38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 3 | 20241119 | 203800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20241119 | 203700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20241119 | 203600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20241119 | 203500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20241119 | 203400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20241119 | 203300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20241119 | 203200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20241119 | 203100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20241119 | 203000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20241119 | 202900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20241119 | 202800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20241119 | 202700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20241119 | 202600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20241119 | 202500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20241119 | 202400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20241119 | 202300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20241119 | 202200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20241119 | 202100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20241119 | 202000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20241119 | 201900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20241119 | 201800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20241119 | 201700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20241119 | 201600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20241119 | 201500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20241119 | 201400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20241119 | 201300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20241119 | 201200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20241119 | 201100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20241119 | 201000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20241119 | 200900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 33 | 20241119 | 200800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20241119 | 200700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20241119 | 200600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20241119 | 200500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20241119 | 200400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20241119 | 200300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20241119 | 200200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20241119 | 200100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20241119 | 200000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20241119 | 195900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20241119 | 195800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20241119 | 195700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20241119 | 195600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20241119 | 195500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20241119 | 195400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20241119 | 195300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20241119 | 195200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20241119 | 195100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20241119 | 195000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20241119 | 194900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20241119 | 194800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20241119 | 194700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20241119 | 194600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20241119 | 194500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20241119 | 194400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20241119 | 194300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20241119 | 194200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20241119 | 194100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20241119 | 194000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20241119 | 193900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 63 | 20241119 | 193800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20241119 | 193700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20241119 | 193600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20241119 | 193500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20241119 | 193400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20241119 | 193300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20241119 | 193200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20241119 | 193100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20241119 | 193000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20241119 | 192900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20241119 | 192800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20241119 | 192700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20241119 | 192600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20241119 | 192500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20241119 | 192400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20241119 | 192300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20241119 | 192200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20241119 | 192100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20241119 | 192000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20241119 | 191900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20241119 | 191800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20241119 | 191700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20241119 | 191600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20241119 | 191500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20241119 | 191400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20241119 | 191300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20241119 | 191200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20241119 | 191100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20241119 | 191000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20241119 | 190900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 93 | 20241119 | 190800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20241119 | 190700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20241119 | 190600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20241119 | 190500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20241119 | 190400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20241119 | 190300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20241119 | 190200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20241119 | 190100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20241119 | 190000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20241119 | 185900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20241119 | 185800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20241119 | 185700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20241119 | 185600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20241119 | 185500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20241119 | 185400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20241119 | 185300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20241119 | 185200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20241119 | 185100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20241119 | 185000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20241119 | 184900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20241119 | 184800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20241119 | 184700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20241119 | 184600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20241119 | 184500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20241119 | 184400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20241119 | 184300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20241119 | 184200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20241119 | 184100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20241119 | 184000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20241119 | 183900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 123 | 20241119 | 183800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20241119 | 183700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20241119 | 183600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20241119 | 183500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20241119 | 183400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20241119 | 183300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20241119 | 183200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20241119 | 183100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20241119 | 183000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20241119 | 182900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20241119 | 182800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20241119 | 182700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20241119 | 182600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20241119 | 182500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20241119 | 182400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20241119 | 182300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20241119 | 182200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20241119 | 182100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20241119 | 182000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20241119 | 181900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20241119 | 181800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20241119 | 181700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20241119 | 181600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20241119 | 181500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20241119 | 181400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20241119 | 181300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20241119 | 181200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20241119 | 181100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20241119 | 181000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20241119 | 180900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 153 | 20241119 | 180800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20241119 | 180700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20241119 | 180600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20241119 | 180500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20241119 | 180400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20241119 | 180300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20241119 | 180200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20241119 | 180100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20241119 | 180000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20241119 | 175900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20241119 | 175800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20241119 | 175700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20241119 | 175600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20241119 | 175500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20241119 | 175400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20241119 | 175300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20241119 | 175200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20241119 | 175100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20241119 | 175000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20241119 | 174900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20241119 | 174800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20241119 | 174700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20241119 | 174600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20241119 | 174500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20241119 | 174400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20241119 | 174300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20241119 | 174200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20241119 | 174100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20241119 | 174000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20241119 | 173900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 183 | 20241119 | 173800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20241119 | 173700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20241119 | 173600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20241119 | 173500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20241119 | 173400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20241119 | 173300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20241119 | 173200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20241119 | 173100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20241119 | 173000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20241119 | 172900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20241119 | 172800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20241119 | 172700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20241119 | 172600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20241119 | 172500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20241119 | 172400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20241119 | 172300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20241119 | 172200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20241119 | 172100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20241119 | 172000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20241119 | 171900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20241119 | 171800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20241119 | 171700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20241119 | 171600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20241119 | 171500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20241119 | 171400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20241119 | 171300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20241119 | 171200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20241119 | 171100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20241119 | 171000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20241119 | 170900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 213 | 20241119 | 170800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20241119 | 170700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20241119 | 170600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20241119 | 170500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20241119 | 170400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20241119 | 170300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20241119 | 170200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20241119 | 170100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20241119 | 170000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20241119 | 165900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20241119 | 165800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20241119 | 165700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20241119 | 165600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20241119 | 165500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20241119 | 165400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20241119 | 165300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20241119 | 165200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20241119 | 165100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20241119 | 165000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20241119 | 164900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20241119 | 164800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20241119 | 164700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20241119 | 164600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20241119 | 164500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20241119 | 164400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20241119 | 164300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20241119 | 164200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20241119 | 164100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20241119 | 164000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20241119 | 163900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 243 | 20241119 | 163800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20241119 | 163700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20241119 | 163600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20241119 | 163500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20241119 | 163400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20241119 | 163300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20241119 | 163200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20241119 | 163100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20241119 | 163000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20241119 | 162900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20241119 | 162800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20241119 | 162700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20241119 | 162600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20241119 | 162500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20241119 | 162400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20241119 | 162300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20241119 | 162200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20241119 | 162100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20241119 | 162000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20241119 | 161900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20241119 | 161800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20241119 | 161700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20241119 | 161600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20241119 | 161500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20241119 | 161400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20241119 | 161300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20241119 | 161200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20241119 | 161100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20241119 | 161000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20241119 | 160900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 273 | 20241119 | 160800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20241119 | 160700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20241119 | 160600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20241119 | 160500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20241119 | 160400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20241119 | 160300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20241119 | 160200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20241119 | 160100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20241119 | 160000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20241119 | 155900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20241119 | 155800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20241119 | 155700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20241119 | 155600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20241119 | 155500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20241119 | 155400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20241119 | 155300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20241119 | 155200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20241119 | 155100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20241119 | 155000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20241119 | 154900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20241119 | 154800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20241119 | 154700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20241119 | 154600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20241119 | 154500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20241119 | 154400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20241119 | 154300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20241119 | 154200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20241119 | 154100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20241119 | 154000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20241119 | 153900 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 303 | 20241119 | 153800 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20241119 | 153700 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20241119 | 153600 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20241119 | 153500 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20241119 | 153400 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20241119 | 153300 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20241119 | 153200 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20241119 | 153100 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20241119 | 153000 | 11545611900 | 38000 | 38000 | 38000 | 38000 | 17774 |
| 312 | 20241119 | 152900 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20241119 | 152800 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 314 | 20241119 | 152700 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 315 | 20241119 | 152600 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 316 | 20241119 | 152500 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 317 | 20241119 | 152400 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 318 | 20241119 | 152300 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 319 | 20241119 | 152200 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 320 | 20241119 | 152100 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 321 | 20241119 | 152000 | 10870199900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 322 | 20241119 | 151900 | 10870199900 | 38150 | 38150 | 38150 | 38100 | 526 |
| 323 | 20241119 | 151800 | 10850149350 | 38150 | 38100 | 38150 | 38050 | 1685 |
| 324 | 20241119 | 151700 | 10785954250 | 38050 | 38050 | 38100 | 38050 | 591 |
| 325 | 20241119 | 151600 | 10763453250 | 38050 | 38100 | 38100 | 38050 | 165 |
| 326 | 20241119 | 151500 | 10757172950 | 38100 | 38050 | 38100 | 38050 | 387 |
| 327 | 20241119 | 151400 | 10742430850 | 38100 | 38100 | 38100 | 38050 | 614 |
| 328 | 20241119 | 151300 | 10719042350 | 38050 | 38050 | 38100 | 38050 | 388 |
| 329 | 20241119 | 151200 | 10704263550 | 38050 | 38150 | 38150 | 38050 | 556 |
| 330 | 20241119 | 151100 | 10683083250 | 38100 | 38150 | 38150 | 38100 | 276 |
| 331 | 20241119 | 151000 | 10672554950 | 38150 | 38100 | 38150 | 38050 | 719 |
| 332 | 20241119 | 150900 | 10645163700 | 38100 | 38100 | 38100 | 38050 | 221 |
| 333 | 20241119 | 150800 | 10636743650 | 38100 | 38150 | 38150 | 38100 | 556 |
| 334 | 20241119 | 150700 | 10615559550 | 38100 | 38100 | 38150 | 38100 | 1015 |
| 335 | 20241119 | 150600 | 10576877750 | 38100 | 38200 | 38200 | 38100 | 518 |
| 336 | 20241119 | 150500 | 10557113650 | 38200 | 38200 | 38200 | 38150 | 1033 |
| 337 | 20241119 | 150400 | 10517653200 | 38200 | 38150 | 38200 | 38150 | 19 |
| 338 | 20241119 | 150300 | 10516927450 | 38150 | 38200 | 38200 | 38150 | 293 |
| 339 | 20241119 | 150200 | 10505737000 | 38200 | 38050 | 38200 | 38050 | 3164 |
| 340 | 20241119 | 150100 | 10385116050 | 38100 | 38100 | 38100 | 38050 | 596 |
| 341 | 20241119 | 150000 | 10362425250 | 38100 | 38050 | 38100 | 38050 | 1317 |
| 342 | 20241119 | 145900 | 10312302250 | 38050 | 38050 | 38100 | 38050 | 388 |
| 343 | 20241119 | 145800 | 10297527400 | 38050 | 38100 | 38100 | 38050 | 453 |
| 344 | 20241119 | 145700 | 10280277450 | 38100 | 38100 | 38100 | 38050 | 643 |
| 345 | 20241119 | 145600 | 10255809800 | 38100 | 38100 | 38100 | 38050 | 478 |
| 346 | 20241119 | 145500 | 10237607550 | 38050 | 38100 | 38100 | 38050 | 327 |
| 347 | 20241119 | 145400 | 10225151500 | 38100 | 38100 | 38100 | 38050 | 315 |
| 348 | 20241119 | 145300 | 10213154850 | 38100 | 38100 | 38100 | 38050 | 285 |
| 349 | 20241119 | 145200 | 10202297800 | 38100 | 38050 | 38100 | 38050 | 289 |
| 350 | 20241119 | 145100 | 10191288000 | 38100 | 38050 | 38100 | 38050 | 219 |
| 351 | 20241119 | 145000 | 10182952850 | 38100 | 38050 | 38100 | 38050 | 241 |
| 352 | 20241119 | 144900 | 10173771350 | 38100 | 38100 | 38100 | 38050 | 379 |
| 353 | 20241119 | 144800 | 10159337950 | 38100 | 38050 | 38100 | 38050 | 320 |
| 354 | 20241119 | 144700 | 10147150250 | 38050 | 38100 | 38100 | 38050 | 251 |
| 355 | 20241119 | 144600 | 10137588300 | 38100 | 38100 | 38100 | 38050 | 243 |
| 356 | 20241119 | 144500 | 10128330050 | 38050 | 38050 | 38100 | 38050 | 254 |
| 357 | 20241119 | 144400 | 10118653350 | 38100 | 38150 | 38150 | 38100 | 209 |
| 358 | 20241119 | 144300 | 10110689000 | 38150 | 38100 | 38150 | 38050 | 1799 |
| 359 | 20241119 | 144200 | 10042137300 | 38100 | 38050 | 38100 | 38050 | 261 |
| 360 | 20241119 | 144100 | 10032195400 | 38100 | 38050 | 38100 | 38050 | 329 |
| 361 | 20241119 | 144000 | 10019664100 | 38050 | 38050 | 38100 | 38050 | 236 |
| 362 | 20241119 | 143900 | 10010672950 | 38050 | 38150 | 38150 | 38050 | 308 |
| 363 | 20241119 | 143800 | 9998926800 | 38150 | 38150 | 38150 | 38100 | 86 |
| 364 | 20241119 | 143700 | 9995648150 | 38150 | 38100 | 38150 | 38100 | 661 |
| 365 | 20241119 | 143600 | 9970452800 | 38150 | 38150 | 38150 | 38100 | 254 |
| 366 | 20241119 | 143500 | 9960763450 | 38150 | 38100 | 38150 | 38100 | 254 |
| 367 | 20241119 | 143400 | 9951074100 | 38150 | 38150 | 38150 | 38100 | 253 |
| 368 | 20241119 | 143300 | 9941422400 | 38150 | 38150 | 38200 | 38150 | 315 |
| 369 | 20241119 | 143200 | 9929395150 | 38200 | 38150 | 38200 | 38150 | 2246 |
| 370 | 20241119 | 143100 | 9843679300 | 38100 | 38100 | 38150 | 38100 | 152 |
| 371 | 20241119 | 143000 | 9837885700 | 38150 | 38100 | 38150 | 38100 | 594 |
| 372 | 20241119 | 142900 | 9815243500 | 38150 | 38150 | 38150 | 38100 | 478 |
| 373 | 20241119 | 142800 | 9797015200 | 38100 | 38150 | 38150 | 38100 | 676 |
| 374 | 20241119 | 142700 | 9771248350 | 38100 | 38050 | 38100 | 38050 | 621 |
| 375 | 20241119 | 142600 | 9747588500 | 38050 | 38050 | 38100 | 38000 | 1231 |
| 376 | 20241119 | 142500 | 9700738900 | 38050 | 38000 | 38100 | 38000 | 815 |
| 377 | 20241119 | 142400 | 9669729200 | 38050 | 38100 | 38100 | 38000 | 495 |
| 378 | 20241119 | 142300 | 9650894650 | 38050 | 38050 | 38100 | 38050 | 498 |
| 379 | 20241119 | 142200 | 9631935500 | 38100 | 38100 | 38100 | 38050 | 314 |
| 380 | 20241119 | 142100 | 9619974750 | 38100 | 38100 | 38100 | 38050 | 342 |
| 381 | 20241119 | 142000 | 9606947750 | 38100 | 38050 | 38100 | 38050 | 228 |
| 382 | 20241119 | 141900 | 9598261300 | 38100 | 38000 | 38150 | 38000 | 2185 |
| 383 | 20241119 | 141800 | 9515064800 | 38050 | 38050 | 38100 | 38050 | 258 |
| 384 | 20241119 | 141700 | 9505246650 | 38050 | 38200 | 38200 | 38050 | 1770 |
| 385 | 20241119 | 141600 | 9437769400 | 38200 | 38200 | 38200 | 38150 | 215 |
| 386 | 20241119 | 141500 | 9429556450 | 38200 | 38200 | 38200 | 38150 | 241 |
| 387 | 20241119 | 141400 | 9420350300 | 38150 | 38150 | 38200 | 38150 | 304 |
| 388 | 20241119 | 141300 | 9408740900 | 38200 | 38150 | 38200 | 38150 | 222 |
| 389 | 20241119 | 141200 | 9400260750 | 38200 | 38150 | 38200 | 38150 | 297 |
| 390 | 20241119 | 141100 | 9388915450 | 38200 | 38150 | 38200 | 38150 | 326 |
| 391 | 20241119 | 141000 | 9376467350 | 38150 | 38150 | 38200 | 38150 | 234 |
| 392 | 20241119 | 140900 | 9367529000 | 38200 | 38150 | 38200 | 38150 | 252 |
| 393 | 20241119 | 140800 | 9357903000 | 38150 | 38100 | 38200 | 38100 | 437 |
| 394 | 20241119 | 140700 | 9341232000 | 38150 | 38150 | 38150 | 38100 | 823 |
| 395 | 20241119 | 140600 | 9309835750 | 38150 | 38150 | 38200 | 38100 | 283 |
| 396 | 20241119 | 140500 | 9299029200 | 38200 | 38200 | 38200 | 38100 | 118 |
| 397 | 20241119 | 140400 | 9294526750 | 38200 | 38200 | 38200 | 38150 | 254 |
| 398 | 20241119 | 140300 | 9284824200 | 38250 | 38250 | 38250 | 38150 | 415 |
| 399 | 20241119 | 140200 | 9268960750 | 38200 | 38250 | 38250 | 38150 | 930 |
| 400 | 20241119 | 140100 | 9233433550 | 38250 | 38200 | 38250 | 38200 | 243 |
| 401 | 20241119 | 140000 | 9224139200 | 38250 | 38200 | 38250 | 38200 | 326 |
| 402 | 20241119 | 135900 | 9211674900 | 38250 | 38250 | 38250 | 38200 | 54 |
| 403 | 20241119 | 135800 | 9209609550 | 38250 | 38250 | 38250 | 38200 | 263 |
| 404 | 20241119 | 135700 | 9199551700 | 38250 | 38200 | 38250 | 38200 | 302 |
| 405 | 20241119 | 135600 | 9188001150 | 38200 | 38250 | 38250 | 38200 | 329 |
| 406 | 20241119 | 135500 | 9175422300 | 38250 | 38250 | 38250 | 38200 | 278 |
| 407 | 20241119 | 135400 | 9164788850 | 38250 | 38200 | 38250 | 38200 | 322 |
| 408 | 20241119 | 135300 | 9152477000 | 38200 | 38250 | 38300 | 38200 | 293 |
| 409 | 20241119 | 135200 | 9141258850 | 38300 | 38350 | 38350 | 38300 | 128 |
| 410 | 20241119 | 135100 | 9136352650 | 38350 | 38350 | 38350 | 38300 | 580 |
| 411 | 20241119 | 135000 | 9114127050 | 38350 | 38350 | 38350 | 38300 | 316 |
| 412 | 20241119 | 134900 | 9102013300 | 38300 | 38300 | 38350 | 38300 | 316 |
| 413 | 20241119 | 134800 | 9089899700 | 38300 | 38300 | 38350 | 38300 | 289 |
| 414 | 20241119 | 134700 | 9078820200 | 38250 | 38300 | 38350 | 38250 | 1173 |
| 415 | 20241119 | 134600 | 9033873950 | 38300 | 38100 | 38300 | 38100 | 1718 |
| 416 | 20241119 | 134500 | 8968106950 | 38300 | 38100 | 38300 | 38100 | 303 |
| 417 | 20241119 | 134400 | 8956508700 | 38100 | 38400 | 38400 | 38100 | 1192 |
| 418 | 20241119 | 134300 | 8910926600 | 38350 | 38400 | 38400 | 38350 | 279 |
| 419 | 20241119 | 134200 | 8900216300 | 38400 | 38400 | 38400 | 38350 | 1564 |
| 420 | 20241119 | 134100 | 8840160650 | 38450 | 38400 | 38450 | 38400 | 556 |
| 421 | 20241119 | 134000 | 8818788550 | 38400 | 38450 | 38450 | 38400 | 286 |
| 422 | 20241119 | 133900 | 8807794550 | 38450 | 38450 | 38450 | 38400 | 45 |
| 423 | 20241119 | 133800 | 8806065550 | 38350 | 38400 | 38400 | 38350 | 984 |
| 424 | 20241119 | 133700 | 8768282200 | 38400 | 38350 | 38400 | 38350 | 732 |
| 425 | 20241119 | 133600 | 8740190750 | 38350 | 38400 | 38400 | 38350 | 377 |
| 426 | 20241119 | 133500 | 8725720350 | 38400 | 38400 | 38400 | 38350 | 301 |
| 427 | 20241119 | 133400 | 8714164850 | 38400 | 38450 | 38450 | 38400 | 366 |
| 428 | 20241119 | 133300 | 8700099950 | 38450 | 38450 | 38450 | 38400 | 133 |
| 429 | 20241119 | 133200 | 8694990950 | 38450 | 38400 | 38450 | 38400 | 279 |
| 430 | 20241119 | 133100 | 8684264900 | 38450 | 38450 | 38450 | 38400 | 426 |
| 431 | 20241119 | 133000 | 8667890600 | 38450 | 38450 | 38450 | 38400 | 229 |
| 432 | 20241119 | 132900 | 8659085650 | 38450 | 38450 | 38500 | 38400 | 450 |
| 433 | 20241119 | 132800 | 8641784700 | 38450 | 38500 | 38500 | 38450 | 429 |
| 434 | 20241119 | 132700 | 8625277350 | 38500 | 38350 | 38500 | 38350 | 1516 |
| 435 | 20241119 | 132600 | 8567016500 | 38350 | 38400 | 38450 | 38350 | 514 |
| 436 | 20241119 | 132500 | 8547300000 | 38450 | 38500 | 38500 | 38400 | 544 |
| 437 | 20241119 | 132400 | 8526385550 | 38450 | 38450 | 38550 | 38450 | 1995 |
| 438 | 20241119 | 132300 | 8449622850 | 38450 | 38350 | 38450 | 38300 | 5876 |
| 439 | 20241119 | 132200 | 8224094200 | 38350 | 38350 | 38350 | 38300 | 412 |
| 440 | 20241119 | 132100 | 8208295600 | 38300 | 38150 | 38300 | 38150 | 4291 |
| 441 | 20241119 | 132000 | 8044337100 | 38150 | 38100 | 38150 | 38100 | 243 |
| 442 | 20241119 | 131900 | 8035070250 | 38150 | 38200 | 38200 | 38150 | 919 |
| 443 | 20241119 | 131800 | 7999977350 | 38150 | 38200 | 38200 | 38100 | 1534 |
| 444 | 20241119 | 131700 | 7941466750 | 38200 | 38200 | 38200 | 38150 | 134 |
| 445 | 20241119 | 131600 | 7936354150 | 38200 | 38050 | 38200 | 38050 | 1620 |
| 446 | 20241119 | 131500 | 7874606700 | 38050 | 38050 | 38050 | 38050 | 216 |
| 447 | 20241119 | 131400 | 7866387900 | 38050 | 38050 | 38100 | 38050 | 270 |
| 448 | 20241119 | 131300 | 7856113900 | 38050 | 38050 | 38100 | 38050 | 287 |
| 449 | 20241119 | 131200 | 7845193000 | 38000 | 38100 | 38100 | 38000 | 687 |
| 450 | 20241119 | 131100 | 7819057050 | 38050 | 38150 | 38150 | 38050 | 1224 |
| 451 | 20241119 | 131000 | 7772436450 | 38150 | 38200 | 38200 | 38150 | 512 |
| 452 | 20241119 | 130900 | 7752891450 | 38250 | 38300 | 38300 | 38200 | 337 |
| 453 | 20241119 | 130800 | 7739997000 | 38300 | 38200 | 38300 | 38100 | 2447 |
| 454 | 20241119 | 130700 | 7646468000 | 38200 | 38050 | 38200 | 38000 | 1869 |
| 455 | 20241119 | 130600 | 7575273600 | 38050 | 37950 | 38100 | 37950 | 3724 |
| 456 | 20241119 | 130500 | 7433758500 | 37950 | 37950 | 37950 | 37900 | 150 |
| 457 | 20241119 | 130400 | 7428066150 | 37950 | 37850 | 37950 | 37850 | 825 |
| 458 | 20241119 | 130300 | 7396798200 | 37850 | 37850 | 37900 | 37850 | 799 |
| 459 | 20241119 | 130200 | 7366529550 | 37800 | 37850 | 37850 | 37800 | 497 |
| 460 | 20241119 | 130100 | 7347722500 | 37850 | 37900 | 37900 | 37850 | 139 |
| 461 | 20241119 | 130000 | 7342459300 | 37850 | 37850 | 37900 | 37800 | 308 |
| 462 | 20241119 | 125900 | 7330798150 | 37900 | 37750 | 37900 | 37750 | 1100 |
| 463 | 20241119 | 125800 | 7289215200 | 37750 | 37800 | 37800 | 37750 | 253 |
| 464 | 20241119 | 125700 | 7279657250 | 37750 | 37750 | 37800 | 37750 | 199 |
| 465 | 20241119 | 125600 | 7272144850 | 37750 | 37800 | 37800 | 37750 | 569 |
| 466 | 20241119 | 125500 | 7250643200 | 37750 | 37800 | 37800 | 37750 | 439 |
| 467 | 20241119 | 125400 | 7234064950 | 37800 | 37700 | 37800 | 37700 | 608 |
| 468 | 20241119 | 125300 | 7211111850 | 37700 | 37700 | 37800 | 37700 | 318 |
| 469 | 20241119 | 125200 | 7199117250 | 37700 | 37750 | 37750 | 37700 | 633 |
| 470 | 20241119 | 125100 | 7175228200 | 37750 | 37750 | 37800 | 37750 | 224 |
| 471 | 20241119 | 125000 | 7166771050 | 37750 | 37850 | 37850 | 37750 | 325 |
| 472 | 20241119 | 124900 | 7154489300 | 37850 | 37750 | 37850 | 37750 | 230 |
| 473 | 20241119 | 124800 | 7145796800 | 37900 | 37800 | 37950 | 37700 | 1437 |
| 474 | 20241119 | 124700 | 7091395400 | 37750 | 37750 | 37800 | 37750 | 789 |
| 475 | 20241119 | 124600 | 7061587650 | 37800 | 37750 | 37800 | 37750 | 159 |
| 476 | 20241119 | 124500 | 7055582850 | 37750 | 37750 | 37800 | 37750 | 1373 |
| 477 | 20241119 | 124400 | 7003734250 | 37850 | 37800 | 37850 | 37800 | 129 |
| 478 | 20241119 | 124300 | 6998856900 | 37850 | 37800 | 37850 | 37800 | 140 |
| 479 | 20241119 | 124200 | 6993564450 | 37800 | 37850 | 37850 | 37800 | 914 |
| 480 | 20241119 | 124100 | 6958981350 | 37800 | 37800 | 37850 | 37800 | 235 |
| 481 | 20241119 | 124000 | 6950097150 | 37800 | 37800 | 37800 | 37800 | 254 |
| 482 | 20241119 | 123900 | 6940495950 | 37850 | 37750 | 37850 | 37700 | 1018 |
| 483 | 20241119 | 123800 | 6902020900 | 37700 | 37800 | 37800 | 37700 | 262 |
| 484 | 20241119 | 123700 | 6892129350 | 37800 | 37750 | 37800 | 37750 | 347 |
| 485 | 20241119 | 123600 | 6879028800 | 37750 | 37750 | 37800 | 37750 | 172 |
| 486 | 20241119 | 123500 | 6872535300 | 37800 | 37850 | 37850 | 37800 | 187 |
| 487 | 20241119 | 123400 | 6865463800 | 37850 | 37800 | 37850 | 37800 | 328 |
| 488 | 20241119 | 123300 | 6853064750 | 37800 | 37750 | 37850 | 37750 | 490 |
| 489 | 20241119 | 123200 | 6834551000 | 37750 | 37800 | 37800 | 37750 | 182 |
| 490 | 20241119 | 123100 | 6827677500 | 37800 | 37800 | 37850 | 37800 | 463 |
| 491 | 20241119 | 123000 | 6810170850 | 37800 | 37800 | 37800 | 37750 | 1013 |
| 492 | 20241119 | 122900 | 6771888700 | 37750 | 37800 | 37800 | 37750 | 575 |
| 493 | 20241119 | 122800 | 6750175050 | 37800 | 37850 | 37850 | 37800 | 355 |
| 494 | 20241119 | 122700 | 6736747500 | 37850 | 37850 | 37950 | 37850 | 452 |
| 495 | 20241119 | 122600 | 6719636200 | 37900 | 37750 | 37950 | 37750 | 2393 |
| 496 | 20241119 | 122500 | 6628999250 | 37750 | 37750 | 37800 | 37750 | 989 |
| 497 | 20241119 | 122400 | 6591624100 | 37800 | 37750 | 37800 | 37750 | 681 |
| 498 | 20241119 | 122300 | 6565907800 | 37750 | 37800 | 37800 | 37750 | 149 |
| 499 | 20241119 | 122200 | 6560280800 | 37800 | 37800 | 37800 | 37750 | 344 |
| 500 | 20241119 | 122100 | 6547278550 | 37800 | 37800 | 37850 | 37800 | 164 |
| 501 | 20241119 | 122000 | 6541078200 | 37800 | 37750 | 37850 | 37750 | 430 |
| 502 | 20241119 | 121900 | 6524818300 | 37750 | 37650 | 37850 | 37650 | 1787 |
| 503 | 20241119 | 121800 | 6457296450 | 37650 | 37650 | 37700 | 37600 | 953 |
| 504 | 20241119 | 121700 | 6421393250 | 37600 | 37650 | 37650 | 37600 | 247 |
| 505 | 20241119 | 121600 | 6412094600 | 37650 | 37600 | 37650 | 37550 | 1161 |
| 506 | 20241119 | 121500 | 6368424050 | 37600 | 37600 | 37600 | 37600 | 272 |
| 507 | 20241119 | 121400 | 6358196850 | 37600 | 37550 | 37600 | 37550 | 982 |
| 508 | 20241119 | 121300 | 6321281300 | 37550 | 37550 | 37600 | 37550 | 351 |
| 509 | 20241119 | 121200 | 6308100550 | 37550 | 37550 | 37550 | 37550 | 128 |
| 510 | 20241119 | 121100 | 6303294150 | 37600 | 37500 | 37600 | 37500 | 1117 |
| 511 | 20241119 | 121000 | 6261361650 | 37550 | 37550 | 37550 | 37500 | 147 |
| 512 | 20241119 | 120900 | 6255847100 | 37500 | 37500 | 37500 | 37500 | 246 |
| 513 | 20241119 | 120800 | 6246622100 | 37500 | 37450 | 37500 | 37450 | 1692 |
| 514 | 20241119 | 120700 | 6183186500 | 37450 | 37450 | 37450 | 37450 | 292 |
| 515 | 20241119 | 120600 | 6172251100 | 37500 | 37450 | 37500 | 37450 | 309 |
| 516 | 20241119 | 120500 | 6160678600 | 37500 | 37450 | 37500 | 37450 | 222 |
| 517 | 20241119 | 120400 | 6152364150 | 37500 | 37500 | 37500 | 37450 | 254 |
| 518 | 20241119 | 120300 | 6142846500 | 37500 | 37500 | 37500 | 37500 | 464 |
| 519 | 20241119 | 120200 | 6125446500 | 37500 | 37550 | 37550 | 37500 | 129 |
| 520 | 20241119 | 120100 | 6120608950 | 37550 | 37500 | 37550 | 37500 | 233 |
| 521 | 20241119 | 120000 | 6111870050 | 37500 | 37450 | 37500 | 37450 | 1461 |
| 522 | 20241119 | 115900 | 6057094300 | 37500 | 37500 | 37500 | 37450 | 45 |
| 523 | 20241119 | 115800 | 6055408700 | 37450 | 37400 | 37500 | 37350 | 1606 |
| 524 | 20241119 | 115700 | 5995321850 | 37400 | 37400 | 37400 | 37350 | 967 |
| 525 | 20241119 | 115600 | 5959163450 | 37350 | 37400 | 37400 | 37350 | 221 |
| 526 | 20241119 | 115500 | 5950905500 | 37400 | 37350 | 37400 | 37350 | 519 |
| 527 | 20241119 | 115400 | 5931508800 | 37350 | 37400 | 37400 | 37350 | 259 |
| 528 | 20241119 | 115300 | 5921833800 | 37400 | 37350 | 37400 | 37350 | 563 |
| 529 | 20241119 | 115200 | 5900791750 | 37400 | 37400 | 37400 | 37350 | 576 |
| 530 | 20241119 | 115100 | 5879260150 | 37350 | 37400 | 37400 | 37350 | 261 |
| 531 | 20241119 | 115000 | 5869507750 | 37400 | 37350 | 37400 | 37350 | 340 |
| 532 | 20241119 | 114900 | 5856806650 | 37350 | 37350 | 37400 | 37350 | 341 |
| 533 | 20241119 | 114800 | 5844069100 | 37400 | 37350 | 37400 | 37350 | 289 |
| 534 | 20241119 | 114700 | 5833269650 | 37350 | 37400 | 37400 | 37350 | 299 |
| 535 | 20241119 | 114600 | 5822100800 | 37350 | 37350 | 37400 | 37350 | 260 |
| 536 | 20241119 | 114500 | 5812388600 | 37400 | 37400 | 37400 | 37350 | 394 |
| 537 | 20241119 | 114400 | 5797669050 | 37400 | 37350 | 37400 | 37350 | 288 |
| 538 | 20241119 | 114300 | 5786911100 | 37350 | 37400 | 37400 | 37350 | 326 |
| 539 | 20241119 | 114200 | 5774729600 | 37350 | 37400 | 37450 | 37350 | 907 |
| 540 | 20241119 | 114100 | 5740806950 | 37400 | 37400 | 37450 | 37400 | 187 |
| 541 | 20241119 | 114000 | 5733811200 | 37450 | 37400 | 37450 | 37400 | 268 |
| 542 | 20241119 | 113900 | 5723783200 | 37400 | 37400 | 37450 | 37400 | 328 |
| 543 | 20241119 | 113800 | 5711515500 | 37450 | 37400 | 37450 | 37400 | 461 |
| 544 | 20241119 | 113700 | 5694257200 | 37450 | 37400 | 37450 | 37400 | 358 |
| 545 | 20241119 | 113600 | 5680866700 | 37450 | 37400 | 37450 | 37400 | 647 |
| 546 | 20241119 | 113500 | 5656638450 | 37450 | 37400 | 37450 | 37400 | 340 |
| 547 | 20241119 | 113400 | 5643919050 | 37450 | 37450 | 37450 | 37400 | 1401 |
| 548 | 20241119 | 113300 | 5591455750 | 37500 | 37500 | 37500 | 37450 | 437 |
| 549 | 20241119 | 113200 | 5575076500 | 37500 | 37500 | 37550 | 37500 | 534 |
| 550 | 20241119 | 113100 | 5555051000 | 37500 | 37500 | 37550 | 37500 | 335 |
| 551 | 20241119 | 113000 | 5542487500 | 37500 | 37500 | 37550 | 37450 | 1448 |
| 552 | 20241119 | 112900 | 5488169750 | 37500 | 37500 | 37500 | 37450 | 2658 |
| 553 | 20241119 | 112800 | 5388601050 | 37500 | 37450 | 37500 | 37450 | 293 |
| 554 | 20241119 | 112700 | 5377621500 | 37500 | 37500 | 37500 | 37450 | 391 |
| 555 | 20241119 | 112600 | 5362964300 | 37500 | 37500 | 37500 | 37500 | 748 |
| 556 | 20241119 | 112500 | 5334914300 | 37450 | 37500 | 37550 | 37450 | 1158 |
| 557 | 20241119 | 112400 | 5291495200 | 37600 | 37500 | 37600 | 37500 | 253 |
| 558 | 20241119 | 112300 | 5282006200 | 37600 | 37600 | 37600 | 37550 | 862 |
| 559 | 20241119 | 112200 | 5249631750 | 37600 | 37600 | 37600 | 37550 | 252 |
| 560 | 20241119 | 112100 | 5240159900 | 37550 | 37550 | 37600 | 37550 | 460 |
| 561 | 20241119 | 112000 | 5222885050 | 37550 | 37600 | 37600 | 37550 | 968 |
| 562 | 20241119 | 111900 | 5186491000 | 37600 | 37650 | 37650 | 37600 | 139 |
| 563 | 20241119 | 111800 | 5181261700 | 37650 | 37600 | 37700 | 37600 | 701 |
| 564 | 20241119 | 111700 | 5154874800 | 37650 | 37650 | 37650 | 37600 | 675 |
| 565 | 20241119 | 111600 | 5129490550 | 37650 | 37550 | 37650 | 37550 | 1221 |
| 566 | 20241119 | 111500 | 5083546550 | 37550 | 37500 | 37550 | 37500 | 1646 |
| 567 | 20241119 | 111400 | 5021791650 | 37500 | 37500 | 37550 | 37450 | 3379 |
| 568 | 20241119 | 111300 | 4895177650 | 37500 | 37500 | 37500 | 37450 | 463 |
| 569 | 20241119 | 111200 | 4877826050 | 37500 | 37500 | 37500 | 37450 | 1643 |
| 570 | 20241119 | 111100 | 4816228000 | 37450 | 37450 | 37500 | 37450 | 383 |
| 571 | 20241119 | 111000 | 4801882350 | 37500 | 37450 | 37500 | 37450 | 330 |
| 572 | 20241119 | 110900 | 4789519400 | 37450 | 37500 | 37500 | 37450 | 130 |
| 573 | 20241119 | 110800 | 4784649450 | 37450 | 37500 | 37550 | 37450 | 778 |
| 574 | 20241119 | 110700 | 4755474300 | 37550 | 37500 | 37550 | 37500 | 128 |
| 575 | 20241119 | 110600 | 4750671300 | 37500 | 37500 | 37550 | 37500 | 213 |
| 576 | 20241119 | 110500 | 4742683250 | 37500 | 37500 | 37550 | 37500 | 266 |
| 577 | 20241119 | 110400 | 4732706800 | 37550 | 37550 | 37550 | 37500 | 158 |
| 578 | 20241119 | 110300 | 4726780100 | 37550 | 37550 | 37600 | 37550 | 206 |
| 579 | 20241119 | 110200 | 4719043450 | 37550 | 37550 | 37600 | 37550 | 454 |
| 580 | 20241119 | 110100 | 4701994350 | 37550 | 37450 | 37550 | 37400 | 1992 |
| 581 | 20241119 | 110000 | 4627329450 | 37450 | 37450 | 37450 | 37400 | 350 |
| 582 | 20241119 | 105900 | 4614235950 | 37450 | 37450 | 37450 | 37400 | 432 |
| 583 | 20241119 | 105800 | 4598060050 | 37400 | 37400 | 37450 | 37400 | 2628 |
| 584 | 20241119 | 105700 | 4499760150 | 37450 | 37450 | 37450 | 37400 | 249 |
| 585 | 20241119 | 105600 | 4490439450 | 37450 | 37450 | 37450 | 37450 | 489 |
| 586 | 20241119 | 105500 | 4472126400 | 37450 | 37400 | 37450 | 37400 | 286 |
| 587 | 20241119 | 105400 | 4461426100 | 37450 | 37450 | 37450 | 37400 | 134 |
| 588 | 20241119 | 105300 | 4456408650 | 37450 | 37500 | 37500 | 37450 | 494 |
| 589 | 20241119 | 105200 | 4437907300 | 37450 | 37450 | 37450 | 37400 | 670 |
| 590 | 20241119 | 105100 | 4412822700 | 37400 | 37450 | 37450 | 37400 | 133 |
| 591 | 20241119 | 105000 | 4407846050 | 37450 | 37450 | 37450 | 37400 | 543 |
| 592 | 20241119 | 104900 | 4387517650 | 37400 | 37400 | 37450 | 37400 | 905 |
| 593 | 20241119 | 104800 | 4353669850 | 37350 | 37400 | 37400 | 37350 | 655 |
| 594 | 20241119 | 104700 | 4329197200 | 37400 | 37400 | 37450 | 37400 | 1588 |
| 595 | 20241119 | 104600 | 4269796850 | 37400 | 37450 | 37450 | 37400 | 135 |
| 596 | 20241119 | 104500 | 4264741300 | 37450 | 37450 | 37450 | 37400 | 100 |
| 597 | 20241119 | 104400 | 4261000350 | 37400 | 37450 | 37450 | 37400 | 261 |
| 598 | 20241119 | 104300 | 4251232850 | 37400 | 37400 | 37400 | 37350 | 1153 |
| 599 | 20241119 | 104200 | 4208115800 | 37400 | 37400 | 37400 | 37350 | 43 |
| 600 | 20241119 | 104100 | 4206508000 | 37400 | 37350 | 37450 | 37350 | 871 |
| 601 | 20241119 | 104000 | 4173933250 | 37350 | 37350 | 37400 | 37350 | 442 |
| 602 | 20241119 | 103900 | 4157422200 | 37350 | 37400 | 37400 | 37350 | 322 |
| 603 | 20241119 | 103800 | 4145386800 | 37350 | 37400 | 37400 | 37350 | 370 |
| 604 | 20241119 | 103700 | 4131552400 | 37400 | 37300 | 37400 | 37300 | 1006 |
| 605 | 20241119 | 103600 | 4093983650 | 37300 | 37350 | 37350 | 37300 | 171 |
| 606 | 20241119 | 103500 | 4087602950 | 37350 | 37300 | 37350 | 37250 | 1445 |
| 607 | 20241119 | 103400 | 4033704250 | 37300 | 37300 | 37300 | 37250 | 364 |
| 608 | 20241119 | 103300 | 4020137600 | 37300 | 37300 | 37300 | 37250 | 577 |
| 609 | 20241119 | 103200 | 3998622350 | 37300 | 37350 | 37350 | 37250 | 334 |
| 610 | 20241119 | 103100 | 3986167050 | 37250 | 37300 | 37350 | 37250 | 587 |
| 611 | 20241119 | 103000 | 3964278800 | 37300 | 37350 | 37350 | 37250 | 2506 |
| 612 | 20241119 | 102900 | 3870825350 | 37350 | 37350 | 37350 | 37300 | 415 |
| 613 | 20241119 | 102800 | 3855342700 | 37300 | 37350 | 37400 | 37300 | 253 |
| 614 | 20241119 | 102700 | 3845897050 | 37350 | 37400 | 37400 | 37350 | 127 |
| 615 | 20241119 | 102600 | 3841152800 | 37350 | 37400 | 37400 | 37350 | 423 |
| 616 | 20241119 | 102500 | 3825352400 | 37350 | 37350 | 37400 | 37300 | 1696 |
| 617 | 20241119 | 102400 | 3762019050 | 37350 | 37400 | 37400 | 37350 | 927 |
| 618 | 20241119 | 102300 | 3727387350 | 37400 | 37400 | 37450 | 37400 | 1051 |
| 619 | 20241119 | 102200 | 3688078950 | 37450 | 37400 | 37450 | 37400 | 190 |
| 620 | 20241119 | 102100 | 3680965050 | 37500 | 37500 | 37500 | 37450 | 380 |
| 621 | 20241119 | 102000 | 3666732000 | 37450 | 37450 | 37500 | 37450 | 111 |
| 622 | 20241119 | 101900 | 3662571500 | 37450 | 37450 | 37500 | 37450 | 142 |
| 623 | 20241119 | 101800 | 3657250750 | 37450 | 37400 | 37500 | 37400 | 1356 |
| 624 | 20241119 | 101700 | 3606482450 | 37400 | 37450 | 37450 | 37400 | 284 |
| 625 | 20241119 | 101600 | 3595857500 | 37400 | 37450 | 37450 | 37400 | 323 |
| 626 | 20241119 | 101500 | 3583772550 | 37400 | 37400 | 37450 | 37400 | 159 |
| 627 | 20241119 | 101400 | 3577821950 | 37400 | 37450 | 37450 | 37400 | 182 |
| 628 | 20241119 | 101300 | 3571006100 | 37400 | 37400 | 37450 | 37350 | 1221 |
| 629 | 20241119 | 101200 | 3525342700 | 37350 | 37350 | 37400 | 37350 | 117 |
| 630 | 20241119 | 101100 | 3520967150 | 37400 | 37400 | 37400 | 37350 | 319 |
| 631 | 20241119 | 101000 | 3509050950 | 37350 | 37450 | 37450 | 37350 | 565 |
| 632 | 20241119 | 100900 | 3487924250 | 37450 | 37450 | 37450 | 37400 | 704 |
| 633 | 20241119 | 100800 | 3461584900 | 37450 | 37450 | 37450 | 37400 | 510 |
| 634 | 20241119 | 100700 | 3442492350 | 37450 | 37450 | 37450 | 37400 | 433 |
| 635 | 20241119 | 100600 | 3426282250 | 37400 | 37500 | 37500 | 37400 | 57 |
| 636 | 20241119 | 100500 | 3424148550 | 37400 | 37350 | 37500 | 37350 | 1263 |
| 637 | 20241119 | 100400 | 3376873050 | 37400 | 37350 | 37400 | 37350 | 527 |
| 638 | 20241119 | 100300 | 3357166050 | 37350 | 37350 | 37400 | 37350 | 1334 |
| 639 | 20241119 | 100200 | 3307340700 | 37350 | 37300 | 37350 | 37300 | 167 |
| 640 | 20241119 | 100100 | 3301107400 | 37350 | 37300 | 37350 | 37300 | 315 |
| 641 | 20241119 | 100000 | 3289354800 | 37300 | 37350 | 37350 | 37300 | 231 |
| 642 | 20241119 | 095900 | 3280738350 | 37350 | 37350 | 37350 | 37300 | 471 |
| 643 | 20241119 | 095800 | 3263150600 | 37350 | 37350 | 37350 | 37350 | 279 |
| 644 | 20241119 | 095700 | 3252729950 | 37350 | 37300 | 37350 | 37300 | 972 |
| 645 | 20241119 | 095600 | 3216444600 | 37300 | 37300 | 37300 | 37300 | 735 |
| 646 | 20241119 | 095500 | 3189029100 | 37300 | 37350 | 37350 | 37250 | 2052 |
| 647 | 20241119 | 095400 | 3112451300 | 37350 | 37350 | 37400 | 37350 | 277 |
| 648 | 20241119 | 095300 | 3102095250 | 37400 | 37400 | 37400 | 37350 | 358 |
| 649 | 20241119 | 095200 | 3088707550 | 37300 | 37350 | 37400 | 37300 | 1446 |
| 650 | 20241119 | 095100 | 3034678450 | 37350 | 37250 | 37350 | 37200 | 1795 |
| 651 | 20241119 | 095000 | 2967790650 | 37250 | 37250 | 37250 | 37200 | 2238 |
| 652 | 20241119 | 094900 | 2884486950 | 37250 | 37300 | 37300 | 37250 | 2202 |
| 653 | 20241119 | 094800 | 2802445850 | 37300 | 37300 | 37300 | 37250 | 228 |
| 654 | 20241119 | 094700 | 2793948700 | 37300 | 37300 | 37350 | 37250 | 1586 |
| 655 | 20241119 | 094600 | 2734797450 | 37350 | 37350 | 37350 | 37300 | 548 |
| 656 | 20241119 | 094500 | 2714337250 | 37350 | 37400 | 37450 | 37350 | 993 |
| 657 | 20241119 | 094400 | 2677229200 | 37400 | 37400 | 37450 | 37400 | 691 |
| 658 | 20241119 | 094300 | 2651385300 | 37400 | 37450 | 37450 | 37400 | 177 |
| 659 | 20241119 | 094200 | 2644759400 | 37400 | 37500 | 37500 | 37400 | 2480 |
| 660 | 20241119 | 094100 | 2551827800 | 37500 | 37550 | 37550 | 37500 | 221 |
| 661 | 20241119 | 094000 | 2543539750 | 37550 | 37500 | 37600 | 37500 | 1353 |
| 662 | 20241119 | 093900 | 2492773650 | 37500 | 37550 | 37550 | 37500 | 553 |
| 663 | 20241119 | 093800 | 2472033650 | 37500 | 37600 | 37650 | 37500 | 2304 |
| 664 | 20241119 | 093700 | 2385451650 | 37550 | 37600 | 37600 | 37550 | 508 |
| 665 | 20241119 | 093600 | 2366368400 | 37550 | 37600 | 37600 | 37550 | 361 |
| 666 | 20241119 | 093500 | 2352806300 | 37600 | 37600 | 37650 | 37550 | 1478 |
| 667 | 20241119 | 093400 | 2297237200 | 37650 | 37650 | 37650 | 37600 | 216 |
| 668 | 20241119 | 093300 | 2289113800 | 37650 | 37700 | 37700 | 37600 | 2811 |
| 669 | 20241119 | 093200 | 2183230500 | 37700 | 37750 | 37750 | 37700 | 133 |
| 670 | 20241119 | 093100 | 2178215400 | 37700 | 37800 | 37800 | 37700 | 1501 |
| 671 | 20241119 | 093000 | 2121576250 | 37800 | 37800 | 37800 | 37750 | 230 |
| 672 | 20241119 | 092900 | 2112884250 | 37800 | 37800 | 37800 | 37800 | 160 |
| 673 | 20241119 | 092800 | 2106836250 | 37800 | 37800 | 37800 | 37800 | 274 |
| 674 | 20241119 | 092700 | 2096479050 | 37800 | 37750 | 37800 | 37750 | 741 |
| 675 | 20241119 | 092600 | 2068470700 | 37750 | 37750 | 37750 | 37750 | 6 |
| 676 | 20241119 | 092500 | 2068244200 | 37700 | 37750 | 37800 | 37700 | 509 |
| 677 | 20241119 | 092400 | 2049027000 | 37750 | 37650 | 37750 | 37650 | 826 |
| 678 | 20241119 | 092300 | 2017897050 | 37650 | 37650 | 37700 | 37650 | 807 |
| 679 | 20241119 | 092200 | 1987480500 | 37650 | 37600 | 37650 | 37600 | 841 |
| 680 | 20241119 | 092100 | 1955837800 | 37650 | 37750 | 37750 | 37600 | 1769 |
| 681 | 20241119 | 092000 | 1889154600 | 37750 | 37750 | 37800 | 37750 | 811 |
| 682 | 20241119 | 091900 | 1858514200 | 37750 | 37750 | 37750 | 37750 | 906 |
| 683 | 20241119 | 091800 | 1824312700 | 37700 | 37700 | 37750 | 37700 | 586 |
| 684 | 20241119 | 091700 | 1802197050 | 37700 | 37750 | 37800 | 37650 | 736 |
| 685 | 20241119 | 091600 | 1774428850 | 37750 | 37850 | 37850 | 37750 | 392 |
| 686 | 20241119 | 091500 | 1759613750 | 37850 | 37850 | 37850 | 37800 | 575 |
| 687 | 20241119 | 091400 | 1737852100 | 37850 | 37800 | 37850 | 37750 | 796 |
| 688 | 20241119 | 091300 | 1707778850 | 37800 | 37900 | 37900 | 37800 | 1342 |
| 689 | 20241119 | 091200 | 1656984600 | 37850 | 37700 | 37850 | 37650 | 1805 |
| 690 | 20241119 | 091100 | 1588921800 | 37600 | 37550 | 37600 | 37550 | 899 |
| 691 | 20241119 | 091000 | 1555150250 | 37550 | 37300 | 37550 | 37200 | 5748 |
| 692 | 20241119 | 090900 | 1340918800 | 37250 | 37200 | 37250 | 37150 | 1315 |
| 693 | 20241119 | 090800 | 1292005000 | 37150 | 37250 | 37300 | 37150 | 4513 |
| 694 | 20241119 | 090700 | 1124029900 | 37250 | 37300 | 37300 | 37200 | 3933 |
| 695 | 20241119 | 090600 | 977584950 | 37250 | 37550 | 37550 | 37200 | 7688 |
| 696 | 20241119 | 090500 | 690363200 | 37550 | 37750 | 37750 | 37450 | 5053 |
| 697 | 20241119 | 090400 | 500456300 | 37750 | 37700 | 37750 | 37650 | 4498 |
| 698 | 20241119 | 090300 | 330972950 | 37700 | 37750 | 37850 | 37650 | 2053 |
| 699 | 20241119 | 090200 | 253544200 | 37700 | 37800 | 37900 | 37700 | 2630 |
| 700 | 20241119 | 090100 | 154067400 | 37900 | 37950 | 38050 | 37750 | 845 |
| 701 | 20241119 | 090000 | 122037250 | 37950 | 38050 | 38250 | 37850 | 3209 |