39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 3 | 20241217 | 205200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20241217 | 205100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20241217 | 205000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20241217 | 204900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20241217 | 204800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20241217 | 204700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20241217 | 204600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20241217 | 204500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20241217 | 204400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20241217 | 204300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20241217 | 204200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20241217 | 204100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20241217 | 204000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20241217 | 203900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20241217 | 203800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20241217 | 203700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20241217 | 203600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20241217 | 203500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20241217 | 203400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20241217 | 203300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20241217 | 203200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20241217 | 203100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20241217 | 203000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20241217 | 202900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20241217 | 202800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20241217 | 202700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20241217 | 202600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20241217 | 202500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20241217 | 202400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20241217 | 202300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 33 | 20241217 | 202200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20241217 | 202100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20241217 | 202000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20241217 | 201900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20241217 | 201800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20241217 | 201700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20241217 | 201600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20241217 | 201500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20241217 | 201400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20241217 | 201300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20241217 | 201200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20241217 | 201100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20241217 | 201000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20241217 | 200900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20241217 | 200800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20241217 | 200700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20241217 | 200600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20241217 | 200500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20241217 | 200400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20241217 | 200300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20241217 | 200200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20241217 | 200100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20241217 | 200000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20241217 | 195900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20241217 | 195800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20241217 | 195700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20241217 | 195600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20241217 | 195500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20241217 | 195400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20241217 | 195300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 63 | 20241217 | 195200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20241217 | 195100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20241217 | 195000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20241217 | 194900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20241217 | 194800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20241217 | 194700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20241217 | 194600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20241217 | 194500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20241217 | 194400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20241217 | 194300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20241217 | 194200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20241217 | 194100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20241217 | 194000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20241217 | 193900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20241217 | 193800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20241217 | 193700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20241217 | 193600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20241217 | 193500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20241217 | 193400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20241217 | 193300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20241217 | 193200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20241217 | 193100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20241217 | 193000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20241217 | 192900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20241217 | 192800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20241217 | 192700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20241217 | 192600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20241217 | 192500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20241217 | 192400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20241217 | 192300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 93 | 20241217 | 192200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20241217 | 192100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20241217 | 192000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20241217 | 191900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20241217 | 191800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20241217 | 191700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20241217 | 191600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20241217 | 191500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20241217 | 191400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20241217 | 191300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20241217 | 191200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20241217 | 191100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20241217 | 191000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20241217 | 190900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20241217 | 190800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20241217 | 190700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20241217 | 190600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20241217 | 190500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20241217 | 190400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20241217 | 190300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20241217 | 190200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20241217 | 190100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20241217 | 190000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20241217 | 185900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20241217 | 185800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20241217 | 185700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20241217 | 185600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20241217 | 185500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20241217 | 185400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20241217 | 185300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 123 | 20241217 | 185200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20241217 | 185100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20241217 | 185000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20241217 | 184900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20241217 | 184800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20241217 | 184700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20241217 | 184600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20241217 | 184500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20241217 | 184400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20241217 | 184300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20241217 | 184200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20241217 | 184100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20241217 | 184000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20241217 | 183900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20241217 | 183800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20241217 | 183700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20241217 | 183600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20241217 | 183500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20241217 | 183400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20241217 | 183300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20241217 | 183200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20241217 | 183100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20241217 | 183000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20241217 | 182900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20241217 | 182800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20241217 | 182700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20241217 | 182600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20241217 | 182500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20241217 | 182400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20241217 | 182300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 153 | 20241217 | 182200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20241217 | 182100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20241217 | 182000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20241217 | 181900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20241217 | 181800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20241217 | 181700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20241217 | 181600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20241217 | 181500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20241217 | 181400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20241217 | 181300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20241217 | 181200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20241217 | 181100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20241217 | 181000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20241217 | 180900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20241217 | 180800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20241217 | 180700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20241217 | 180600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20241217 | 180500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20241217 | 180400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20241217 | 180300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20241217 | 180200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20241217 | 180100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20241217 | 180000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20241217 | 175900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20241217 | 175800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20241217 | 175700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20241217 | 175600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20241217 | 175500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20241217 | 175400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20241217 | 175300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 183 | 20241217 | 175200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20241217 | 175100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20241217 | 175000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20241217 | 174900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20241217 | 174800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20241217 | 174700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20241217 | 174600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20241217 | 174500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20241217 | 174400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20241217 | 174300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20241217 | 174200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20241217 | 174100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20241217 | 174000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20241217 | 173900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20241217 | 173800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20241217 | 173700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20241217 | 173600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20241217 | 173500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20241217 | 173400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20241217 | 173300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20241217 | 173200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20241217 | 173100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20241217 | 173000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20241217 | 172900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20241217 | 172800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20241217 | 172700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20241217 | 172600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20241217 | 172500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20241217 | 172400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20241217 | 172300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 213 | 20241217 | 172200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20241217 | 172100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20241217 | 172000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20241217 | 171900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20241217 | 171800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20241217 | 171700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20241217 | 171600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20241217 | 171500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20241217 | 171400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20241217 | 171300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20241217 | 171200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20241217 | 171100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20241217 | 171000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20241217 | 170900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20241217 | 170800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20241217 | 170700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20241217 | 170600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20241217 | 170500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20241217 | 170400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20241217 | 170300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20241217 | 170200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20241217 | 170100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20241217 | 170000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20241217 | 165900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20241217 | 165800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20241217 | 165700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20241217 | 165600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20241217 | 165500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20241217 | 165400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20241217 | 165300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 243 | 20241217 | 165200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20241217 | 165100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20241217 | 165000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20241217 | 164900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20241217 | 164800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20241217 | 164700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20241217 | 164600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20241217 | 164500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20241217 | 164400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20241217 | 164300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20241217 | 164200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20241217 | 164100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20241217 | 164000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20241217 | 163900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20241217 | 163800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20241217 | 163700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20241217 | 163600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20241217 | 163500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20241217 | 163400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20241217 | 163300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20241217 | 163200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20241217 | 163100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20241217 | 163000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20241217 | 162900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20241217 | 162800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20241217 | 162700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20241217 | 162600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20241217 | 162500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20241217 | 162400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20241217 | 162300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 273 | 20241217 | 162200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20241217 | 162100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20241217 | 162000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20241217 | 161900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20241217 | 161800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20241217 | 161700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20241217 | 161600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20241217 | 161500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20241217 | 161400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20241217 | 161300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20241217 | 161200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20241217 | 161100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20241217 | 161000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20241217 | 160900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20241217 | 160800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20241217 | 160700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20241217 | 160600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20241217 | 160500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20241217 | 160400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20241217 | 160300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20241217 | 160200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20241217 | 160100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20241217 | 160000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20241217 | 155900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20241217 | 155800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20241217 | 155700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20241217 | 155600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20241217 | 155500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20241217 | 155400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20241217 | 155300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 303 | 20241217 | 155200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20241217 | 155100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20241217 | 155000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20241217 | 154900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20241217 | 154800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20241217 | 154700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20241217 | 154600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20241217 | 154500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20241217 | 154400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20241217 | 154300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20241217 | 154200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20241217 | 154100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20241217 | 154000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20241217 | 153900 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20241217 | 153800 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20241217 | 153700 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20241217 | 153600 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20241217 | 153500 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20241217 | 153400 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20241217 | 153300 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20241217 | 153200 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20241217 | 153100 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20241217 | 153000 | 41649519200 | 41750 | 41750 | 41750 | 41750 | 32368 |
| 326 | 20241217 | 152900 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20241217 | 152800 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20241217 | 152700 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20241217 | 152600 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20241217 | 152500 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20241217 | 152400 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20241217 | 152300 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 333 | 20241217 | 152200 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20241217 | 152100 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20241217 | 152000 | 40298155200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20241217 | 151900 | 40298155200 | 41800 | 41900 | 41900 | 41800 | 1884 |
| 337 | 20241217 | 151800 | 40219305350 | 41950 | 42000 | 42000 | 41850 | 3959 |
| 338 | 20241217 | 151700 | 40053362950 | 42000 | 42000 | 42100 | 42000 | 2634 |
| 339 | 20241217 | 151600 | 39942648500 | 42000 | 42000 | 42100 | 41950 | 3234 |
| 340 | 20241217 | 151500 | 39806648650 | 42000 | 42000 | 42100 | 41950 | 2593 |
| 341 | 20241217 | 151400 | 39697683100 | 42000 | 42100 | 42100 | 41950 | 4009 |
| 342 | 20241217 | 151300 | 39529245550 | 42100 | 42050 | 42150 | 42000 | 4715 |
| 343 | 20241217 | 151200 | 39330927750 | 42050 | 41950 | 42050 | 41950 | 4729 |
| 344 | 20241217 | 151100 | 39132353900 | 41950 | 41900 | 41950 | 41850 | 1506 |
| 345 | 20241217 | 151000 | 39069215100 | 41900 | 41850 | 41950 | 41850 | 2899 |
| 346 | 20241217 | 150900 | 38947673450 | 41850 | 41850 | 41900 | 41850 | 1965 |
| 347 | 20241217 | 150800 | 38865381450 | 41900 | 41800 | 41900 | 41800 | 1804 |
| 348 | 20241217 | 150700 | 38789819250 | 41900 | 41850 | 41900 | 41700 | 4237 |
| 349 | 20241217 | 150600 | 38612650800 | 41800 | 41700 | 41850 | 41700 | 4142 |
| 350 | 20241217 | 150500 | 38439584850 | 41700 | 41650 | 41750 | 41650 | 1939 |
| 351 | 20241217 | 150400 | 38358683750 | 41700 | 41700 | 41750 | 41650 | 3125 |
| 352 | 20241217 | 150300 | 38228347550 | 41650 | 41650 | 41700 | 41600 | 1575 |
| 353 | 20241217 | 150200 | 38162721400 | 41600 | 41650 | 41650 | 41600 | 1872 |
| 354 | 20241217 | 150100 | 38084800100 | 41600 | 41650 | 41650 | 41600 | 1672 |
| 355 | 20241217 | 150000 | 38015178800 | 41600 | 41650 | 41650 | 41600 | 1390 |
| 356 | 20241217 | 145900 | 37957308000 | 41650 | 41700 | 41700 | 41600 | 1742 |
| 357 | 20241217 | 145800 | 37884758900 | 41650 | 41650 | 41700 | 41600 | 2080 |
| 358 | 20241217 | 145700 | 37798112350 | 41650 | 41600 | 41650 | 41600 | 1139 |
| 359 | 20241217 | 145600 | 37750703600 | 41650 | 41650 | 41700 | 41600 | 1737 |
| 360 | 20241217 | 145500 | 37678353050 | 41650 | 41650 | 41700 | 41600 | 2426 |
| 361 | 20241217 | 145400 | 37577296200 | 41600 | 41600 | 41650 | 41600 | 903 |
| 362 | 20241217 | 145300 | 37539704300 | 41650 | 41600 | 41700 | 41600 | 1100 |
| 363 | 20241217 | 145200 | 37493912150 | 41700 | 41600 | 41700 | 41600 | 1874 |
| 364 | 20241217 | 145100 | 37415876800 | 41600 | 41600 | 41650 | 41550 | 964 |
| 365 | 20241217 | 145000 | 37375791900 | 41550 | 41600 | 41650 | 41550 | 1331 |
| 366 | 20241217 | 144900 | 37320406200 | 41600 | 41550 | 41650 | 41550 | 2006 |
| 367 | 20241217 | 144800 | 37236918900 | 41600 | 41600 | 41600 | 41550 | 855 |
| 368 | 20241217 | 144700 | 37201375700 | 41550 | 41500 | 41600 | 41500 | 1656 |
| 369 | 20241217 | 144600 | 37132555350 | 41550 | 41400 | 41550 | 41400 | 1930 |
| 370 | 20241217 | 144500 | 37052484100 | 41400 | 41400 | 41500 | 41400 | 1575 |
| 371 | 20241217 | 144400 | 36987206250 | 41400 | 41450 | 41450 | 41400 | 1133 |
| 372 | 20241217 | 144300 | 36940272300 | 41400 | 41400 | 41450 | 41400 | 983 |
| 373 | 20241217 | 144200 | 36899555200 | 41400 | 41350 | 41450 | 41350 | 1872 |
| 374 | 20241217 | 144100 | 36822039050 | 41350 | 41400 | 41400 | 41300 | 826 |
| 375 | 20241217 | 144000 | 36787874650 | 41400 | 41350 | 41450 | 41300 | 1634 |
| 376 | 20241217 | 143900 | 36720268450 | 41350 | 41350 | 41400 | 41300 | 2440 |
| 377 | 20241217 | 143800 | 36619394300 | 41350 | 41400 | 41400 | 41350 | 737 |
| 378 | 20241217 | 143700 | 36588903400 | 41350 | 41400 | 41450 | 41350 | 1130 |
| 379 | 20241217 | 143600 | 36542147750 | 41450 | 41400 | 41450 | 41350 | 1578 |
| 380 | 20241217 | 143500 | 36476816600 | 41400 | 41350 | 41400 | 41350 | 947 |
| 381 | 20241217 | 143400 | 36437638200 | 41400 | 41400 | 41450 | 41350 | 3737 |
| 382 | 20241217 | 143300 | 36283053450 | 41400 | 41500 | 41500 | 41400 | 3693 |
| 383 | 20241217 | 143200 | 36130141700 | 41500 | 41400 | 41500 | 41400 | 865 |
| 384 | 20241217 | 143100 | 36094308600 | 41450 | 41400 | 41500 | 41350 | 1404 |
| 385 | 20241217 | 143000 | 36036142050 | 41400 | 41400 | 41450 | 41400 | 911 |
| 386 | 20241217 | 142900 | 35998414650 | 41400 | 41400 | 41500 | 41400 | 744 |
| 387 | 20241217 | 142800 | 35967578500 | 41450 | 41400 | 41500 | 41400 | 1524 |
| 388 | 20241217 | 142700 | 35904445900 | 41450 | 41350 | 41450 | 41350 | 853 |
| 389 | 20241217 | 142600 | 35869121200 | 41350 | 41400 | 41450 | 41350 | 1542 |
| 390 | 20241217 | 142500 | 35805273800 | 41400 | 41400 | 41450 | 41350 | 1275 |
| 391 | 20241217 | 142400 | 35752476450 | 41350 | 41450 | 41500 | 41350 | 2814 |
| 392 | 20241217 | 142300 | 35635949400 | 41450 | 41450 | 41500 | 41450 | 1134 |
| 393 | 20241217 | 142200 | 35588934150 | 41450 | 41500 | 41550 | 41450 | 1361 |
| 394 | 20241217 | 142100 | 35532464050 | 41450 | 41450 | 41550 | 41450 | 1209 |
| 395 | 20241217 | 142000 | 35482298250 | 41450 | 41500 | 41550 | 41450 | 4957 |
| 396 | 20241217 | 141900 | 35276623100 | 41500 | 41550 | 41600 | 41500 | 2953 |
| 397 | 20241217 | 141800 | 35153923050 | 41550 | 41600 | 41600 | 41500 | 1436 |
| 398 | 20241217 | 141700 | 35094255650 | 41500 | 41600 | 41600 | 41500 | 984 |
| 399 | 20241217 | 141600 | 35053369450 | 41550 | 41550 | 41650 | 41550 | 1491 |
| 400 | 20241217 | 141500 | 34991373300 | 41550 | 41500 | 41600 | 41500 | 2921 |
| 401 | 20241217 | 141400 | 34870027350 | 41500 | 41550 | 41600 | 41500 | 970 |
| 402 | 20241217 | 141300 | 34829739950 | 41550 | 41550 | 41650 | 41500 | 1419 |
| 403 | 20241217 | 141200 | 34770735100 | 41550 | 41600 | 41600 | 41500 | 1275 |
| 404 | 20241217 | 141100 | 34717751600 | 41550 | 41650 | 41650 | 41550 | 1045 |
| 405 | 20241217 | 141000 | 34674288150 | 41600 | 41600 | 41800 | 41550 | 1357 |
| 406 | 20241217 | 140900 | 34617745300 | 41600 | 41600 | 41700 | 41500 | 896 |
| 407 | 20241217 | 140800 | 34580475200 | 41600 | 41550 | 41700 | 41550 | 1070 |
| 408 | 20241217 | 140700 | 34535946550 | 41550 | 41700 | 41750 | 41500 | 1449 |
| 409 | 20241217 | 140600 | 34475641000 | 41650 | 41750 | 41800 | 41600 | 1017 |
| 410 | 20241217 | 140500 | 34433233200 | 41800 | 41800 | 41850 | 41750 | 1155 |
| 411 | 20241217 | 140400 | 34384950200 | 41800 | 41500 | 41850 | 41500 | 4651 |
| 412 | 20241217 | 140300 | 34191097000 | 41500 | 41400 | 41600 | 41400 | 2398 |
| 413 | 20241217 | 140200 | 34091548200 | 41400 | 41450 | 41500 | 41400 | 912 |
| 414 | 20241217 | 140100 | 34053747800 | 41450 | 41400 | 41500 | 41400 | 1543 |
| 415 | 20241217 | 140000 | 33989790700 | 41400 | 41450 | 41450 | 41400 | 1052 |
| 416 | 20241217 | 135900 | 33946223050 | 41500 | 41500 | 41500 | 41400 | 1264 |
| 417 | 20241217 | 135800 | 33893831850 | 41500 | 41500 | 41550 | 41450 | 2578 |
| 418 | 20241217 | 135700 | 33786838150 | 41450 | 41550 | 41550 | 41450 | 1100 |
| 419 | 20241217 | 135600 | 33741217050 | 41500 | 41500 | 41550 | 41500 | 1331 |
| 420 | 20241217 | 135500 | 33685964400 | 41500 | 41500 | 41550 | 41500 | 1522 |
| 421 | 20241217 | 135400 | 33622773550 | 41500 | 41500 | 41600 | 41500 | 1229 |
| 422 | 20241217 | 135300 | 33571752300 | 41500 | 41550 | 41600 | 41500 | 1305 |
| 423 | 20241217 | 135200 | 33517540850 | 41600 | 41550 | 41600 | 41500 | 1775 |
| 424 | 20241217 | 135100 | 33443785300 | 41550 | 41550 | 41650 | 41550 | 1462 |
| 425 | 20241217 | 135000 | 33382998050 | 41550 | 41600 | 41650 | 41550 | 1263 |
| 426 | 20241217 | 134900 | 33330480800 | 41600 | 41600 | 41650 | 41550 | 1553 |
| 427 | 20241217 | 134800 | 33265902950 | 41550 | 41550 | 41600 | 41550 | 1269 |
| 428 | 20241217 | 134700 | 33213156350 | 41600 | 41550 | 41600 | 41550 | 1511 |
| 429 | 20241217 | 134600 | 33150350050 | 41600 | 41600 | 41650 | 41550 | 1593 |
| 430 | 20241217 | 134500 | 33084101200 | 41550 | 41450 | 41600 | 41450 | 1810 |
| 431 | 20241217 | 134400 | 33008944100 | 41450 | 41450 | 41550 | 41400 | 1338 |
| 432 | 20241217 | 134300 | 32953438650 | 41450 | 41400 | 41550 | 41400 | 2120 |
| 433 | 20241217 | 134200 | 32865524450 | 41400 | 41500 | 41550 | 41400 | 2224 |
| 434 | 20241217 | 134100 | 32773328300 | 41550 | 41550 | 41600 | 41450 | 4358 |
| 435 | 20241217 | 134000 | 32592445950 | 41550 | 41550 | 41600 | 41550 | 1765 |
| 436 | 20241217 | 133900 | 32519096750 | 41600 | 41600 | 41600 | 41550 | 1246 |
| 437 | 20241217 | 133800 | 32467311200 | 41600 | 41600 | 41650 | 41550 | 1318 |
| 438 | 20241217 | 133700 | 32412503750 | 41600 | 41650 | 41650 | 41600 | 3654 |
| 439 | 20241217 | 133600 | 32260480200 | 41600 | 41700 | 41700 | 41600 | 3951 |
| 440 | 20241217 | 133500 | 32096044600 | 41700 | 41700 | 41750 | 41650 | 1711 |
| 441 | 20241217 | 133400 | 32024680450 | 41700 | 41800 | 41800 | 41700 | 1175 |
| 442 | 20241217 | 133300 | 31975636450 | 41800 | 41750 | 41800 | 41700 | 830 |
| 443 | 20241217 | 133200 | 31940987800 | 41750 | 41700 | 41800 | 41700 | 1563 |
| 444 | 20241217 | 133100 | 31875773200 | 41700 | 41700 | 41800 | 41700 | 1988 |
| 445 | 20241217 | 133000 | 31792772500 | 41700 | 41700 | 41750 | 41700 | 1066 |
| 446 | 20241217 | 132900 | 31748299850 | 41750 | 41750 | 41800 | 41650 | 1578 |
| 447 | 20241217 | 132800 | 31682449850 | 41750 | 41550 | 41750 | 41550 | 4570 |
| 448 | 20241217 | 132700 | 31492072950 | 41550 | 41650 | 41650 | 41550 | 2359 |
| 449 | 20241217 | 132600 | 31393938100 | 41600 | 41600 | 41650 | 41600 | 1110 |
| 450 | 20241217 | 132500 | 31347755500 | 41600 | 41650 | 41700 | 41600 | 5933 |
| 451 | 20241217 | 132400 | 31100846950 | 41650 | 41750 | 41750 | 41650 | 4600 |
| 452 | 20241217 | 132300 | 30909097850 | 41750 | 41700 | 41800 | 41700 | 1306 |
| 453 | 20241217 | 132200 | 30854567450 | 41700 | 41750 | 41750 | 41700 | 1441 |
| 454 | 20241217 | 132100 | 30794447350 | 41700 | 41800 | 41800 | 41700 | 2312 |
| 455 | 20241217 | 132000 | 30697956400 | 41750 | 41750 | 41800 | 41750 | 1348 |
| 456 | 20241217 | 131900 | 30641648200 | 41800 | 41750 | 41800 | 41750 | 1066 |
| 457 | 20241217 | 131800 | 30597130400 | 41750 | 41800 | 41850 | 41750 | 1658 |
| 458 | 20241217 | 131700 | 30527867050 | 41800 | 41800 | 41850 | 41800 | 1152 |
| 459 | 20241217 | 131600 | 30479699400 | 41800 | 41800 | 41850 | 41800 | 1086 |
| 460 | 20241217 | 131500 | 30434290250 | 41800 | 41800 | 41850 | 41750 | 1356 |
| 461 | 20241217 | 131400 | 30377608350 | 41850 | 41850 | 41850 | 41750 | 1066 |
| 462 | 20241217 | 131300 | 30333051200 | 41800 | 41850 | 41850 | 41750 | 1486 |
| 463 | 20241217 | 131200 | 30270970050 | 41800 | 41850 | 41850 | 41750 | 923 |
| 464 | 20241217 | 131100 | 30232387400 | 41850 | 41800 | 41850 | 41800 | 995 |
| 465 | 20241217 | 131000 | 30190781500 | 41800 | 41800 | 41850 | 41800 | 1127 |
| 466 | 20241217 | 130900 | 30143660500 | 41850 | 41750 | 41850 | 41750 | 1587 |
| 467 | 20241217 | 130800 | 30077348250 | 41750 | 41800 | 41850 | 41750 | 1180 |
| 468 | 20241217 | 130700 | 30028018000 | 41800 | 41800 | 41850 | 41750 | 1414 |
| 469 | 20241217 | 130600 | 29968940450 | 41750 | 41850 | 41850 | 41750 | 1802 |
| 470 | 20241217 | 130500 | 29893675250 | 41850 | 41800 | 41850 | 41800 | 963 |
| 471 | 20241217 | 130400 | 29853411100 | 41800 | 41750 | 41850 | 41750 | 1165 |
| 472 | 20241217 | 130300 | 29804740550 | 41750 | 41800 | 41800 | 41750 | 1231 |
| 473 | 20241217 | 130200 | 29753325100 | 41850 | 41800 | 41850 | 41750 | 1141 |
| 474 | 20241217 | 130100 | 29705623550 | 41850 | 41800 | 41850 | 41800 | 915 |
| 475 | 20241217 | 130000 | 29667360400 | 41800 | 41850 | 41900 | 41750 | 990 |
| 476 | 20241217 | 125900 | 29625942400 | 41850 | 41800 | 41900 | 41800 | 1374 |
| 477 | 20241217 | 125800 | 29568480950 | 41850 | 41800 | 41900 | 41750 | 1551 |
| 478 | 20241217 | 125700 | 29503609200 | 41800 | 41800 | 41850 | 41750 | 1939 |
| 479 | 20241217 | 125600 | 29422574450 | 41750 | 41800 | 41800 | 41750 | 1158 |
| 480 | 20241217 | 125500 | 29374198650 | 41800 | 41850 | 41850 | 41750 | 1497 |
| 481 | 20241217 | 125400 | 29311635100 | 41850 | 41800 | 41850 | 41800 | 1266 |
| 482 | 20241217 | 125300 | 29258699050 | 41850 | 41850 | 41850 | 41800 | 1240 |
| 483 | 20241217 | 125200 | 29206853950 | 41850 | 41800 | 41850 | 41800 | 1263 |
| 484 | 20241217 | 125100 | 29154031550 | 41850 | 41800 | 41850 | 41800 | 1153 |
| 485 | 20241217 | 125000 | 29105808700 | 41800 | 41800 | 41900 | 41800 | 1309 |
| 486 | 20241217 | 124900 | 29051047100 | 41800 | 41800 | 41850 | 41800 | 1251 |
| 487 | 20241217 | 124800 | 28998723950 | 41800 | 41900 | 41900 | 41800 | 1459 |
| 488 | 20241217 | 124700 | 28937712350 | 41850 | 41850 | 41900 | 41800 | 1139 |
| 489 | 20241217 | 124600 | 28890040900 | 41900 | 41900 | 41900 | 41850 | 901 |
| 490 | 20241217 | 124500 | 28852325100 | 41800 | 41850 | 41850 | 41800 | 1772 |
| 491 | 20241217 | 124400 | 28778197650 | 41850 | 41800 | 41850 | 41800 | 2611 |
| 492 | 20241217 | 124300 | 28669029100 | 41800 | 41900 | 41900 | 41800 | 1842 |
| 493 | 20241217 | 124200 | 28591961700 | 41900 | 41800 | 41900 | 41800 | 2604 |
| 494 | 20241217 | 124100 | 28482972600 | 41850 | 41800 | 41850 | 41800 | 1365 |
| 495 | 20241217 | 124000 | 28425897900 | 41800 | 41850 | 41900 | 41800 | 1184 |
| 496 | 20241217 | 123900 | 28376361550 | 41850 | 41800 | 41900 | 41800 | 1574 |
| 497 | 20241217 | 123800 | 28310519250 | 41850 | 41850 | 41900 | 41800 | 1200 |
| 498 | 20241217 | 123700 | 28260306450 | 41850 | 41850 | 41900 | 41850 | 1385 |
| 499 | 20241217 | 123600 | 28202319900 | 41850 | 41900 | 41900 | 41850 | 1282 |
| 500 | 20241217 | 123500 | 28148640100 | 41900 | 41950 | 41950 | 41850 | 1545 |
| 501 | 20241217 | 123400 | 28083951350 | 41900 | 41950 | 41950 | 41850 | 866 |
| 502 | 20241217 | 123300 | 28047666050 | 41950 | 41900 | 41950 | 41850 | 1344 |
| 503 | 20241217 | 123200 | 27991333500 | 41900 | 41900 | 41950 | 41900 | 1387 |
| 504 | 20241217 | 123100 | 27933189200 | 41950 | 41900 | 41950 | 41900 | 1172 |
| 505 | 20241217 | 123000 | 27884060850 | 41950 | 41900 | 41950 | 41850 | 2946 |
| 506 | 20241217 | 122900 | 27760633300 | 41950 | 41900 | 41950 | 41850 | 1716 |
| 507 | 20241217 | 122800 | 27688743000 | 41850 | 41900 | 41950 | 41850 | 1545 |
| 508 | 20241217 | 122700 | 27624004200 | 41950 | 41950 | 41950 | 41900 | 1143 |
| 509 | 20241217 | 122600 | 27576079100 | 41900 | 41900 | 41950 | 41900 | 1261 |
| 510 | 20241217 | 122500 | 27523230400 | 41900 | 41900 | 42000 | 41850 | 1264 |
| 511 | 20241217 | 122400 | 27470246000 | 41950 | 41950 | 42000 | 41900 | 930 |
| 512 | 20241217 | 122300 | 27431240600 | 41950 | 41900 | 41950 | 41900 | 1355 |
| 513 | 20241217 | 122200 | 27374446250 | 41900 | 42000 | 42000 | 41900 | 1165 |
| 514 | 20241217 | 122100 | 27325567500 | 41950 | 41950 | 42000 | 41850 | 1339 |
| 515 | 20241217 | 122000 | 27269414400 | 41950 | 41900 | 42000 | 41900 | 1243 |
| 516 | 20241217 | 121900 | 27217276550 | 41900 | 41950 | 42000 | 41900 | 1156 |
| 517 | 20241217 | 121800 | 27168801900 | 41900 | 41950 | 41950 | 41900 | 980 |
| 518 | 20241217 | 121700 | 27127727150 | 41950 | 41900 | 42000 | 41900 | 1294 |
| 519 | 20241217 | 121600 | 27073454300 | 41950 | 41900 | 42000 | 41900 | 1168 |
| 520 | 20241217 | 121500 | 27024477450 | 41900 | 41950 | 41950 | 41900 | 1343 |
| 521 | 20241217 | 121400 | 26968184650 | 41950 | 41950 | 42000 | 41900 | 776 |
| 522 | 20241217 | 121300 | 26935644100 | 41900 | 41950 | 42000 | 41900 | 1834 |
| 523 | 20241217 | 121200 | 26858722200 | 41900 | 42000 | 42000 | 41900 | 896 |
| 524 | 20241217 | 121100 | 26821165550 | 41950 | 41900 | 42000 | 41900 | 1326 |
| 525 | 20241217 | 121000 | 26765539500 | 41950 | 41950 | 42000 | 41900 | 1095 |
| 526 | 20241217 | 120900 | 26719606650 | 41950 | 42000 | 42050 | 41950 | 1027 |
| 527 | 20241217 | 120800 | 26676502250 | 42000 | 42050 | 42100 | 41950 | 1030 |
| 528 | 20241217 | 120700 | 26633229650 | 42050 | 42000 | 42100 | 41950 | 1050 |
| 529 | 20241217 | 120600 | 26589110550 | 42050 | 42000 | 42100 | 41950 | 1353 |
| 530 | 20241217 | 120500 | 26532259600 | 42000 | 42050 | 42100 | 42000 | 855 |
| 531 | 20241217 | 120400 | 26496340250 | 42000 | 42000 | 42100 | 42000 | 1466 |
| 532 | 20241217 | 120300 | 26434731250 | 42000 | 42000 | 42100 | 42000 | 1008 |
| 533 | 20241217 | 120200 | 26392355600 | 42000 | 42050 | 42100 | 42000 | 1580 |
| 534 | 20241217 | 120100 | 26325909550 | 42050 | 42050 | 42100 | 42000 | 1025 |
| 535 | 20241217 | 120000 | 26282789600 | 42100 | 42100 | 42100 | 42050 | 1641 |
| 536 | 20241217 | 115900 | 26213749900 | 42050 | 42050 | 42100 | 42050 | 813 |
| 537 | 20241217 | 115800 | 26179549350 | 42050 | 42100 | 42100 | 42000 | 4777 |
| 538 | 20241217 | 115700 | 25978852450 | 42050 | 42100 | 42150 | 42050 | 1180 |
| 539 | 20241217 | 115600 | 25929181550 | 42100 | 42150 | 42150 | 42050 | 3556 |
| 540 | 20241217 | 115500 | 25779466950 | 42150 | 42100 | 42150 | 42050 | 908 |
| 541 | 20241217 | 115400 | 25741232400 | 42100 | 42150 | 42150 | 42050 | 1308 |
| 542 | 20241217 | 115300 | 25686184450 | 42100 | 42050 | 42150 | 42000 | 740 |
| 543 | 20241217 | 115200 | 25655030850 | 42000 | 42100 | 42150 | 42000 | 1085 |
| 544 | 20241217 | 115100 | 25609353100 | 42050 | 42100 | 42100 | 42050 | 1107 |
| 545 | 20241217 | 115000 | 25562782550 | 42100 | 42050 | 42150 | 42050 | 756 |
| 546 | 20241217 | 114900 | 25530982300 | 42050 | 42150 | 42200 | 42050 | 1056 |
| 547 | 20241217 | 114800 | 25486484000 | 42150 | 42100 | 42200 | 42100 | 981 |
| 548 | 20241217 | 114700 | 25445149850 | 42100 | 42150 | 42200 | 42100 | 1320 |
| 549 | 20241217 | 114600 | 25389525850 | 42150 | 42100 | 42200 | 42050 | 1739 |
| 550 | 20241217 | 114500 | 25316246150 | 42050 | 42200 | 42200 | 42050 | 1189 |
| 551 | 20241217 | 114400 | 25266200100 | 42200 | 42200 | 42250 | 42050 | 1627 |
| 552 | 20241217 | 114300 | 25197616500 | 42200 | 42300 | 42300 | 42200 | 968 |
| 553 | 20241217 | 114200 | 25156741850 | 42300 | 42200 | 42300 | 42200 | 1264 |
| 554 | 20241217 | 114100 | 25103350600 | 42200 | 42100 | 42250 | 42050 | 4171 |
| 555 | 20241217 | 114000 | 24927536450 | 42050 | 42050 | 42100 | 42000 | 1669 |
| 556 | 20241217 | 113900 | 24857365300 | 42000 | 42000 | 42050 | 42000 | 608 |
| 557 | 20241217 | 113800 | 24831818900 | 42000 | 42000 | 42050 | 41950 | 1132 |
| 558 | 20241217 | 113700 | 24784263050 | 42000 | 42050 | 42100 | 42000 | 1154 |
| 559 | 20241217 | 113600 | 24735751450 | 42000 | 42100 | 42100 | 42000 | 1103 |
| 560 | 20241217 | 113500 | 24689378300 | 42050 | 42000 | 42100 | 42000 | 1473 |
| 561 | 20241217 | 113400 | 24627460700 | 42000 | 42050 | 42100 | 42000 | 1398 |
| 562 | 20241217 | 113300 | 24568704700 | 42050 | 42050 | 42100 | 42050 | 1230 |
| 563 | 20241217 | 113200 | 24516970100 | 42100 | 42150 | 42150 | 42050 | 1267 |
| 564 | 20241217 | 113100 | 24463622650 | 42100 | 42050 | 42150 | 42000 | 1335 |
| 565 | 20241217 | 113000 | 24407423300 | 42050 | 42050 | 42100 | 42000 | 1016 |
| 566 | 20241217 | 112900 | 24364723600 | 42000 | 42100 | 42100 | 42000 | 828 |
| 567 | 20241217 | 112800 | 24329921300 | 42050 | 42000 | 42100 | 41950 | 4778 |
| 568 | 20241217 | 112700 | 24129224650 | 42000 | 42000 | 42000 | 41900 | 2282 |
| 569 | 20241217 | 112600 | 24033478500 | 41950 | 41950 | 42000 | 41900 | 3050 |
| 570 | 20241217 | 112500 | 23905464050 | 41950 | 41900 | 41950 | 41900 | 1405 |
| 571 | 20241217 | 112400 | 23846571400 | 41950 | 41950 | 41950 | 41900 | 703 |
| 572 | 20241217 | 112300 | 23817102200 | 41950 | 41850 | 41950 | 41850 | 1545 |
| 573 | 20241217 | 112200 | 23752379000 | 41850 | 41850 | 41900 | 41800 | 2056 |
| 574 | 20241217 | 112100 | 23666389200 | 41900 | 41850 | 41900 | 41800 | 1084 |
| 575 | 20241217 | 112000 | 23621010350 | 41900 | 41900 | 41900 | 41850 | 1167 |
| 576 | 20241217 | 111900 | 23572150000 | 41850 | 41950 | 41950 | 41850 | 1075 |
| 577 | 20241217 | 111800 | 23527090500 | 41950 | 41850 | 41950 | 41800 | 1539 |
| 578 | 20241217 | 111700 | 23462632650 | 41850 | 41850 | 41900 | 41850 | 911 |
| 579 | 20241217 | 111600 | 23424499900 | 41900 | 41900 | 41900 | 41850 | 1115 |
| 580 | 20241217 | 111500 | 23377808700 | 41850 | 41900 | 41900 | 41850 | 1357 |
| 581 | 20241217 | 111400 | 23320995200 | 41900 | 41850 | 41900 | 41850 | 1101 |
| 582 | 20241217 | 111300 | 23274897850 | 41900 | 41900 | 41950 | 41850 | 1312 |
| 583 | 20241217 | 111200 | 23219923950 | 41850 | 41950 | 41950 | 41850 | 828 |
| 584 | 20241217 | 111100 | 23185254350 | 41950 | 41850 | 41950 | 41850 | 948 |
| 585 | 20241217 | 111000 | 23145539500 | 41850 | 41850 | 41950 | 41800 | 1609 |
| 586 | 20241217 | 110900 | 23078188950 | 41900 | 41750 | 41900 | 41750 | 2406 |
| 587 | 20241217 | 110800 | 22977602150 | 41800 | 41750 | 41800 | 41750 | 908 |
| 588 | 20241217 | 110700 | 22939671750 | 41750 | 41800 | 41800 | 41750 | 1289 |
| 589 | 20241217 | 110600 | 22885833850 | 41750 | 41900 | 41900 | 41750 | 2034 |
| 590 | 20241217 | 110500 | 22800764050 | 41850 | 41900 | 41900 | 41850 | 865 |
| 591 | 20241217 | 110400 | 22764544050 | 41850 | 41900 | 41950 | 41850 | 1300 |
| 592 | 20241217 | 110300 | 22710093600 | 41900 | 41900 | 41950 | 41850 | 1479 |
| 593 | 20241217 | 110200 | 22648115200 | 41950 | 41950 | 42000 | 41900 | 1499 |
| 594 | 20241217 | 110100 | 22585253600 | 41900 | 41900 | 41950 | 41900 | 1657 |
| 595 | 20241217 | 110000 | 22515782250 | 41900 | 41900 | 41950 | 41900 | 1037 |
| 596 | 20241217 | 105900 | 22472322250 | 41900 | 41950 | 42000 | 41900 | 1112 |
| 597 | 20241217 | 105800 | 22425692900 | 41950 | 42000 | 42000 | 41900 | 983 |
| 598 | 20241217 | 105700 | 22384441700 | 41900 | 42000 | 42000 | 41900 | 955 |
| 599 | 20241217 | 105600 | 22344381000 | 42000 | 42000 | 42000 | 41950 | 1144 |
| 600 | 20241217 | 105500 | 22296372950 | 41950 | 41950 | 42000 | 41900 | 922 |
| 601 | 20241217 | 105400 | 22257703550 | 41950 | 41900 | 42000 | 41850 | 1980 |
| 602 | 20241217 | 105300 | 22174648350 | 41850 | 42000 | 42000 | 41850 | 1008 |
| 603 | 20241217 | 105200 | 22132415250 | 42000 | 42000 | 42050 | 42000 | 1467 |
| 604 | 20241217 | 105100 | 22070786400 | 42000 | 42000 | 42050 | 42000 | 705 |
| 605 | 20241217 | 105000 | 22041161000 | 42000 | 42100 | 42100 | 42000 | 847 |
| 606 | 20241217 | 104900 | 22005544200 | 42050 | 42100 | 42150 | 42050 | 1645 |
| 607 | 20241217 | 104800 | 21936253100 | 42100 | 41850 | 42150 | 41800 | 2767 |
| 608 | 20241217 | 104700 | 21820202250 | 41850 | 41900 | 41900 | 41800 | 828 |
| 609 | 20241217 | 104600 | 21785538600 | 41900 | 41850 | 41900 | 41800 | 1844 |
| 610 | 20241217 | 104500 | 21708388050 | 41850 | 41850 | 41900 | 41800 | 1578 |
| 611 | 20241217 | 104400 | 21642387900 | 41850 | 41850 | 41900 | 41850 | 2145 |
| 612 | 20241217 | 104300 | 21552604750 | 41850 | 41950 | 41950 | 41850 | 1442 |
| 613 | 20241217 | 104200 | 21492195750 | 41950 | 41950 | 42000 | 41900 | 1998 |
| 614 | 20241217 | 104100 | 21408396450 | 41950 | 42000 | 42050 | 41950 | 3172 |
| 615 | 20241217 | 104000 | 21275194350 | 42050 | 42100 | 42100 | 42000 | 6661 |
| 616 | 20241217 | 103900 | 20995270950 | 42100 | 42200 | 42200 | 42050 | 711 |
| 617 | 20241217 | 103800 | 20965334750 | 42200 | 42150 | 42200 | 42000 | 1987 |
| 618 | 20241217 | 103700 | 20881746050 | 42150 | 42100 | 42150 | 42050 | 1578 |
| 619 | 20241217 | 103600 | 20815305150 | 42100 | 42050 | 42100 | 42000 | 2230 |
| 620 | 20241217 | 103500 | 20721563400 | 42050 | 42100 | 42100 | 42000 | 1839 |
| 621 | 20241217 | 103400 | 20644259750 | 42100 | 42100 | 42100 | 42000 | 1672 |
| 622 | 20241217 | 103300 | 20573919950 | 42100 | 42050 | 42150 | 42050 | 1556 |
| 623 | 20241217 | 103200 | 20508442200 | 42050 | 42150 | 42150 | 42050 | 1439 |
| 624 | 20241217 | 103100 | 20447874300 | 42100 | 42150 | 42200 | 42050 | 1162 |
| 625 | 20241217 | 103000 | 20398911700 | 42150 | 42200 | 42200 | 42050 | 1486 |
| 626 | 20241217 | 102900 | 20336273700 | 42200 | 42150 | 42250 | 42100 | 958 |
| 627 | 20241217 | 102800 | 20295880750 | 42200 | 42150 | 42250 | 42100 | 1180 |
| 628 | 20241217 | 102700 | 20246103400 | 42200 | 42100 | 42250 | 42100 | 1283 |
| 629 | 20241217 | 102600 | 20191971250 | 42100 | 42200 | 42250 | 42100 | 2298 |
| 630 | 20241217 | 102500 | 20095078300 | 42250 | 42250 | 42250 | 42150 | 1665 |
| 631 | 20241217 | 102400 | 20024785100 | 42250 | 42200 | 42300 | 42150 | 1306 |
| 632 | 20241217 | 102300 | 19969661000 | 42200 | 42200 | 42250 | 42200 | 1587 |
| 633 | 20241217 | 102200 | 19902648600 | 42250 | 42150 | 42300 | 42150 | 1256 |
| 634 | 20241217 | 102100 | 19849613900 | 42200 | 42250 | 42250 | 42150 | 2955 |
| 635 | 20241217 | 102000 | 19724840800 | 42250 | 42300 | 42350 | 42250 | 2565 |
| 636 | 20241217 | 101900 | 19616298250 | 42300 | 42300 | 42350 | 42250 | 2753 |
| 637 | 20241217 | 101800 | 19499832950 | 42300 | 42150 | 42300 | 42050 | 7682 |
| 638 | 20241217 | 101700 | 19175985100 | 42150 | 42050 | 42200 | 42050 | 1477 |
| 639 | 20241217 | 101600 | 19113779650 | 42100 | 42050 | 42150 | 42050 | 1747 |
| 640 | 20241217 | 101500 | 19040250950 | 42050 | 42150 | 42200 | 42050 | 2858 |
| 641 | 20241217 | 101400 | 18919891550 | 42150 | 42150 | 42250 | 42100 | 1463 |
| 642 | 20241217 | 101300 | 18858191750 | 42150 | 42300 | 42300 | 42150 | 1759 |
| 643 | 20241217 | 101200 | 18783859250 | 42250 | 42300 | 42350 | 42200 | 1664 |
| 644 | 20241217 | 101100 | 18713485350 | 42300 | 42350 | 42350 | 42300 | 2604 |
| 645 | 20241217 | 101000 | 18603299600 | 42350 | 42250 | 42350 | 42200 | 1414 |
| 646 | 20241217 | 100900 | 18543497050 | 42300 | 42250 | 42300 | 42200 | 1500 |
| 647 | 20241217 | 100800 | 18480082350 | 42250 | 42250 | 42300 | 42100 | 4917 |
| 648 | 20241217 | 100700 | 18272421300 | 42250 | 42200 | 42250 | 42100 | 5953 |
| 649 | 20241217 | 100600 | 18021216350 | 42150 | 42250 | 42300 | 42150 | 5636 |
| 650 | 20241217 | 100500 | 17783275850 | 42250 | 42300 | 42350 | 42250 | 3022 |
| 651 | 20241217 | 100400 | 17655484550 | 42300 | 42300 | 42400 | 42300 | 5193 |
| 652 | 20241217 | 100300 | 17435654200 | 42300 | 42400 | 42400 | 42250 | 3669 |
| 653 | 20241217 | 100200 | 17280278750 | 42350 | 42400 | 42400 | 42300 | 2655 |
| 654 | 20241217 | 100100 | 17167816850 | 42400 | 42400 | 42400 | 42200 | 3815 |
| 655 | 20241217 | 100000 | 17006438050 | 42400 | 42450 | 42450 | 42350 | 8059 |
| 656 | 20241217 | 095900 | 16664707650 | 42450 | 42400 | 42500 | 42300 | 6498 |
| 657 | 20241217 | 095800 | 16389123200 | 42350 | 42250 | 42400 | 42200 | 5080 |
| 658 | 20241217 | 095700 | 16174235300 | 42250 | 42150 | 42300 | 42100 | 5585 |
| 659 | 20241217 | 095600 | 15938618850 | 42150 | 42350 | 42400 | 42150 | 13316 |
| 660 | 20241217 | 095500 | 15375160000 | 42350 | 42400 | 42400 | 42300 | 3033 |
| 661 | 20241217 | 095400 | 15246767900 | 42400 | 42100 | 42400 | 42100 | 15115 |
| 662 | 20241217 | 095300 | 14607533650 | 42100 | 42050 | 42150 | 42050 | 1843 |
| 663 | 20241217 | 095200 | 14529952900 | 42050 | 42050 | 42050 | 41950 | 2783 |
| 664 | 20241217 | 095100 | 14413018450 | 42000 | 41950 | 42000 | 41950 | 2283 |
| 665 | 20241217 | 095000 | 14317188050 | 42000 | 42050 | 42050 | 41900 | 1892 |
| 666 | 20241217 | 094900 | 14237766200 | 42000 | 42000 | 42150 | 42000 | 3094 |
| 667 | 20241217 | 094800 | 14107633150 | 42000 | 42000 | 42100 | 41900 | 2075 |
| 668 | 20241217 | 094700 | 14020515700 | 41950 | 42150 | 42200 | 41950 | 3607 |
| 669 | 20241217 | 094600 | 13868669200 | 42150 | 42100 | 42200 | 42050 | 3728 |
| 670 | 20241217 | 094500 | 13711634650 | 42100 | 42050 | 42150 | 42050 | 4015 |
| 671 | 20241217 | 094400 | 13542667350 | 42000 | 41950 | 42050 | 41900 | 2499 |
| 672 | 20241217 | 094300 | 13437799450 | 42000 | 42100 | 42150 | 41900 | 4702 |
| 673 | 20241217 | 094200 | 13240028850 | 42100 | 42200 | 42200 | 42000 | 4721 |
| 674 | 20241217 | 094100 | 13041405700 | 42250 | 42100 | 42250 | 42050 | 22489 |
| 675 | 20241217 | 094000 | 12093489000 | 42100 | 41750 | 42150 | 41750 | 14580 |
| 676 | 20241217 | 093900 | 11481483950 | 41800 | 41650 | 41850 | 41550 | 8098 |
| 677 | 20241217 | 093800 | 11143432600 | 41650 | 41550 | 41700 | 41550 | 6402 |
| 678 | 20241217 | 093700 | 10876953350 | 41550 | 41250 | 41700 | 41250 | 12139 |
| 679 | 20241217 | 093600 | 10373120300 | 41250 | 41350 | 41450 | 41250 | 3741 |
| 680 | 20241217 | 093500 | 10218393700 | 41350 | 41350 | 41400 | 41300 | 5032 |
| 681 | 20241217 | 093400 | 10010397700 | 41350 | 41450 | 41500 | 41350 | 4664 |
| 682 | 20241217 | 093300 | 9817108950 | 41450 | 41350 | 41500 | 41350 | 9403 |
| 683 | 20241217 | 093200 | 9427789100 | 41300 | 41450 | 41450 | 41250 | 6148 |
| 684 | 20241217 | 093100 | 9173602450 | 41450 | 41250 | 41500 | 41150 | 8514 |
| 685 | 20241217 | 093000 | 8821350950 | 41250 | 41100 | 41300 | 41050 | 6671 |
| 686 | 20241217 | 092900 | 8546490800 | 41100 | 41050 | 41150 | 40950 | 3012 |
| 687 | 20241217 | 092800 | 8422900200 | 41050 | 41200 | 41250 | 41000 | 6076 |
| 688 | 20241217 | 092700 | 8172994800 | 41150 | 41050 | 41200 | 41000 | 5211 |
| 689 | 20241217 | 092600 | 7958679100 | 41150 | 40950 | 41200 | 40900 | 5469 |
| 690 | 20241217 | 092500 | 7734086000 | 40950 | 41050 | 41100 | 40950 | 1359 |
| 691 | 20241217 | 092400 | 7678356650 | 41100 | 41050 | 41150 | 41050 | 589 |
| 692 | 20241217 | 092300 | 7654173600 | 41050 | 40850 | 41150 | 40850 | 4164 |
| 693 | 20241217 | 092200 | 7483436600 | 40900 | 40900 | 40900 | 40850 | 984 |
| 694 | 20241217 | 092100 | 7443224600 | 40900 | 40950 | 41000 | 40850 | 2518 |
| 695 | 20241217 | 092000 | 7340154450 | 40950 | 41050 | 41100 | 40950 | 1506 |
| 696 | 20241217 | 091900 | 7278390550 | 41050 | 40900 | 41100 | 40850 | 3425 |
| 697 | 20241217 | 091800 | 7138126200 | 40900 | 40900 | 40950 | 40800 | 1981 |
| 698 | 20241217 | 091700 | 7057147950 | 40850 | 41000 | 41050 | 40850 | 3119 |
| 699 | 20241217 | 091600 | 6929405800 | 41050 | 41150 | 41150 | 41000 | 3130 |
| 700 | 20241217 | 091500 | 6800859150 | 41100 | 40900 | 41150 | 40850 | 3514 |
| 701 | 20241217 | 091400 | 6656848250 | 40850 | 40600 | 40850 | 40600 | 5505 |
| 702 | 20241217 | 091300 | 6432777200 | 40600 | 40700 | 40750 | 40600 | 7265 |
| 703 | 20241217 | 091200 | 6137217800 | 40700 | 40750 | 40800 | 40700 | 5691 |
| 704 | 20241217 | 091100 | 5905323350 | 40750 | 40800 | 40900 | 40750 | 3772 |
| 705 | 20241217 | 091000 | 5751335550 | 40850 | 41050 | 41100 | 40700 | 24549 |
| 706 | 20241217 | 090900 | 4747980350 | 41050 | 41050 | 41100 | 41000 | 3482 |
| 707 | 20241217 | 090800 | 4605080300 | 41050 | 41100 | 41100 | 40950 | 5943 |
| 708 | 20241217 | 090700 | 4361300900 | 41050 | 41000 | 41050 | 41000 | 3055 |
| 709 | 20241217 | 090600 | 4235937800 | 41000 | 41000 | 41050 | 40950 | 8374 |
| 710 | 20241217 | 090500 | 3892709850 | 40950 | 41050 | 41100 | 40950 | 10526 |
| 711 | 20241217 | 090400 | 3461115000 | 41000 | 41200 | 41250 | 41000 | 6978 |
| 712 | 20241217 | 090300 | 3174498000 | 41200 | 41300 | 41350 | 41200 | 3162 |
| 713 | 20241217 | 090200 | 3043993750 | 41300 | 41450 | 41550 | 41300 | 4784 |
| 714 | 20241217 | 090100 | 2846038500 | 41450 | 41000 | 41450 | 40800 | 8664 |
| 715 | 20241217 | 090000 | 2490288350 | 41000 | 41700 | 41800 | 40950 | 60035 |