39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 205100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 3 | 20241226 | 205000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20241226 | 204900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20241226 | 204800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20241226 | 204700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20241226 | 204600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20241226 | 204500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20241226 | 204400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20241226 | 204300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20241226 | 204200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20241226 | 204100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20241226 | 204000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20241226 | 203900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20241226 | 203800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20241226 | 203700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20241226 | 203600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20241226 | 203500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20241226 | 203400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20241226 | 203300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20241226 | 203200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20241226 | 203100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20241226 | 203000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20241226 | 202900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20241226 | 202800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20241226 | 202700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20241226 | 202600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20241226 | 202500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20241226 | 202400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20241226 | 202300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20241226 | 202200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20241226 | 202100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 33 | 20241226 | 202000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20241226 | 201900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20241226 | 201800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20241226 | 201700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20241226 | 201600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20241226 | 201500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20241226 | 201400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20241226 | 201300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20241226 | 201200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20241226 | 201100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20241226 | 201000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20241226 | 200900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20241226 | 200800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20241226 | 200700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20241226 | 200600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20241226 | 200500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20241226 | 200400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20241226 | 200300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20241226 | 200200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20241226 | 200100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20241226 | 200000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20241226 | 195900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20241226 | 195800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20241226 | 195700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20241226 | 195600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20241226 | 195500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20241226 | 195400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20241226 | 195300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20241226 | 195200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20241226 | 195100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 63 | 20241226 | 195000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20241226 | 194900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20241226 | 194800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20241226 | 194700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20241226 | 194600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20241226 | 194500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20241226 | 194400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20241226 | 194300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20241226 | 194200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20241226 | 194100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20241226 | 194000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20241226 | 193900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20241226 | 193800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20241226 | 193700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20241226 | 193600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20241226 | 193500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20241226 | 193400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20241226 | 193300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20241226 | 193200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20241226 | 193100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20241226 | 193000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20241226 | 192900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20241226 | 192800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20241226 | 192700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20241226 | 192600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20241226 | 192500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20241226 | 192400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20241226 | 192300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20241226 | 192200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20241226 | 192100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 93 | 20241226 | 192000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20241226 | 191900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20241226 | 191800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20241226 | 191700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20241226 | 191600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20241226 | 191500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20241226 | 191400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20241226 | 191300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20241226 | 191200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20241226 | 191100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20241226 | 191000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20241226 | 190900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20241226 | 190800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20241226 | 190700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20241226 | 190600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20241226 | 190500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20241226 | 190400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20241226 | 190300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20241226 | 190200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20241226 | 190100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20241226 | 190000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20241226 | 185900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20241226 | 185800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20241226 | 185700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20241226 | 185600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20241226 | 185500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20241226 | 185400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20241226 | 185300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20241226 | 185200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20241226 | 185100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 123 | 20241226 | 185000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20241226 | 184900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20241226 | 184800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20241226 | 184700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20241226 | 184600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20241226 | 184500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20241226 | 184400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20241226 | 184300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20241226 | 184200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20241226 | 184100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20241226 | 184000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20241226 | 183900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20241226 | 183800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20241226 | 183700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20241226 | 183600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20241226 | 183500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20241226 | 183400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20241226 | 183300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20241226 | 183200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20241226 | 183100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20241226 | 183000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20241226 | 182900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20241226 | 182800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20241226 | 182700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20241226 | 182600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20241226 | 182500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20241226 | 182400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20241226 | 182300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20241226 | 182200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20241226 | 182100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 153 | 20241226 | 182000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20241226 | 181900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20241226 | 181800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20241226 | 181700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20241226 | 181600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20241226 | 181500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20241226 | 181400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20241226 | 181300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20241226 | 181200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20241226 | 181100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20241226 | 181000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20241226 | 180900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20241226 | 180800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20241226 | 180700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20241226 | 180600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20241226 | 180500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20241226 | 180400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20241226 | 180300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20241226 | 180200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20241226 | 180100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20241226 | 180000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20241226 | 175900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20241226 | 175800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20241226 | 175700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20241226 | 175600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20241226 | 175500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20241226 | 175400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20241226 | 175300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20241226 | 175200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20241226 | 175100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 183 | 20241226 | 175000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20241226 | 174900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20241226 | 174800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20241226 | 174700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20241226 | 174600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20241226 | 174500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20241226 | 174400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20241226 | 174300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20241226 | 174200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20241226 | 174100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20241226 | 174000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20241226 | 173900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20241226 | 173800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20241226 | 173700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20241226 | 173600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20241226 | 173500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20241226 | 173400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20241226 | 173300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20241226 | 173200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20241226 | 173100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20241226 | 173000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20241226 | 172900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20241226 | 172800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20241226 | 172700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20241226 | 172600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20241226 | 172500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20241226 | 172400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20241226 | 172300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20241226 | 172200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20241226 | 172100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 213 | 20241226 | 172000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20241226 | 171900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20241226 | 171800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20241226 | 171700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20241226 | 171600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20241226 | 171500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20241226 | 171400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20241226 | 171300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20241226 | 171200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20241226 | 171100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20241226 | 171000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20241226 | 170900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20241226 | 170800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20241226 | 170700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20241226 | 170600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20241226 | 170500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20241226 | 170400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20241226 | 170300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20241226 | 170200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20241226 | 170100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20241226 | 170000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20241226 | 165900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20241226 | 165800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20241226 | 165700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20241226 | 165600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20241226 | 165500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20241226 | 165400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20241226 | 165300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20241226 | 165200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20241226 | 165100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 243 | 20241226 | 165000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20241226 | 164900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20241226 | 164800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20241226 | 164700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20241226 | 164600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20241226 | 164500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20241226 | 164400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20241226 | 164300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20241226 | 164200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20241226 | 164100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20241226 | 164000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20241226 | 163900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20241226 | 163800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20241226 | 163700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20241226 | 163600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20241226 | 163500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20241226 | 163400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20241226 | 163300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20241226 | 163200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20241226 | 163100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20241226 | 163000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20241226 | 162900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20241226 | 162800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20241226 | 162700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20241226 | 162600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20241226 | 162500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20241226 | 162400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20241226 | 162300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20241226 | 162200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20241226 | 162100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 273 | 20241226 | 162000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20241226 | 161900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20241226 | 161800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20241226 | 161700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20241226 | 161600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20241226 | 161500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20241226 | 161400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20241226 | 161300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20241226 | 161200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20241226 | 161100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20241226 | 161000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20241226 | 160900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20241226 | 160800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20241226 | 160700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20241226 | 160600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20241226 | 160500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20241226 | 160400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20241226 | 160300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20241226 | 160200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20241226 | 160100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20241226 | 160000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20241226 | 155900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20241226 | 155800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20241226 | 155700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20241226 | 155600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20241226 | 155500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20241226 | 155400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20241226 | 155300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20241226 | 155200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 302 | 20241226 | 155100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 303 | 20241226 | 155000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 304 | 20241226 | 154900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 305 | 20241226 | 154800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20241226 | 154700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20241226 | 154600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20241226 | 154500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20241226 | 154400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20241226 | 154300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20241226 | 154200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20241226 | 154100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20241226 | 154000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20241226 | 153900 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20241226 | 153800 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20241226 | 153700 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20241226 | 153600 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20241226 | 153500 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 319 | 20241226 | 153400 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 320 | 20241226 | 153300 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 321 | 20241226 | 153200 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 322 | 20241226 | 153100 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 0 |
| 323 | 20241226 | 153000 | 48789863600 | 45350 | 45350 | 45350 | 45350 | 21434 |
| 324 | 20241226 | 152900 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 325 | 20241226 | 152800 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 326 | 20241226 | 152700 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 327 | 20241226 | 152600 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 328 | 20241226 | 152500 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 329 | 20241226 | 152400 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 330 | 20241226 | 152300 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 331 | 20241226 | 152200 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 332 | 20241226 | 152100 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 333 | 20241226 | 152000 | 47817831700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 334 | 20241226 | 151900 | 47817831700 | 45350 | 45250 | 45400 | 45200 | 2364 |
| 335 | 20241226 | 151800 | 47710619700 | 45250 | 45250 | 45250 | 45200 | 2625 |
| 336 | 20241226 | 151700 | 47591903650 | 45250 | 45250 | 45300 | 45200 | 1361 |
| 337 | 20241226 | 151600 | 47530312650 | 45300 | 45350 | 45350 | 45250 | 1057 |
| 338 | 20241226 | 151500 | 47482417700 | 45350 | 45300 | 45350 | 45250 | 1756 |
| 339 | 20241226 | 151400 | 47402876700 | 45250 | 45250 | 45300 | 45200 | 2071 |
| 340 | 20241226 | 151300 | 47309196550 | 45250 | 45250 | 45250 | 45150 | 953 |
| 341 | 20241226 | 151200 | 47266120300 | 45250 | 45150 | 45250 | 45100 | 1762 |
| 342 | 20241226 | 151100 | 47186502050 | 45150 | 45100 | 45250 | 45050 | 3479 |
| 343 | 20241226 | 151000 | 47029480400 | 45100 | 45150 | 45200 | 45100 | 4700 |
| 344 | 20241226 | 150900 | 46817404050 | 45100 | 45150 | 45200 | 45100 | 2204 |
| 345 | 20241226 | 150800 | 46717896450 | 45150 | 45200 | 45200 | 45100 | 658 |
| 346 | 20241226 | 150700 | 46688167450 | 45150 | 45150 | 45200 | 45100 | 1584 |
| 347 | 20241226 | 150600 | 46616662800 | 45150 | 45150 | 45200 | 45150 | 1293 |
| 348 | 20241226 | 150500 | 46558254500 | 45150 | 45150 | 45200 | 45150 | 808 |
| 349 | 20241226 | 150400 | 46521752350 | 45200 | 45150 | 45250 | 45150 | 1201 |
| 350 | 20241226 | 150300 | 46467502200 | 45200 | 45150 | 45200 | 45150 | 3435 |
| 351 | 20241226 | 150200 | 46312292800 | 45150 | 45100 | 45200 | 45100 | 1372 |
| 352 | 20241226 | 150100 | 46250388800 | 45150 | 45150 | 45150 | 45100 | 870 |
| 353 | 20241226 | 150000 | 46211141200 | 45150 | 45150 | 45150 | 45100 | 1085 |
| 354 | 20241226 | 145900 | 46162187100 | 45100 | 45150 | 45150 | 45050 | 906 |
| 355 | 20241226 | 145800 | 46121319450 | 45050 | 45100 | 45150 | 45050 | 9669 |
| 356 | 20241226 | 145700 | 45685291550 | 45150 | 45250 | 45250 | 45100 | 4448 |
| 357 | 20241226 | 145600 | 45484443900 | 45250 | 45150 | 45250 | 45150 | 1344 |
| 358 | 20241226 | 145500 | 45423668450 | 45150 | 45300 | 45300 | 45100 | 5501 |
| 359 | 20241226 | 145400 | 45175257700 | 45250 | 45250 | 45300 | 45200 | 959 |
| 360 | 20241226 | 145300 | 45131864850 | 45250 | 45150 | 45250 | 45150 | 2421 |
| 361 | 20241226 | 145200 | 45022395550 | 45200 | 45250 | 45250 | 45150 | 7692 |
| 362 | 20241226 | 145100 | 44674704750 | 45250 | 45300 | 45350 | 45250 | 7900 |
| 363 | 20241226 | 145000 | 44316816800 | 45300 | 45300 | 45350 | 45250 | 2099 |
| 364 | 20241226 | 144900 | 44221759700 | 45300 | 45300 | 45400 | 45250 | 6593 |
| 365 | 20241226 | 144800 | 43923057250 | 45300 | 45350 | 45450 | 45300 | 4675 |
| 366 | 20241226 | 144700 | 43710915400 | 45300 | 45400 | 45450 | 45300 | 8472 |
| 367 | 20241226 | 144600 | 43326467750 | 45400 | 45450 | 45500 | 45350 | 2936 |
| 368 | 20241226 | 144500 | 43193138700 | 45450 | 45350 | 45500 | 45350 | 5445 |
| 369 | 20241226 | 144400 | 42945761650 | 45350 | 45450 | 45500 | 45350 | 4563 |
| 370 | 20241226 | 144300 | 42738483450 | 45450 | 45450 | 45500 | 45450 | 1314 |
| 371 | 20241226 | 144200 | 42678738750 | 45450 | 45500 | 45550 | 45450 | 1985 |
| 372 | 20241226 | 144100 | 42588444400 | 45500 | 45450 | 45500 | 45450 | 2395 |
| 373 | 20241226 | 144000 | 42479511200 | 45450 | 45450 | 45500 | 45450 | 2709 |
| 374 | 20241226 | 143900 | 42356311100 | 45450 | 45450 | 45500 | 45400 | 2835 |
| 375 | 20241226 | 143800 | 42227427400 | 45450 | 45450 | 45500 | 45450 | 1875 |
| 376 | 20241226 | 143700 | 42142201400 | 45450 | 45500 | 45550 | 45450 | 2734 |
| 377 | 20241226 | 143600 | 42017827650 | 45500 | 45500 | 45550 | 45500 | 1624 |
| 378 | 20241226 | 143500 | 41943924100 | 45500 | 45550 | 45550 | 45500 | 1936 |
| 379 | 20241226 | 143400 | 41855828500 | 45500 | 45600 | 45650 | 45500 | 1947 |
| 380 | 20241226 | 143300 | 41767107000 | 45600 | 45600 | 45650 | 45600 | 849 |
| 381 | 20241226 | 143200 | 41728391250 | 45600 | 45500 | 45600 | 45500 | 595 |
| 382 | 20241226 | 143100 | 41701291350 | 45500 | 45550 | 45700 | 45500 | 3166 |
| 383 | 20241226 | 143000 | 41556880000 | 45550 | 45550 | 45600 | 45500 | 1566 |
| 384 | 20241226 | 142900 | 41485531550 | 45550 | 45600 | 45650 | 45500 | 1437 |
| 385 | 20241226 | 142800 | 41420001850 | 45600 | 45500 | 45600 | 45500 | 1039 |
| 386 | 20241226 | 142700 | 41372708700 | 45550 | 45650 | 45650 | 45500 | 1644 |
| 387 | 20241226 | 142600 | 41297756150 | 45650 | 45650 | 45700 | 45550 | 2366 |
| 388 | 20241226 | 142500 | 41189714700 | 45600 | 45600 | 45700 | 45550 | 1873 |
| 389 | 20241226 | 142400 | 41104272600 | 45550 | 45600 | 45750 | 45550 | 2383 |
| 390 | 20241226 | 142300 | 40995475550 | 45600 | 45650 | 45700 | 45600 | 1786 |
| 391 | 20241226 | 142200 | 40913937850 | 45650 | 45600 | 45700 | 45550 | 2303 |
| 392 | 20241226 | 142100 | 40808831700 | 45650 | 45550 | 45650 | 45550 | 2296 |
| 393 | 20241226 | 142000 | 40704123650 | 45550 | 45450 | 45550 | 45450 | 2272 |
| 394 | 20241226 | 141900 | 40600750550 | 45450 | 45500 | 45550 | 45350 | 2840 |
| 395 | 20241226 | 141800 | 40471623200 | 45550 | 45500 | 45550 | 45500 | 798 |
| 396 | 20241226 | 141700 | 40435312750 | 45550 | 45550 | 45550 | 45500 | 1846 |
| 397 | 20241226 | 141600 | 40351291850 | 45550 | 45550 | 45600 | 45550 | 2239 |
| 398 | 20241226 | 141500 | 40249262250 | 45550 | 45600 | 45600 | 45550 | 1395 |
| 399 | 20241226 | 141400 | 40185690000 | 45550 | 45500 | 45550 | 45500 | 1897 |
| 400 | 20241226 | 141300 | 40099306500 | 45500 | 45450 | 45550 | 45450 | 1916 |
| 401 | 20241226 | 141200 | 40012136350 | 45450 | 45450 | 45500 | 45400 | 1845 |
| 402 | 20241226 | 141100 | 39928279300 | 45450 | 45350 | 45500 | 45350 | 3687 |
| 403 | 20241226 | 141000 | 39760801200 | 45350 | 45350 | 45400 | 45350 | 1678 |
| 404 | 20241226 | 140900 | 39684683450 | 45350 | 45350 | 45400 | 45350 | 2063 |
| 405 | 20241226 | 140800 | 39591089600 | 45350 | 45400 | 45450 | 45300 | 2617 |
| 406 | 20241226 | 140700 | 39472359450 | 45400 | 45300 | 45450 | 45300 | 1992 |
| 407 | 20241226 | 140600 | 39381988000 | 45300 | 45400 | 45450 | 45300 | 2686 |
| 408 | 20241226 | 140500 | 39260119550 | 45400 | 45500 | 45500 | 45400 | 2046 |
| 409 | 20241226 | 140400 | 39167138800 | 45450 | 45500 | 45550 | 45450 | 2439 |
| 410 | 20241226 | 140300 | 39056150500 | 45450 | 45400 | 45500 | 45400 | 2142 |
| 411 | 20241226 | 140200 | 38958806700 | 45400 | 45300 | 45450 | 45250 | 2244 |
| 412 | 20241226 | 140100 | 38856988050 | 45250 | 45300 | 45500 | 45250 | 8834 |
| 413 | 20241226 | 140000 | 38455983650 | 45300 | 45300 | 45350 | 45300 | 1592 |
| 414 | 20241226 | 135900 | 38383819400 | 45300 | 45350 | 45400 | 45300 | 2961 |
| 415 | 20241226 | 135800 | 38249593550 | 45350 | 45350 | 45400 | 45350 | 1832 |
| 416 | 20241226 | 135700 | 38166512100 | 45350 | 45350 | 45400 | 45300 | 2221 |
| 417 | 20241226 | 135600 | 38065770150 | 45400 | 45300 | 45400 | 45300 | 2394 |
| 418 | 20241226 | 135500 | 37957249150 | 45300 | 45350 | 45400 | 45300 | 1420 |
| 419 | 20241226 | 135400 | 37892881350 | 45350 | 45300 | 45400 | 45300 | 2033 |
| 420 | 20241226 | 135300 | 37800735750 | 45300 | 45250 | 45350 | 45250 | 2272 |
| 421 | 20241226 | 135200 | 37697764850 | 45250 | 45300 | 45350 | 45250 | 1580 |
| 422 | 20241226 | 135100 | 37626216200 | 45350 | 45300 | 45350 | 45250 | 3952 |
| 423 | 20241226 | 135000 | 37447256200 | 45300 | 45350 | 45350 | 45200 | 6720 |
| 424 | 20241226 | 134900 | 37142978200 | 45350 | 45450 | 45500 | 45250 | 7721 |
| 425 | 20241226 | 134800 | 36792543450 | 45450 | 45450 | 45500 | 45450 | 887 |
| 426 | 20241226 | 134700 | 36752229150 | 45450 | 45550 | 45600 | 45450 | 3065 |
| 427 | 20241226 | 134600 | 36612754700 | 45550 | 45550 | 45550 | 45500 | 1599 |
| 428 | 20241226 | 134500 | 36539952300 | 45550 | 45500 | 45550 | 45450 | 1728 |
| 429 | 20241226 | 134400 | 36461308050 | 45550 | 45550 | 45600 | 45500 | 1213 |
| 430 | 20241226 | 134300 | 36406106250 | 45550 | 45600 | 45650 | 45450 | 2074 |
| 431 | 20241226 | 134200 | 36311591450 | 45600 | 45500 | 45600 | 45500 | 2931 |
| 432 | 20241226 | 134100 | 36178108250 | 45550 | 45500 | 45550 | 45500 | 1603 |
| 433 | 20241226 | 134000 | 36105129700 | 45550 | 45600 | 45650 | 45500 | 4620 |
| 434 | 20241226 | 133900 | 35894581000 | 45600 | 45750 | 45800 | 45600 | 3539 |
| 435 | 20241226 | 133800 | 35732953550 | 45750 | 45800 | 45850 | 45750 | 1578 |
| 436 | 20241226 | 133700 | 35660665450 | 45800 | 45750 | 45800 | 45700 | 1681 |
| 437 | 20241226 | 133600 | 35583771650 | 45750 | 45700 | 45850 | 45700 | 3724 |
| 438 | 20241226 | 133500 | 35413202700 | 45700 | 45700 | 45750 | 45700 | 1388 |
| 439 | 20241226 | 133400 | 35349769500 | 45700 | 45700 | 45750 | 45700 | 1094 |
| 440 | 20241226 | 133300 | 35299773400 | 45700 | 45700 | 45850 | 45700 | 1984 |
| 441 | 20241226 | 133200 | 35208998050 | 45700 | 45850 | 45850 | 45700 | 1929 |
| 442 | 20241226 | 133100 | 35120677700 | 45850 | 45850 | 45900 | 45850 | 1847 |
| 443 | 20241226 | 133000 | 35035967800 | 45850 | 45800 | 45900 | 45800 | 2014 |
| 444 | 20241226 | 132900 | 34943660900 | 45800 | 45800 | 45850 | 45800 | 1461 |
| 445 | 20241226 | 132800 | 34876746100 | 45800 | 45850 | 45850 | 45800 | 821 |
| 446 | 20241226 | 132700 | 34839140150 | 45850 | 45700 | 45850 | 45700 | 7460 |
| 447 | 20241226 | 132600 | 34497759900 | 45700 | 45700 | 45750 | 45700 | 902 |
| 448 | 20241226 | 132500 | 34456537600 | 45700 | 45750 | 45800 | 45700 | 1432 |
| 449 | 20241226 | 132400 | 34391074700 | 45750 | 45650 | 45800 | 45650 | 2209 |
| 450 | 20241226 | 132300 | 34290037300 | 45650 | 45700 | 45750 | 45600 | 3776 |
| 451 | 20241226 | 132200 | 34117461150 | 45650 | 45650 | 45700 | 45600 | 4269 |
| 452 | 20241226 | 132100 | 33922512850 | 45650 | 45750 | 45750 | 45650 | 2402 |
| 453 | 20241226 | 132000 | 33812760400 | 45750 | 45700 | 45800 | 45650 | 5843 |
| 454 | 20241226 | 131900 | 33545634550 | 45700 | 45750 | 45850 | 45700 | 2239 |
| 455 | 20241226 | 131800 | 33443191950 | 45750 | 45750 | 45800 | 45700 | 1541 |
| 456 | 20241226 | 131700 | 33372699750 | 45750 | 45950 | 45950 | 45750 | 2957 |
| 457 | 20241226 | 131600 | 33237054300 | 45950 | 46000 | 46050 | 45900 | 3121 |
| 458 | 20241226 | 131500 | 33093586600 | 46000 | 46200 | 46250 | 46000 | 4280 |
| 459 | 20241226 | 131400 | 32896257100 | 46200 | 46200 | 46250 | 46200 | 2135 |
| 460 | 20241226 | 131300 | 32797619950 | 46200 | 46250 | 46300 | 46200 | 2504 |
| 461 | 20241226 | 131200 | 32681830200 | 46250 | 46250 | 46300 | 46250 | 2125 |
| 462 | 20241226 | 131100 | 32583526050 | 46250 | 46300 | 46300 | 46250 | 2250 |
| 463 | 20241226 | 131000 | 32479408950 | 46250 | 46250 | 46300 | 46200 | 1453 |
| 464 | 20241226 | 130900 | 32412239050 | 46200 | 46300 | 46300 | 46200 | 2148 |
| 465 | 20241226 | 130800 | 32312871550 | 46250 | 46200 | 46300 | 46200 | 940 |
| 466 | 20241226 | 130700 | 32269399350 | 46200 | 46250 | 46300 | 46200 | 1805 |
| 467 | 20241226 | 130600 | 32185954950 | 46250 | 46250 | 46300 | 46250 | 1509 |
| 468 | 20241226 | 130500 | 32116145100 | 46250 | 46200 | 46300 | 46200 | 2039 |
| 469 | 20241226 | 130400 | 32021816450 | 46200 | 46250 | 46300 | 46150 | 2456 |
| 470 | 20241226 | 130300 | 31908225400 | 46250 | 46250 | 46300 | 46250 | 3397 |
| 471 | 20241226 | 130200 | 31750979100 | 46250 | 46200 | 46300 | 46200 | 2636 |
| 472 | 20241226 | 130100 | 31629116000 | 46200 | 46250 | 46300 | 46200 | 1778 |
| 473 | 20241226 | 130000 | 31546902150 | 46200 | 46200 | 46200 | 46150 | 908 |
| 474 | 20241226 | 125900 | 31504975600 | 46150 | 46200 | 46250 | 46150 | 2744 |
| 475 | 20241226 | 125800 | 31378235750 | 46200 | 46250 | 46350 | 46200 | 4104 |
| 476 | 20241226 | 125700 | 31188322200 | 46250 | 46250 | 46300 | 46250 | 1080 |
| 477 | 20241226 | 125600 | 31138371900 | 46250 | 46200 | 46300 | 46200 | 1735 |
| 478 | 20241226 | 125500 | 31058123450 | 46200 | 46200 | 46250 | 46200 | 1952 |
| 479 | 20241226 | 125400 | 30967912750 | 46200 | 46200 | 46250 | 46200 | 2942 |
| 480 | 20241226 | 125300 | 30831930700 | 46200 | 46200 | 46200 | 46200 | 595 |
| 481 | 20241226 | 125200 | 30804441700 | 46200 | 46200 | 46250 | 46200 | 2533 |
| 482 | 20241226 | 125100 | 30687365350 | 46200 | 46150 | 46250 | 46150 | 1978 |
| 483 | 20241226 | 125000 | 30596007450 | 46150 | 46200 | 46200 | 46150 | 1072 |
| 484 | 20241226 | 124900 | 30546506400 | 46150 | 46150 | 46200 | 46150 | 2229 |
| 485 | 20241226 | 124800 | 30443567050 | 46150 | 46200 | 46250 | 46150 | 894 |
| 486 | 20241226 | 124700 | 30402301400 | 46250 | 46200 | 46300 | 46200 | 3468 |
| 487 | 20241226 | 124600 | 30241927350 | 46200 | 46150 | 46200 | 46100 | 2159 |
| 488 | 20241226 | 124500 | 30142289000 | 46100 | 46100 | 46150 | 46100 | 1140 |
| 489 | 20241226 | 124400 | 30089733650 | 46100 | 46100 | 46150 | 46100 | 2195 |
| 490 | 20241226 | 124300 | 29988525050 | 46100 | 46100 | 46150 | 46050 | 1455 |
| 491 | 20241226 | 124200 | 29921485450 | 46100 | 46200 | 46250 | 46100 | 1776 |
| 492 | 20241226 | 124100 | 29839501550 | 46200 | 46150 | 46250 | 46100 | 2150 |
| 493 | 20241226 | 124000 | 29740202250 | 46100 | 46050 | 46200 | 46050 | 2069 |
| 494 | 20241226 | 123900 | 29644805200 | 46050 | 46050 | 46150 | 46050 | 2613 |
| 495 | 20241226 | 123800 | 29524315750 | 46050 | 46050 | 46100 | 46050 | 1206 |
| 496 | 20241226 | 123700 | 29468748250 | 46050 | 46100 | 46150 | 45950 | 2690 |
| 497 | 20241226 | 123600 | 29344786850 | 46100 | 46050 | 46150 | 46050 | 1570 |
| 498 | 20241226 | 123500 | 29272413750 | 46050 | 45950 | 46100 | 45950 | 1513 |
| 499 | 20241226 | 123400 | 29202806150 | 45950 | 46000 | 46050 | 45950 | 4033 |
| 500 | 20241226 | 123300 | 29017217000 | 46000 | 45950 | 46050 | 45950 | 1580 |
| 501 | 20241226 | 123200 | 28944567550 | 46000 | 46000 | 46000 | 45900 | 1268 |
| 502 | 20241226 | 123100 | 28886273300 | 46000 | 45850 | 46000 | 45850 | 935 |
| 503 | 20241226 | 123000 | 28843349400 | 45850 | 45900 | 45900 | 45850 | 1676 |
| 504 | 20241226 | 122900 | 28766459450 | 45900 | 45900 | 45950 | 45900 | 1499 |
| 505 | 20241226 | 122800 | 28697639650 | 45900 | 45900 | 46000 | 45900 | 766 |
| 506 | 20241226 | 122700 | 28662472550 | 45900 | 46000 | 46050 | 45900 | 1753 |
| 507 | 20241226 | 122600 | 28581931200 | 46000 | 45950 | 46000 | 45950 | 893 |
| 508 | 20241226 | 122500 | 28540889150 | 45950 | 46100 | 46100 | 45850 | 5628 |
| 509 | 20241226 | 122400 | 28281874500 | 46100 | 46000 | 46150 | 46000 | 1313 |
| 510 | 20241226 | 122300 | 28221394700 | 46000 | 45900 | 46050 | 45900 | 2948 |
| 511 | 20241226 | 122200 | 28085831750 | 45900 | 45950 | 45950 | 45900 | 2052 |
| 512 | 20241226 | 122100 | 27991549000 | 45950 | 45900 | 46000 | 45900 | 2289 |
| 513 | 20241226 | 122000 | 27886430500 | 45900 | 45900 | 45950 | 45850 | 1738 |
| 514 | 20241226 | 121900 | 27806670300 | 45900 | 45850 | 45900 | 45850 | 1261 |
| 515 | 20241226 | 121800 | 27748805550 | 45850 | 45850 | 45900 | 45850 | 1077 |
| 516 | 20241226 | 121700 | 27699423500 | 45850 | 45850 | 45900 | 45850 | 1547 |
| 517 | 20241226 | 121600 | 27628491650 | 45900 | 45850 | 45900 | 45800 | 1760 |
| 518 | 20241226 | 121500 | 27547837650 | 45800 | 45950 | 45950 | 45750 | 3664 |
| 519 | 20241226 | 121400 | 27379903000 | 45900 | 45850 | 45950 | 45850 | 1457 |
| 520 | 20241226 | 121300 | 27313050500 | 45850 | 45850 | 45900 | 45850 | 1163 |
| 521 | 20241226 | 121200 | 27259708400 | 45850 | 45800 | 45900 | 45800 | 1181 |
| 522 | 20241226 | 121100 | 27205554800 | 45800 | 45850 | 45850 | 45800 | 1207 |
| 523 | 20241226 | 121000 | 27150256600 | 45650 | 45900 | 45900 | 45500 | 4703 |
| 524 | 20241226 | 120900 | 26935002050 | 45850 | 45800 | 45900 | 45800 | 2379 |
| 525 | 20241226 | 120800 | 26825950650 | 45800 | 45550 | 45800 | 45550 | 2743 |
| 526 | 20241226 | 120700 | 26700673750 | 45550 | 45450 | 45550 | 45400 | 2737 |
| 527 | 20241226 | 120600 | 26576171050 | 45450 | 45350 | 45500 | 45350 | 1486 |
| 528 | 20241226 | 120500 | 26508694450 | 45350 | 45350 | 45400 | 45250 | 1361 |
| 529 | 20241226 | 120400 | 26447044450 | 45350 | 45250 | 45400 | 45250 | 1527 |
| 530 | 20241226 | 120300 | 26377879450 | 45250 | 45250 | 45300 | 45250 | 1891 |
| 531 | 20241226 | 120200 | 26292289800 | 45300 | 45300 | 45350 | 45250 | 2344 |
| 532 | 20241226 | 120100 | 26186177350 | 45350 | 45350 | 45400 | 45300 | 1597 |
| 533 | 20241226 | 120000 | 26113768200 | 45350 | 45350 | 45400 | 45200 | 3473 |
| 534 | 20241226 | 115900 | 25956474850 | 45300 | 45350 | 45400 | 45200 | 2792 |
| 535 | 20241226 | 115800 | 25830059400 | 45350 | 45350 | 45450 | 45300 | 1291 |
| 536 | 20241226 | 115700 | 25771454900 | 45400 | 45350 | 45500 | 45300 | 5193 |
| 537 | 20241226 | 115600 | 25535569700 | 45350 | 45450 | 45450 | 45350 | 2241 |
| 538 | 20241226 | 115500 | 25433846550 | 45450 | 45600 | 45600 | 45450 | 2173 |
| 539 | 20241226 | 115400 | 25334913400 | 45600 | 45550 | 45650 | 45550 | 1540 |
| 540 | 20241226 | 115300 | 25264686850 | 45600 | 45450 | 45700 | 45400 | 3159 |
| 541 | 20241226 | 115200 | 25120791450 | 45450 | 45650 | 45650 | 45450 | 2870 |
| 542 | 20241226 | 115100 | 24989984700 | 45600 | 45750 | 45800 | 45600 | 4983 |
| 543 | 20241226 | 115000 | 24762228800 | 45750 | 45750 | 45850 | 45700 | 1668 |
| 544 | 20241226 | 114900 | 24685918200 | 45800 | 45850 | 45900 | 45750 | 9650 |
| 545 | 20241226 | 114800 | 24243728550 | 45850 | 46100 | 46100 | 45850 | 16431 |
| 546 | 20241226 | 114700 | 23488213300 | 46100 | 46100 | 46150 | 46050 | 1500 |
| 547 | 20241226 | 114600 | 23419058900 | 46100 | 46150 | 46200 | 46100 | 1169 |
| 548 | 20241226 | 114500 | 23365130100 | 46200 | 46250 | 46300 | 46150 | 1168 |
| 549 | 20241226 | 114400 | 23311162000 | 46250 | 46250 | 46300 | 46250 | 1210 |
| 550 | 20241226 | 114300 | 23255186000 | 46250 | 46300 | 46300 | 46250 | 1404 |
| 551 | 20241226 | 114200 | 23190245400 | 46250 | 46150 | 46300 | 46100 | 1804 |
| 552 | 20241226 | 114100 | 23106869200 | 46100 | 46100 | 46150 | 46100 | 1140 |
| 553 | 20241226 | 114000 | 23054304400 | 46100 | 46100 | 46150 | 46050 | 2062 |
| 554 | 20241226 | 113900 | 22959250700 | 46100 | 46350 | 46350 | 46100 | 9390 |
| 555 | 20241226 | 113800 | 22525332850 | 46400 | 46350 | 46400 | 46350 | 721 |
| 556 | 20241226 | 113700 | 22491913200 | 46400 | 46350 | 46400 | 46350 | 1421 |
| 557 | 20241226 | 113600 | 22426047300 | 46400 | 46350 | 46400 | 46350 | 922 |
| 558 | 20241226 | 113500 | 22383290650 | 46350 | 46350 | 46400 | 46350 | 1587 |
| 559 | 20241226 | 113400 | 22309730850 | 46350 | 46350 | 46400 | 46350 | 1023 |
| 560 | 20241226 | 113300 | 22262314550 | 46350 | 46350 | 46400 | 46350 | 902 |
| 561 | 20241226 | 113200 | 22220505550 | 46350 | 46350 | 46400 | 46350 | 1282 |
| 562 | 20241226 | 113100 | 22161084450 | 46350 | 46500 | 46500 | 46350 | 2138 |
| 563 | 20241226 | 113000 | 22061817250 | 46500 | 46500 | 46550 | 46500 | 1946 |
| 564 | 20241226 | 112900 | 21971308600 | 46500 | 46450 | 46550 | 46450 | 1514 |
| 565 | 20241226 | 112800 | 21900932950 | 46450 | 46450 | 46500 | 46450 | 1037 |
| 566 | 20241226 | 112700 | 21852763400 | 46450 | 46400 | 46500 | 46400 | 1476 |
| 567 | 20241226 | 112600 | 21784214850 | 46400 | 46450 | 46500 | 46400 | 2659 |
| 568 | 20241226 | 112500 | 21660691450 | 46450 | 46500 | 46500 | 46450 | 1708 |
| 569 | 20241226 | 112400 | 21581352950 | 46450 | 46450 | 46500 | 46450 | 845 |
| 570 | 20241226 | 112300 | 21542101350 | 46450 | 46500 | 46500 | 46450 | 826 |
| 571 | 20241226 | 112200 | 21503732200 | 46450 | 46450 | 46500 | 46450 | 1774 |
| 572 | 20241226 | 112100 | 21421312450 | 46500 | 46450 | 46500 | 46450 | 755 |
| 573 | 20241226 | 112000 | 21386241750 | 46450 | 46450 | 46500 | 46400 | 1606 |
| 574 | 20241226 | 111900 | 21311669150 | 46400 | 46400 | 46450 | 46350 | 1058 |
| 575 | 20241226 | 111800 | 21262607250 | 46350 | 46400 | 46450 | 46350 | 2525 |
| 576 | 20241226 | 111700 | 21145464900 | 46400 | 46400 | 46450 | 46400 | 741 |
| 577 | 20241226 | 111600 | 21111082050 | 46400 | 46400 | 46450 | 46400 | 1192 |
| 578 | 20241226 | 111500 | 21055757250 | 46450 | 46350 | 46450 | 46350 | 1902 |
| 579 | 20241226 | 111400 | 20967572750 | 46350 | 46500 | 46500 | 46350 | 4417 |
| 580 | 20241226 | 111300 | 20762326000 | 46500 | 46500 | 46550 | 46500 | 1978 |
| 581 | 20241226 | 111200 | 20670346950 | 46500 | 46500 | 46550 | 46500 | 679 |
| 582 | 20241226 | 111100 | 20638772150 | 46500 | 46450 | 46550 | 46450 | 1028 |
| 583 | 20241226 | 111000 | 20591000500 | 46450 | 46400 | 46550 | 46400 | 2503 |
| 584 | 20241226 | 110900 | 20474676950 | 46400 | 46250 | 46500 | 46250 | 2432 |
| 585 | 20241226 | 110800 | 20362008000 | 46250 | 46250 | 46300 | 46250 | 1605 |
| 586 | 20241226 | 110700 | 20287776450 | 46250 | 46250 | 46300 | 46250 | 1300 |
| 587 | 20241226 | 110600 | 20227650950 | 46250 | 46250 | 46300 | 46250 | 1071 |
| 588 | 20241226 | 110500 | 20178116600 | 46250 | 46250 | 46300 | 46250 | 1445 |
| 589 | 20241226 | 110400 | 20111282700 | 46250 | 46250 | 46300 | 46250 | 695 |
| 590 | 20241226 | 110300 | 20079133300 | 46250 | 46350 | 46350 | 46250 | 1953 |
| 591 | 20241226 | 110200 | 19988738650 | 46300 | 46350 | 46350 | 46300 | 847 |
| 592 | 20241226 | 110100 | 19949520100 | 46350 | 46250 | 46350 | 46250 | 999 |
| 593 | 20241226 | 110000 | 19903307650 | 46250 | 46150 | 46250 | 46100 | 1133 |
| 594 | 20241226 | 105900 | 19850967900 | 46100 | 46300 | 46350 | 46100 | 5272 |
| 595 | 20241226 | 105800 | 19606974300 | 46350 | 46250 | 46350 | 46250 | 1388 |
| 596 | 20241226 | 105700 | 19542742350 | 46300 | 46150 | 46300 | 46100 | 1352 |
| 597 | 20241226 | 105600 | 19480293800 | 46150 | 46100 | 46150 | 46100 | 667 |
| 598 | 20241226 | 105500 | 19449540950 | 46150 | 46100 | 46200 | 46100 | 1553 |
| 599 | 20241226 | 105400 | 19377921800 | 46050 | 46100 | 46150 | 46050 | 903 |
| 600 | 20241226 | 105300 | 19336319350 | 46050 | 46100 | 46150 | 46050 | 1427 |
| 601 | 20241226 | 105200 | 19270547100 | 46100 | 46100 | 46150 | 46100 | 1817 |
| 602 | 20241226 | 105100 | 19186749150 | 46100 | 46200 | 46200 | 46100 | 2788 |
| 603 | 20241226 | 105000 | 19058050500 | 46200 | 46250 | 46250 | 46200 | 1019 |
| 604 | 20241226 | 104900 | 19010960100 | 46250 | 46350 | 46350 | 46250 | 615 |
| 605 | 20241226 | 104800 | 18982497900 | 46400 | 46450 | 46450 | 46350 | 1182 |
| 606 | 20241226 | 104700 | 18927688200 | 46400 | 46400 | 46550 | 46400 | 673 |
| 607 | 20241226 | 104600 | 18896457350 | 46400 | 46500 | 46550 | 46400 | 711 |
| 608 | 20241226 | 104500 | 18863411450 | 46500 | 46600 | 46650 | 46500 | 2171 |
| 609 | 20241226 | 104400 | 18762251100 | 46600 | 46550 | 46650 | 46550 | 1706 |
| 610 | 20241226 | 104300 | 18682730300 | 46600 | 46600 | 46650 | 46600 | 5045 |
| 611 | 20241226 | 104200 | 18447620400 | 46550 | 46350 | 46600 | 46350 | 2521 |
| 612 | 20241226 | 104100 | 18330291050 | 46350 | 46250 | 46400 | 46250 | 1167 |
| 613 | 20241226 | 104000 | 18276205700 | 46300 | 46100 | 46300 | 46050 | 1867 |
| 614 | 20241226 | 103900 | 18189947200 | 46050 | 46350 | 46350 | 46000 | 9557 |
| 615 | 20241226 | 103800 | 17749053750 | 46350 | 46450 | 46500 | 46300 | 4238 |
| 616 | 20241226 | 103700 | 17552337500 | 46500 | 46600 | 46600 | 46450 | 4875 |
| 617 | 20241226 | 103600 | 17325419250 | 46600 | 46650 | 46650 | 46600 | 935 |
| 618 | 20241226 | 103500 | 17281847400 | 46600 | 46550 | 46600 | 46550 | 1744 |
| 619 | 20241226 | 103400 | 17200647150 | 46550 | 46550 | 46600 | 46550 | 2474 |
| 620 | 20241226 | 103300 | 17085480050 | 46550 | 46550 | 46600 | 46550 | 2339 |
| 621 | 20241226 | 103200 | 16976573850 | 46550 | 46500 | 46550 | 46500 | 2633 |
| 622 | 20241226 | 103100 | 16854068350 | 46500 | 46650 | 46700 | 46500 | 3987 |
| 623 | 20241226 | 103000 | 16668231400 | 46650 | 46600 | 46700 | 46600 | 1548 |
| 624 | 20241226 | 102900 | 16596022550 | 46600 | 46650 | 46650 | 46550 | 3415 |
| 625 | 20241226 | 102800 | 16436915200 | 46650 | 46600 | 46700 | 46600 | 2644 |
| 626 | 20241226 | 102700 | 16313605400 | 46600 | 46700 | 46700 | 46600 | 1401 |
| 627 | 20241226 | 102600 | 16248277800 | 46700 | 46700 | 46750 | 46650 | 3144 |
| 628 | 20241226 | 102500 | 16101518600 | 46700 | 46750 | 46750 | 46700 | 2011 |
| 629 | 20241226 | 102400 | 16007578500 | 46700 | 46700 | 46750 | 46700 | 1068 |
| 630 | 20241226 | 102300 | 15957700050 | 46750 | 46800 | 46850 | 46750 | 1599 |
| 631 | 20241226 | 102200 | 15882918750 | 46800 | 46900 | 46950 | 46800 | 2844 |
| 632 | 20241226 | 102100 | 15749576100 | 46900 | 46900 | 46950 | 46900 | 778 |
| 633 | 20241226 | 102000 | 15713086700 | 46900 | 46900 | 46950 | 46900 | 1530 |
| 634 | 20241226 | 101900 | 15641329350 | 46900 | 46900 | 46950 | 46900 | 858 |
| 635 | 20241226 | 101800 | 15601086600 | 46900 | 47000 | 47000 | 46900 | 4062 |
| 636 | 20241226 | 101700 | 15410375500 | 46950 | 46800 | 47000 | 46750 | 2297 |
| 637 | 20241226 | 101600 | 15302706550 | 46750 | 46800 | 46800 | 46750 | 571 |
| 638 | 20241226 | 101500 | 15276002500 | 46800 | 46750 | 46800 | 46750 | 2590 |
| 639 | 20241226 | 101400 | 15154891900 | 46750 | 46850 | 46850 | 46700 | 3005 |
| 640 | 20241226 | 101300 | 15014306350 | 46850 | 46750 | 46850 | 46700 | 1753 |
| 641 | 20241226 | 101200 | 14932332500 | 46750 | 46650 | 46750 | 46650 | 1382 |
| 642 | 20241226 | 101100 | 14867797450 | 46600 | 46600 | 46650 | 46600 | 1778 |
| 643 | 20241226 | 101000 | 14784904750 | 46650 | 46750 | 46750 | 46650 | 3385 |
| 644 | 20241226 | 100900 | 14626837900 | 46800 | 46900 | 46900 | 46800 | 9505 |
| 645 | 20241226 | 100800 | 14181385650 | 46900 | 46900 | 46950 | 46900 | 1698 |
| 646 | 20241226 | 100700 | 14101748850 | 46950 | 46900 | 46950 | 46900 | 2546 |
| 647 | 20241226 | 100600 | 13982340200 | 46900 | 46900 | 46950 | 46900 | 1895 |
| 648 | 20241226 | 100500 | 13893464500 | 46900 | 46900 | 46950 | 46900 | 929 |
| 649 | 20241226 | 100400 | 13849893950 | 46900 | 47000 | 47050 | 46900 | 2294 |
| 650 | 20241226 | 100300 | 13742084750 | 47000 | 46950 | 47050 | 46950 | 1365 |
| 651 | 20241226 | 100200 | 13677925300 | 46950 | 46950 | 47000 | 46950 | 2992 |
| 652 | 20241226 | 100100 | 13537393300 | 46950 | 46950 | 47000 | 46950 | 1887 |
| 653 | 20241226 | 100000 | 13448798550 | 47000 | 47000 | 47000 | 46950 | 1129 |
| 654 | 20241226 | 095900 | 13395778300 | 47100 | 47050 | 47100 | 47000 | 3825 |
| 655 | 20241226 | 095800 | 13215870400 | 47050 | 47100 | 47100 | 47050 | 2085 |
| 656 | 20241226 | 095700 | 13117746750 | 47050 | 47050 | 47100 | 47050 | 946 |
| 657 | 20241226 | 095600 | 13073236200 | 47050 | 47050 | 47100 | 47050 | 1998 |
| 658 | 20241226 | 095500 | 12979228700 | 47050 | 47050 | 47100 | 47050 | 936 |
| 659 | 20241226 | 095400 | 12935188300 | 47100 | 47100 | 47100 | 47050 | 759 |
| 660 | 20241226 | 095300 | 12899475750 | 47100 | 47050 | 47100 | 47050 | 1198 |
| 661 | 20241226 | 095200 | 12843107850 | 47050 | 47100 | 47150 | 47050 | 2381 |
| 662 | 20241226 | 095100 | 12730988500 | 47100 | 47200 | 47250 | 47050 | 3006 |
| 663 | 20241226 | 095000 | 12589206800 | 47200 | 46950 | 47200 | 46950 | 6132 |
| 664 | 20241226 | 094900 | 12300589750 | 46950 | 47000 | 47000 | 46900 | 1564 |
| 665 | 20241226 | 094800 | 12227167650 | 46950 | 47050 | 47050 | 46950 | 3465 |
| 666 | 20241226 | 094700 | 12064390300 | 47000 | 47000 | 47050 | 47000 | 1023 |
| 667 | 20241226 | 094600 | 12016307700 | 47000 | 47050 | 47100 | 47000 | 2924 |
| 668 | 20241226 | 094500 | 11878738000 | 47050 | 47050 | 47100 | 47050 | 1762 |
| 669 | 20241226 | 094400 | 11795835750 | 47100 | 47050 | 47100 | 47050 | 2165 |
| 670 | 20241226 | 094300 | 11693970750 | 47050 | 47050 | 47100 | 47050 | 3953 |
| 671 | 20241226 | 094200 | 11507954550 | 47050 | 47050 | 47100 | 47050 | 1439 |
| 672 | 20241226 | 094100 | 11440237000 | 47050 | 47050 | 47100 | 47050 | 2302 |
| 673 | 20241226 | 094000 | 11331925250 | 47050 | 47050 | 47100 | 47050 | 1462 |
| 674 | 20241226 | 093900 | 11263136050 | 47050 | 47050 | 47100 | 47050 | 1021 |
| 675 | 20241226 | 093800 | 11215091100 | 47100 | 47000 | 47100 | 47000 | 2031 |
| 676 | 20241226 | 093700 | 11119569600 | 47050 | 47100 | 47150 | 47000 | 3565 |
| 677 | 20241226 | 093600 | 10951745050 | 47100 | 47200 | 47250 | 47100 | 3705 |
| 678 | 20241226 | 093500 | 10777041300 | 47200 | 47300 | 47350 | 47200 | 4306 |
| 679 | 20241226 | 093400 | 10573496650 | 47350 | 47300 | 47350 | 47300 | 1652 |
| 680 | 20241226 | 093300 | 10495355700 | 47300 | 47400 | 47450 | 47300 | 2993 |
| 681 | 20241226 | 093200 | 10353565200 | 47350 | 47400 | 47450 | 47350 | 2417 |
| 682 | 20241226 | 093100 | 10239037650 | 47400 | 47350 | 47450 | 47350 | 1661 |
| 683 | 20241226 | 093000 | 10160286200 | 47350 | 47400 | 47400 | 47250 | 2592 |
| 684 | 20241226 | 092900 | 10037673600 | 47350 | 47450 | 47450 | 47350 | 2401 |
| 685 | 20241226 | 092800 | 9923887750 | 47500 | 47550 | 47550 | 47400 | 3903 |
| 686 | 20241226 | 092700 | 9738564350 | 47500 | 47500 | 47550 | 47500 | 1320 |
| 687 | 20241226 | 092600 | 9675829950 | 47500 | 47400 | 47500 | 47400 | 1604 |
| 688 | 20241226 | 092500 | 9599697700 | 47400 | 47350 | 47450 | 47350 | 4832 |
| 689 | 20241226 | 092400 | 9370816650 | 47350 | 47550 | 47600 | 47350 | 7888 |
| 690 | 20241226 | 092300 | 8996231700 | 47600 | 47700 | 47800 | 47550 | 4793 |
| 691 | 20241226 | 092200 | 8767742200 | 47700 | 47750 | 47850 | 47700 | 4085 |
| 692 | 20241226 | 092100 | 8572635900 | 47750 | 47750 | 47900 | 47700 | 7273 |
| 693 | 20241226 | 092000 | 8224849350 | 47700 | 47800 | 47800 | 47700 | 3314 |
| 694 | 20241226 | 091900 | 8066512100 | 47700 | 47750 | 47800 | 47700 | 5178 |
| 695 | 20241226 | 091800 | 7819483650 | 47750 | 47850 | 47900 | 47600 | 6934 |
| 696 | 20241226 | 091700 | 7488019550 | 47850 | 47750 | 47850 | 47700 | 10029 |
| 697 | 20241226 | 091600 | 7008853750 | 47700 | 47750 | 47800 | 47650 | 4608 |
| 698 | 20241226 | 091500 | 6788889900 | 47750 | 47600 | 47750 | 47600 | 4346 |
| 699 | 20241226 | 091400 | 6581521050 | 47650 | 47750 | 47800 | 47550 | 4825 |
| 700 | 20241226 | 091300 | 6351211350 | 47700 | 47450 | 47750 | 47350 | 12438 |
| 701 | 20241226 | 091200 | 5759637250 | 47300 | 47350 | 47450 | 47300 | 8047 |
| 702 | 20241226 | 091100 | 5377996700 | 47350 | 47350 | 47450 | 47300 | 3691 |
| 703 | 20241226 | 091000 | 5203237950 | 47350 | 47400 | 47500 | 47300 | 13714 |
| 704 | 20241226 | 090900 | 4553046450 | 47350 | 47100 | 47400 | 47000 | 18538 |
| 705 | 20241226 | 090800 | 3678229000 | 47100 | 46950 | 47200 | 46900 | 6848 |
| 706 | 20241226 | 090700 | 3355844200 | 47000 | 46850 | 47100 | 46800 | 7828 |
| 707 | 20241226 | 090600 | 2987940600 | 46800 | 46900 | 47000 | 46800 | 4088 |
| 708 | 20241226 | 090500 | 2796369150 | 46900 | 46950 | 47000 | 46800 | 4477 |
| 709 | 20241226 | 090400 | 2586319150 | 47000 | 47050 | 47150 | 46850 | 4808 |
| 710 | 20241226 | 090300 | 2360526150 | 47150 | 47050 | 47250 | 46950 | 12122 |
| 711 | 20241226 | 090200 | 1789340400 | 47050 | 47100 | 47200 | 46950 | 6087 |
| 712 | 20241226 | 090100 | 1502874700 | 47200 | 47100 | 47250 | 46850 | 12619 |
| 713 | 20241226 | 090000 | 909146350 | 47100 | 47250 | 47250 | 46750 | 19021 |