39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 3 | 20250218 | 205500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20250218 | 205400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20250218 | 205300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20250218 | 205200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20250218 | 205100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20250218 | 205000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20250218 | 204900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20250218 | 204800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20250218 | 204700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20250218 | 204600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20250218 | 204500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20250218 | 204400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20250218 | 204300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20250218 | 204200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20250218 | 204100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20250218 | 204000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20250218 | 203900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20250218 | 203800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20250218 | 203700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20250218 | 203600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20250218 | 203500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20250218 | 203400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20250218 | 203300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20250218 | 203200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20250218 | 203100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20250218 | 203000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20250218 | 202900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20250218 | 202800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20250218 | 202700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20250218 | 202600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 33 | 20250218 | 202500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20250218 | 202400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20250218 | 202300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20250218 | 202200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20250218 | 202100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20250218 | 202000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20250218 | 201900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20250218 | 201800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20250218 | 201700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20250218 | 201600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20250218 | 201500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20250218 | 201400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20250218 | 201300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20250218 | 201200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20250218 | 201100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20250218 | 201000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20250218 | 200900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20250218 | 200800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20250218 | 200700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20250218 | 200600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20250218 | 200500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20250218 | 200400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20250218 | 200300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20250218 | 200200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20250218 | 200100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20250218 | 200000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20250218 | 195900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20250218 | 195800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20250218 | 195700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20250218 | 195600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 63 | 20250218 | 195500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20250218 | 195400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20250218 | 195300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20250218 | 195200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20250218 | 195100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20250218 | 195000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20250218 | 194900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20250218 | 194800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20250218 | 194700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20250218 | 194600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20250218 | 194500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20250218 | 194400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20250218 | 194300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20250218 | 194200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20250218 | 194100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20250218 | 194000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20250218 | 193900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20250218 | 193800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20250218 | 193700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20250218 | 193600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20250218 | 193500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20250218 | 193400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20250218 | 193300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20250218 | 193200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20250218 | 193100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20250218 | 193000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20250218 | 192900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20250218 | 192800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20250218 | 192700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20250218 | 192600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 93 | 20250218 | 192500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20250218 | 192400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20250218 | 192300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20250218 | 192200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20250218 | 192100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20250218 | 192000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20250218 | 191900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20250218 | 191800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20250218 | 191700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20250218 | 191600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20250218 | 191500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20250218 | 191400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20250218 | 191300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20250218 | 191200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20250218 | 191100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20250218 | 191000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20250218 | 190900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20250218 | 190800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20250218 | 190700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20250218 | 190600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20250218 | 190500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20250218 | 190400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20250218 | 190300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20250218 | 190200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20250218 | 190100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20250218 | 190000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20250218 | 185900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20250218 | 185800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20250218 | 185700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20250218 | 185600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 123 | 20250218 | 185500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20250218 | 185400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20250218 | 185300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20250218 | 185200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20250218 | 185100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20250218 | 185000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20250218 | 184900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20250218 | 184800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20250218 | 184700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20250218 | 184600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20250218 | 184500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20250218 | 184400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20250218 | 184300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20250218 | 184200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20250218 | 184100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20250218 | 184000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20250218 | 183900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20250218 | 183800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20250218 | 183700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20250218 | 183600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20250218 | 183500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20250218 | 183400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20250218 | 183300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20250218 | 183200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20250218 | 183100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20250218 | 183000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20250218 | 182900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20250218 | 182800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20250218 | 182700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20250218 | 182600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 153 | 20250218 | 182500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20250218 | 182400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20250218 | 182300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20250218 | 182200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20250218 | 182100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20250218 | 182000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20250218 | 181900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20250218 | 181800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20250218 | 181700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20250218 | 181600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20250218 | 181500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20250218 | 181400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20250218 | 181300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20250218 | 181200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20250218 | 181100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20250218 | 181000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20250218 | 180900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20250218 | 180800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20250218 | 180700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20250218 | 180600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20250218 | 180500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20250218 | 180400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20250218 | 180300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20250218 | 180200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20250218 | 180100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20250218 | 180000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20250218 | 175900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20250218 | 175800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20250218 | 175700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20250218 | 175600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 183 | 20250218 | 175500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20250218 | 175400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20250218 | 175300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20250218 | 175200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20250218 | 175100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20250218 | 175000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20250218 | 174900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20250218 | 174800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20250218 | 174700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20250218 | 174600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20250218 | 174500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20250218 | 174400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20250218 | 174300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20250218 | 174200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20250218 | 174100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20250218 | 174000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20250218 | 173900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20250218 | 173800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20250218 | 173700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20250218 | 173600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20250218 | 173500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20250218 | 173400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20250218 | 173300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20250218 | 173200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20250218 | 173100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20250218 | 173000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20250218 | 172900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20250218 | 172800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20250218 | 172700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20250218 | 172600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 213 | 20250218 | 172500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20250218 | 172400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20250218 | 172300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20250218 | 172200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20250218 | 172100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20250218 | 172000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20250218 | 171900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20250218 | 171800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20250218 | 171700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20250218 | 171600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20250218 | 171500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20250218 | 171400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20250218 | 171300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20250218 | 171200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20250218 | 171100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20250218 | 171000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20250218 | 170900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20250218 | 170800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20250218 | 170700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20250218 | 170600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20250218 | 170500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20250218 | 170400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20250218 | 170300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20250218 | 170200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20250218 | 170100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20250218 | 170000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20250218 | 165900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20250218 | 165800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20250218 | 165700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20250218 | 165600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 243 | 20250218 | 165500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20250218 | 165400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20250218 | 165300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20250218 | 165200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20250218 | 165100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20250218 | 165000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20250218 | 164900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20250218 | 164800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20250218 | 164700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20250218 | 164600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20250218 | 164500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20250218 | 164400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20250218 | 164300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20250218 | 164200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20250218 | 164100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20250218 | 164000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20250218 | 163900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20250218 | 163800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20250218 | 163700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20250218 | 163600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20250218 | 163500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20250218 | 163400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20250218 | 163300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20250218 | 163200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20250218 | 163100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20250218 | 163000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20250218 | 162900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 270 | 20250218 | 162800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20250218 | 162700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20250218 | 162600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 273 | 20250218 | 162500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20250218 | 162400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20250218 | 162300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20250218 | 162200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20250218 | 162100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20250218 | 162000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20250218 | 161900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20250218 | 161800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 281 | 20250218 | 161700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 282 | 20250218 | 161600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 283 | 20250218 | 161500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 284 | 20250218 | 161400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 285 | 20250218 | 161300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 286 | 20250218 | 161200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 287 | 20250218 | 161100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 288 | 20250218 | 161000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 289 | 20250218 | 160900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 290 | 20250218 | 160800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 291 | 20250218 | 160700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 292 | 20250218 | 160600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 293 | 20250218 | 160500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 294 | 20250218 | 160400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 295 | 20250218 | 160300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 296 | 20250218 | 160200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 297 | 20250218 | 160100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 298 | 20250218 | 160000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 299 | 20250218 | 155900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 300 | 20250218 | 155800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 301 | 20250218 | 155700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 302 | 20250218 | 155600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 303 | 20250218 | 155500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 304 | 20250218 | 155400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 305 | 20250218 | 155300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 306 | 20250218 | 155200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 307 | 20250218 | 155100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 308 | 20250218 | 155000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 309 | 20250218 | 154900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 310 | 20250218 | 154800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 311 | 20250218 | 154700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 312 | 20250218 | 154600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 313 | 20250218 | 154500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 314 | 20250218 | 154400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 315 | 20250218 | 154300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 316 | 20250218 | 154200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 317 | 20250218 | 154100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 318 | 20250218 | 154000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 319 | 20250218 | 153900 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 320 | 20250218 | 153800 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 321 | 20250218 | 153700 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 322 | 20250218 | 153600 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 323 | 20250218 | 153500 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 324 | 20250218 | 153400 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 325 | 20250218 | 153300 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 326 | 20250218 | 153200 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 327 | 20250218 | 153100 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 328 | 20250218 | 153000 | 18033393550 | 49950 | 49950 | 49950 | 49950 | 16805 |
| 329 | 20250218 | 152900 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 330 | 20250218 | 152800 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 331 | 20250218 | 152700 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 332 | 20250218 | 152600 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 333 | 20250218 | 152500 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 334 | 20250218 | 152400 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 335 | 20250218 | 152300 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 336 | 20250218 | 152200 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 337 | 20250218 | 152100 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 338 | 20250218 | 152000 | 17193983800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 339 | 20250218 | 151900 | 17193983800 | 49900 | 49950 | 49950 | 49900 | 1038 |
| 340 | 20250218 | 151800 | 17142166000 | 49950 | 49850 | 49950 | 49850 | 2742 |
| 341 | 20250218 | 151700 | 17005385600 | 49850 | 49900 | 49900 | 49850 | 1143 |
| 342 | 20250218 | 151600 | 16948381500 | 49850 | 49900 | 49900 | 49850 | 814 |
| 343 | 20250218 | 151500 | 16907771800 | 49900 | 49900 | 49900 | 49850 | 1553 |
| 344 | 20250218 | 151400 | 16830315200 | 49900 | 49900 | 49950 | 49900 | 729 |
| 345 | 20250218 | 151300 | 16793905450 | 49950 | 49850 | 49950 | 49850 | 576 |
| 346 | 20250218 | 151200 | 16765147950 | 49850 | 49950 | 50000 | 49850 | 1859 |
| 347 | 20250218 | 151100 | 16672316150 | 49950 | 49950 | 50000 | 49950 | 1055 |
| 348 | 20250218 | 151000 | 16619590000 | 49950 | 50000 | 50000 | 49950 | 440 |
| 349 | 20250218 | 150900 | 16597598400 | 50000 | 49950 | 50000 | 49950 | 778 |
| 350 | 20250218 | 150800 | 16558704350 | 50000 | 49850 | 50000 | 49800 | 4025 |
| 351 | 20250218 | 150700 | 16357890450 | 49800 | 49850 | 49850 | 49800 | 651 |
| 352 | 20250218 | 150600 | 16325453550 | 49850 | 49850 | 49850 | 49800 | 775 |
| 353 | 20250218 | 150500 | 16286834450 | 49800 | 49800 | 49850 | 49800 | 1702 |
| 354 | 20250218 | 150400 | 16202042900 | 49850 | 49800 | 49850 | 49800 | 515 |
| 355 | 20250218 | 150300 | 16176382600 | 49800 | 49850 | 49850 | 49800 | 1971 |
| 356 | 20250218 | 150200 | 16078197100 | 49800 | 49900 | 49900 | 49800 | 645 |
| 357 | 20250218 | 150100 | 16046038850 | 49900 | 49900 | 49900 | 49750 | 2586 |
| 358 | 20250218 | 150000 | 15917229850 | 49850 | 49900 | 49900 | 49850 | 744 |
| 359 | 20250218 | 145900 | 15880114200 | 49900 | 49850 | 49900 | 49850 | 709 |
| 360 | 20250218 | 145800 | 15844745750 | 49850 | 49850 | 49900 | 49850 | 1368 |
| 361 | 20250218 | 145700 | 15776495500 | 49900 | 49850 | 49900 | 49850 | 657 |
| 362 | 20250218 | 145600 | 15743718650 | 49850 | 49850 | 49900 | 49850 | 1004 |
| 363 | 20250218 | 145500 | 15693644250 | 49850 | 49850 | 49900 | 49850 | 694 |
| 364 | 20250218 | 145400 | 15659035050 | 49850 | 49850 | 49900 | 49850 | 1046 |
| 365 | 20250218 | 145300 | 15606856900 | 49850 | 49850 | 49900 | 49850 | 1542 |
| 366 | 20250218 | 145200 | 15529921800 | 49850 | 49950 | 49950 | 49850 | 777 |
| 367 | 20250218 | 145100 | 15491134350 | 49950 | 49900 | 49950 | 49900 | 748 |
| 368 | 20250218 | 145000 | 15453775500 | 49950 | 49900 | 50000 | 49900 | 1110 |
| 369 | 20250218 | 144900 | 15398333050 | 49900 | 49950 | 50000 | 49900 | 800 |
| 370 | 20250218 | 144800 | 15358373750 | 49950 | 49900 | 50000 | 49900 | 757 |
| 371 | 20250218 | 144700 | 15320566950 | 49900 | 49900 | 50000 | 49900 | 1263 |
| 372 | 20250218 | 144600 | 15257474200 | 49900 | 49950 | 50000 | 49900 | 857 |
| 373 | 20250218 | 144500 | 15214669550 | 49900 | 49900 | 50000 | 49900 | 641 |
| 374 | 20250218 | 144400 | 15182658500 | 49900 | 49950 | 50000 | 49900 | 627 |
| 375 | 20250218 | 144300 | 15151335400 | 49900 | 49950 | 50000 | 49900 | 958 |
| 376 | 20250218 | 144200 | 15103471850 | 49900 | 50000 | 50000 | 49900 | 1179 |
| 377 | 20250218 | 144100 | 15044570750 | 49950 | 50000 | 50000 | 49950 | 857 |
| 378 | 20250218 | 144000 | 15001738650 | 49950 | 49950 | 50100 | 49950 | 619 |
| 379 | 20250218 | 143900 | 14970786050 | 49950 | 50000 | 50100 | 49950 | 2299 |
| 380 | 20250218 | 143800 | 14855811450 | 50000 | 50000 | 50100 | 50000 | 802 |
| 381 | 20250218 | 143700 | 14815658150 | 50000 | 50100 | 50100 | 50000 | 756 |
| 382 | 20250218 | 143600 | 14777801550 | 50000 | 50000 | 50100 | 50000 | 548 |
| 383 | 20250218 | 143500 | 14750376950 | 50000 | 50000 | 50100 | 50000 | 838 |
| 384 | 20250218 | 143400 | 14708412350 | 50100 | 50100 | 50100 | 50000 | 911 |
| 385 | 20250218 | 143300 | 14662810350 | 50000 | 50000 | 50100 | 50000 | 548 |
| 386 | 20250218 | 143200 | 14635375350 | 50000 | 50000 | 50100 | 50000 | 909 |
| 387 | 20250218 | 143100 | 14589865950 | 50100 | 50100 | 50100 | 50000 | 2130 |
| 388 | 20250218 | 143000 | 14483300150 | 50000 | 50100 | 50200 | 50000 | 2102 |
| 389 | 20250218 | 142900 | 14377975850 | 50100 | 50200 | 50300 | 50100 | 1287 |
| 390 | 20250218 | 142800 | 14313371350 | 50200 | 50100 | 50300 | 50100 | 784 |
| 391 | 20250218 | 142700 | 14273989250 | 50200 | 50200 | 50200 | 50100 | 651 |
| 392 | 20250218 | 142600 | 14241316450 | 50200 | 50200 | 50300 | 50100 | 602 |
| 393 | 20250218 | 142500 | 14211073750 | 50100 | 50100 | 50300 | 50100 | 578 |
| 394 | 20250218 | 142400 | 14182031050 | 50200 | 50100 | 50300 | 50100 | 809 |
| 395 | 20250218 | 142300 | 14141417050 | 50100 | 50200 | 50200 | 50100 | 1039 |
| 396 | 20250218 | 142200 | 14089295050 | 50100 | 50200 | 50200 | 50100 | 1114 |
| 397 | 20250218 | 142100 | 14033403650 | 50200 | 50200 | 50200 | 50100 | 1603 |
| 398 | 20250218 | 142000 | 13953048550 | 50100 | 50200 | 50300 | 50100 | 629 |
| 399 | 20250218 | 141900 | 13921438450 | 50200 | 50300 | 50300 | 50100 | 597 |
| 400 | 20250218 | 141800 | 13891430150 | 50200 | 50100 | 50300 | 50100 | 646 |
| 401 | 20250218 | 141700 | 13858951850 | 50200 | 50200 | 50300 | 50100 | 633 |
| 402 | 20250218 | 141600 | 13827176150 | 50200 | 50200 | 50300 | 50100 | 827 |
| 403 | 20250218 | 141500 | 13785663750 | 50200 | 50200 | 50300 | 50100 | 853 |
| 404 | 20250218 | 141400 | 13742834650 | 50200 | 50200 | 50300 | 50100 | 586 |
| 405 | 20250218 | 141300 | 13713397050 | 50300 | 50200 | 50300 | 50100 | 709 |
| 406 | 20250218 | 141200 | 13677770150 | 50200 | 50100 | 50300 | 50100 | 604 |
| 407 | 20250218 | 141100 | 13647417850 | 50100 | 50100 | 50200 | 50100 | 541 |
| 408 | 20250218 | 141000 | 13620278850 | 50300 | 50200 | 50300 | 50100 | 844 |
| 409 | 20250218 | 140900 | 13577891150 | 50200 | 50200 | 50200 | 50100 | 759 |
| 410 | 20250218 | 140800 | 13539808150 | 50100 | 50200 | 50300 | 50100 | 1378 |
| 411 | 20250218 | 140700 | 13470622950 | 50400 | 50300 | 50400 | 50200 | 709 |
| 412 | 20250218 | 140600 | 13434938450 | 50200 | 50300 | 50400 | 50200 | 1987 |
| 413 | 20250218 | 140500 | 13334997150 | 50200 | 50300 | 50300 | 50200 | 855 |
| 414 | 20250218 | 140400 | 13292000250 | 50200 | 50200 | 50300 | 50200 | 725 |
| 415 | 20250218 | 140300 | 13255580350 | 50300 | 50200 | 50300 | 50200 | 931 |
| 416 | 20250218 | 140200 | 13208781250 | 50200 | 50100 | 50300 | 50100 | 686 |
| 417 | 20250218 | 140100 | 13174326050 | 50200 | 50100 | 50300 | 50100 | 543 |
| 418 | 20250218 | 140000 | 13147043250 | 50100 | 50100 | 50300 | 50100 | 681 |
| 419 | 20250218 | 135900 | 13112851050 | 50100 | 50100 | 50200 | 50100 | 637 |
| 420 | 20250218 | 135800 | 13080882750 | 50200 | 50100 | 50200 | 50100 | 1483 |
| 421 | 20250218 | 135700 | 13006498450 | 50000 | 50000 | 50200 | 50000 | 676 |
| 422 | 20250218 | 135600 | 12972613150 | 50000 | 50100 | 50200 | 50000 | 938 |
| 423 | 20250218 | 135500 | 12925626450 | 50100 | 50100 | 50200 | 50000 | 1677 |
| 424 | 20250218 | 135400 | 12841585250 | 50100 | 50100 | 50200 | 50100 | 632 |
| 425 | 20250218 | 135300 | 12809864250 | 50100 | 50200 | 50200 | 50100 | 742 |
| 426 | 20250218 | 135200 | 12772633050 | 50200 | 50200 | 50200 | 50000 | 741 |
| 427 | 20250218 | 135100 | 12735488050 | 50200 | 50100 | 50300 | 50000 | 608 |
| 428 | 20250218 | 135000 | 12704992750 | 50100 | 50100 | 50300 | 50000 | 626 |
| 429 | 20250218 | 134900 | 12673553350 | 50000 | 50000 | 50200 | 50000 | 434 |
| 430 | 20250218 | 134800 | 12651793950 | 50000 | 50100 | 50200 | 50000 | 1059 |
| 431 | 20250218 | 134700 | 12598698950 | 50100 | 50100 | 50200 | 50000 | 665 |
| 432 | 20250218 | 134600 | 12565360250 | 50100 | 50000 | 50200 | 50000 | 422 |
| 433 | 20250218 | 134500 | 12544191250 | 50000 | 50100 | 50200 | 50000 | 866 |
| 434 | 20250218 | 134400 | 12500753050 | 50100 | 50200 | 50200 | 50100 | 600 |
| 435 | 20250218 | 134300 | 12470651450 | 50100 | 50200 | 50200 | 50100 | 720 |
| 436 | 20250218 | 134200 | 12434526150 | 50100 | 50100 | 50200 | 50100 | 664 |
| 437 | 20250218 | 134100 | 12401216350 | 50100 | 50100 | 50200 | 50100 | 673 |
| 438 | 20250218 | 134000 | 12367448150 | 50100 | 50100 | 50200 | 50100 | 1007 |
| 439 | 20250218 | 133900 | 12316953450 | 50100 | 50200 | 50200 | 50100 | 525 |
| 440 | 20250218 | 133800 | 12290615650 | 50100 | 50200 | 50200 | 50100 | 774 |
| 441 | 20250218 | 133700 | 12251785950 | 50100 | 50100 | 50200 | 50100 | 721 |
| 442 | 20250218 | 133600 | 12215604750 | 50100 | 50100 | 50200 | 50100 | 769 |
| 443 | 20250218 | 133500 | 12177054250 | 50100 | 50100 | 50200 | 50100 | 771 |
| 444 | 20250218 | 133400 | 12138360850 | 50100 | 50200 | 50200 | 50100 | 1586 |
| 445 | 20250218 | 133300 | 12058758950 | 50100 | 50200 | 50200 | 50100 | 388 |
| 446 | 20250218 | 133200 | 12039292250 | 50100 | 50100 | 50200 | 50100 | 565 |
| 447 | 20250218 | 133100 | 12010942150 | 50100 | 50000 | 50200 | 50000 | 679 |
| 448 | 20250218 | 133000 | 11976907350 | 50000 | 50000 | 50200 | 50000 | 350 |
| 449 | 20250218 | 132900 | 11959355050 | 50000 | 50000 | 50200 | 50000 | 747 |
| 450 | 20250218 | 132800 | 11921941850 | 50100 | 50100 | 50200 | 50000 | 689 |
| 451 | 20250218 | 132700 | 11887427450 | 50100 | 50000 | 50100 | 50000 | 627 |
| 452 | 20250218 | 132600 | 11856026650 | 50000 | 50000 | 50100 | 50000 | 861 |
| 453 | 20250218 | 132500 | 11812908450 | 50100 | 50100 | 50100 | 50000 | 1248 |
| 454 | 20250218 | 132400 | 11750395750 | 50000 | 50000 | 50100 | 50000 | 3898 |
| 455 | 20250218 | 132300 | 11555118250 | 50000 | 49950 | 50100 | 49900 | 2823 |
| 456 | 20250218 | 132200 | 11413972900 | 50000 | 49800 | 50000 | 49750 | 3119 |
| 457 | 20250218 | 132100 | 11258341400 | 49800 | 49800 | 49850 | 49750 | 348 |
| 458 | 20250218 | 132000 | 11241009900 | 49850 | 49800 | 49850 | 49750 | 680 |
| 459 | 20250218 | 131900 | 11207135350 | 49800 | 49750 | 49850 | 49750 | 582 |
| 460 | 20250218 | 131800 | 11178135950 | 49750 | 49750 | 49800 | 49750 | 465 |
| 461 | 20250218 | 131700 | 11154987650 | 49800 | 49750 | 49800 | 49750 | 299 |
| 462 | 20250218 | 131600 | 11140107900 | 49800 | 49750 | 49850 | 49750 | 918 |
| 463 | 20250218 | 131500 | 11094423100 | 49750 | 49800 | 49850 | 49750 | 577 |
| 464 | 20250218 | 131400 | 11065684900 | 49800 | 49750 | 49850 | 49750 | 314 |
| 465 | 20250218 | 131300 | 11050052900 | 49800 | 49750 | 49800 | 49750 | 364 |
| 466 | 20250218 | 131200 | 11031930250 | 49800 | 49750 | 49800 | 49750 | 333 |
| 467 | 20250218 | 131100 | 11015356500 | 49750 | 49750 | 49800 | 49750 | 221 |
| 468 | 20250218 | 131000 | 11004355950 | 49750 | 49800 | 49850 | 49750 | 1783 |
| 469 | 20250218 | 130900 | 10915580600 | 49850 | 49850 | 49900 | 49850 | 681 |
| 470 | 20250218 | 130800 | 10881627400 | 49850 | 49850 | 49900 | 49850 | 366 |
| 471 | 20250218 | 130700 | 10863374650 | 49850 | 49900 | 49900 | 49850 | 155 |
| 472 | 20250218 | 130600 | 10855642250 | 49900 | 49850 | 49900 | 49800 | 1288 |
| 473 | 20250218 | 130500 | 10791444800 | 49800 | 49800 | 49850 | 49800 | 830 |
| 474 | 20250218 | 130400 | 10750105600 | 49800 | 49800 | 49800 | 49750 | 371 |
| 475 | 20250218 | 130300 | 10731639450 | 49800 | 49750 | 49800 | 49750 | 229 |
| 476 | 20250218 | 130200 | 10720237800 | 49750 | 49800 | 49800 | 49750 | 285 |
| 477 | 20250218 | 130100 | 10706054650 | 49800 | 49750 | 49800 | 49750 | 277 |
| 478 | 20250218 | 130000 | 10692266700 | 49800 | 49800 | 49800 | 49750 | 302 |
| 479 | 20250218 | 125900 | 10677235400 | 49750 | 49750 | 49800 | 49750 | 528 |
| 480 | 20250218 | 125800 | 10650962050 | 49750 | 49750 | 49800 | 49750 | 341 |
| 481 | 20250218 | 125700 | 10633986850 | 49800 | 49850 | 49850 | 49750 | 344 |
| 482 | 20250218 | 125600 | 10616863700 | 49800 | 49750 | 49800 | 49750 | 186 |
| 483 | 20250218 | 125500 | 10607603150 | 49750 | 49750 | 49850 | 49750 | 271 |
| 484 | 20250218 | 125400 | 10594111550 | 49800 | 49850 | 49850 | 49750 | 567 |
| 485 | 20250218 | 125300 | 10565879350 | 49800 | 49750 | 49850 | 49750 | 281 |
| 486 | 20250218 | 125200 | 10551885800 | 49750 | 49800 | 49850 | 49750 | 860 |
| 487 | 20250218 | 125100 | 10509055850 | 49850 | 49850 | 49900 | 49800 | 403 |
| 488 | 20250218 | 125000 | 10488971400 | 49850 | 49850 | 49900 | 49800 | 253 |
| 489 | 20250218 | 124900 | 10476361100 | 49850 | 49850 | 49900 | 49800 | 328 |
| 490 | 20250218 | 124800 | 10460012600 | 49800 | 49800 | 49850 | 49750 | 287 |
| 491 | 20250218 | 124700 | 10445715800 | 49800 | 49750 | 49850 | 49750 | 356 |
| 492 | 20250218 | 124600 | 10427985800 | 49800 | 49800 | 49850 | 49750 | 297 |
| 493 | 20250218 | 124500 | 10413200000 | 49800 | 49800 | 49800 | 49750 | 200 |
| 494 | 20250218 | 124400 | 10403243550 | 49750 | 49750 | 49800 | 49750 | 188 |
| 495 | 20250218 | 124300 | 10393888650 | 49800 | 49750 | 49800 | 49750 | 643 |
| 496 | 20250218 | 124200 | 10361869850 | 49750 | 49800 | 49800 | 49750 | 483 |
| 497 | 20250218 | 124100 | 10337833150 | 49800 | 49750 | 49800 | 49750 | 495 |
| 498 | 20250218 | 124000 | 10313200350 | 49800 | 49800 | 49850 | 49750 | 540 |
| 499 | 20250218 | 123900 | 10286307150 | 49800 | 49800 | 49850 | 49800 | 237 |
| 500 | 20250218 | 123800 | 10274498650 | 49800 | 49800 | 49900 | 49800 | 731 |
| 501 | 20250218 | 123700 | 10238054450 | 49800 | 49800 | 49850 | 49750 | 528 |
| 502 | 20250218 | 123600 | 10211763450 | 49750 | 49800 | 49850 | 49750 | 208 |
| 503 | 20250218 | 123500 | 10201404250 | 49800 | 49800 | 49850 | 49750 | 227 |
| 504 | 20250218 | 123400 | 10190097000 | 49800 | 49850 | 49850 | 49750 | 227 |
| 505 | 20250218 | 123300 | 10178790650 | 49800 | 49800 | 49900 | 49800 | 282 |
| 506 | 20250218 | 123200 | 10164737200 | 49800 | 49800 | 49900 | 49800 | 427 |
| 507 | 20250218 | 123100 | 10143454850 | 49850 | 49800 | 49850 | 49750 | 419 |
| 508 | 20250218 | 123000 | 10122578350 | 49850 | 49850 | 49850 | 49800 | 439 |
| 509 | 20250218 | 122900 | 10100699600 | 49800 | 49850 | 49850 | 49800 | 259 |
| 510 | 20250218 | 122800 | 10087795100 | 49800 | 49750 | 49850 | 49750 | 271 |
| 511 | 20250218 | 122700 | 10074303900 | 49800 | 49800 | 49850 | 49750 | 675 |
| 512 | 20250218 | 122600 | 10040690900 | 49750 | 49750 | 49800 | 49750 | 204 |
| 513 | 20250218 | 122500 | 10030536400 | 49750 | 49700 | 49800 | 49700 | 676 |
| 514 | 20250218 | 122400 | 9996912500 | 49750 | 49750 | 49750 | 49700 | 468 |
| 515 | 20250218 | 122300 | 9973646050 | 49700 | 49700 | 49750 | 49700 | 1052 |
| 516 | 20250218 | 122200 | 9921355600 | 49700 | 49750 | 49750 | 49700 | 271 |
| 517 | 20250218 | 122100 | 9907880400 | 49750 | 49750 | 49750 | 49700 | 428 |
| 518 | 20250218 | 122000 | 9886602100 | 49750 | 49750 | 49750 | 49700 | 338 |
| 519 | 20250218 | 121900 | 9869792650 | 49700 | 49800 | 49800 | 49700 | 900 |
| 520 | 20250218 | 121800 | 9825015600 | 49800 | 49750 | 49800 | 49700 | 738 |
| 521 | 20250218 | 121700 | 9788301650 | 49750 | 49800 | 49800 | 49750 | 807 |
| 522 | 20250218 | 121600 | 9748119300 | 49800 | 49750 | 49800 | 49700 | 717 |
| 523 | 20250218 | 121500 | 9712443050 | 49700 | 49750 | 49800 | 49700 | 302 |
| 524 | 20250218 | 121400 | 9697423400 | 49700 | 49700 | 49750 | 49700 | 239 |
| 525 | 20250218 | 121300 | 9685541950 | 49700 | 49700 | 49750 | 49700 | 230 |
| 526 | 20250218 | 121200 | 9674103300 | 49700 | 49750 | 49800 | 49700 | 1295 |
| 527 | 20250218 | 121100 | 9609674850 | 49750 | 49750 | 49800 | 49700 | 1114 |
| 528 | 20250218 | 121000 | 9554248900 | 49700 | 49700 | 49750 | 49700 | 283 |
| 529 | 20250218 | 120900 | 9540178950 | 49700 | 49700 | 49750 | 49700 | 246 |
| 530 | 20250218 | 120800 | 9527946850 | 49700 | 49700 | 49750 | 49700 | 599 |
| 531 | 20250218 | 120700 | 9498169950 | 49750 | 49750 | 49750 | 49700 | 281 |
| 532 | 20250218 | 120600 | 9484197100 | 49700 | 49700 | 49750 | 49700 | 304 |
| 533 | 20250218 | 120500 | 9469084400 | 49700 | 49650 | 49750 | 49650 | 867 |
| 534 | 20250218 | 120400 | 9426001650 | 49700 | 49650 | 49700 | 49650 | 241 |
| 535 | 20250218 | 120300 | 9414026400 | 49650 | 49700 | 49700 | 49650 | 278 |
| 536 | 20250218 | 120200 | 9400219550 | 49650 | 49650 | 49700 | 49600 | 182 |
| 537 | 20250218 | 120100 | 9391182300 | 49650 | 49700 | 49700 | 49600 | 269 |
| 538 | 20250218 | 120000 | 9377822050 | 49700 | 49650 | 49700 | 49600 | 831 |
| 539 | 20250218 | 115900 | 9336543250 | 49650 | 49600 | 49650 | 49600 | 269 |
| 540 | 20250218 | 115800 | 9323197200 | 49600 | 49600 | 49650 | 49600 | 276 |
| 541 | 20250218 | 115700 | 9309501200 | 49650 | 49600 | 49650 | 49600 | 836 |
| 542 | 20250218 | 115600 | 9268023750 | 49600 | 49650 | 49650 | 49600 | 337 |
| 543 | 20250218 | 115500 | 9251299850 | 49650 | 49650 | 49700 | 49600 | 195 |
| 544 | 20250218 | 115400 | 9241616950 | 49700 | 49650 | 49700 | 49600 | 269 |
| 545 | 20250218 | 115300 | 9228262000 | 49650 | 49650 | 49700 | 49600 | 216 |
| 546 | 20250218 | 115200 | 9217538500 | 49650 | 49700 | 49700 | 49600 | 295 |
| 547 | 20250218 | 115100 | 9202886750 | 49650 | 49650 | 49700 | 49650 | 293 |
| 548 | 20250218 | 115000 | 9188337600 | 49650 | 49650 | 49700 | 49650 | 502 |
| 549 | 20250218 | 114900 | 9163407350 | 49700 | 49650 | 49700 | 49650 | 236 |
| 550 | 20250218 | 114800 | 9151682050 | 49650 | 49650 | 49700 | 49650 | 442 |
| 551 | 20250218 | 114700 | 9129726400 | 49700 | 49700 | 49700 | 49650 | 301 |
| 552 | 20250218 | 114600 | 9114771700 | 49700 | 49650 | 49700 | 49650 | 627 |
| 553 | 20250218 | 114500 | 9083625300 | 49650 | 49650 | 49700 | 49650 | 315 |
| 554 | 20250218 | 114400 | 9067976600 | 49650 | 49750 | 49750 | 49650 | 518 |
| 555 | 20250218 | 114300 | 9042230400 | 49750 | 49650 | 49750 | 49650 | 711 |
| 556 | 20250218 | 114200 | 9006891650 | 49650 | 49550 | 49700 | 49550 | 1554 |
| 557 | 20250218 | 114100 | 8929775650 | 49600 | 49550 | 49600 | 49550 | 524 |
| 558 | 20250218 | 114000 | 8903803950 | 49600 | 49550 | 49600 | 49550 | 143 |
| 559 | 20250218 | 113900 | 8896716250 | 49600 | 49550 | 49600 | 49550 | 430 |
| 560 | 20250218 | 113800 | 8875403850 | 49550 | 49550 | 49600 | 49550 | 386 |
| 561 | 20250218 | 113700 | 8856265350 | 49550 | 49500 | 49600 | 49500 | 406 |
| 562 | 20250218 | 113600 | 8836143400 | 49500 | 49600 | 49600 | 49500 | 358 |
| 563 | 20250218 | 113500 | 8818414600 | 49600 | 49550 | 49600 | 49500 | 209 |
| 564 | 20250218 | 113400 | 8808054950 | 49600 | 49600 | 49600 | 49550 | 403 |
| 565 | 20250218 | 113300 | 8788079350 | 49550 | 49550 | 49600 | 49500 | 396 |
| 566 | 20250218 | 113200 | 8768449750 | 49550 | 49450 | 49600 | 49450 | 564 |
| 567 | 20250218 | 113100 | 8740531900 | 49450 | 49400 | 49550 | 49400 | 287 |
| 568 | 20250218 | 113000 | 8726332100 | 49400 | 49450 | 49500 | 49400 | 321 |
| 569 | 20250218 | 112900 | 8710450200 | 49450 | 49500 | 49600 | 49450 | 1191 |
| 570 | 20250218 | 112800 | 8651511000 | 49500 | 49550 | 49600 | 49500 | 473 |
| 571 | 20250218 | 112700 | 8628072700 | 49550 | 49550 | 49600 | 49550 | 344 |
| 572 | 20250218 | 112600 | 8611022250 | 49550 | 49450 | 49550 | 49450 | 1730 |
| 573 | 20250218 | 112500 | 8525379850 | 49450 | 49450 | 49500 | 49400 | 259 |
| 574 | 20250218 | 112400 | 8512569850 | 49450 | 49450 | 49500 | 49450 | 293 |
| 575 | 20250218 | 112300 | 8498074150 | 49450 | 49400 | 49500 | 49400 | 210 |
| 576 | 20250218 | 112200 | 8487691450 | 49400 | 49500 | 49500 | 49400 | 747 |
| 577 | 20250218 | 112100 | 8450762650 | 49450 | 49500 | 49500 | 49450 | 266 |
| 578 | 20250218 | 112000 | 8437602000 | 49450 | 49450 | 49500 | 49450 | 556 |
| 579 | 20250218 | 111900 | 8410095850 | 49500 | 49500 | 49500 | 49450 | 416 |
| 580 | 20250218 | 111800 | 8389507650 | 49500 | 49500 | 49550 | 49450 | 874 |
| 581 | 20250218 | 111700 | 8346249800 | 49500 | 49600 | 49600 | 49500 | 2178 |
| 582 | 20250218 | 111600 | 8238348300 | 49550 | 49600 | 49600 | 49550 | 302 |
| 583 | 20250218 | 111500 | 8223378850 | 49600 | 49550 | 49600 | 49500 | 1422 |
| 584 | 20250218 | 111400 | 8152936200 | 49600 | 49550 | 49650 | 49550 | 383 |
| 585 | 20250218 | 111300 | 8133947200 | 49550 | 49650 | 49650 | 49550 | 1158 |
| 586 | 20250218 | 111200 | 8076547550 | 49600 | 49550 | 49650 | 49550 | 359 |
| 587 | 20250218 | 111100 | 8058740700 | 49600 | 49550 | 49600 | 49500 | 445 |
| 588 | 20250218 | 111000 | 8036685900 | 49600 | 49600 | 49600 | 49500 | 548 |
| 589 | 20250218 | 110900 | 8009528000 | 49600 | 49650 | 49650 | 49600 | 396 |
| 590 | 20250218 | 110800 | 7989880500 | 49650 | 49450 | 49650 | 49450 | 291 |
| 591 | 20250218 | 110700 | 7975449800 | 49500 | 49600 | 49650 | 49500 | 1415 |
| 592 | 20250218 | 110600 | 7905340100 | 49650 | 49600 | 49650 | 49600 | 208 |
| 593 | 20250218 | 110500 | 7895019100 | 49600 | 49600 | 49650 | 49550 | 707 |
| 594 | 20250218 | 110400 | 7859949100 | 49600 | 49500 | 49650 | 49500 | 1273 |
| 595 | 20250218 | 110300 | 7796797550 | 49500 | 49550 | 49600 | 49500 | 259 |
| 596 | 20250218 | 110200 | 7783965550 | 49600 | 49450 | 49600 | 49450 | 947 |
| 597 | 20250218 | 110100 | 7737051800 | 49450 | 49450 | 49500 | 49450 | 387 |
| 598 | 20250218 | 110000 | 7717907200 | 49450 | 49450 | 49500 | 49400 | 467 |
| 599 | 20250218 | 105900 | 7694805150 | 49450 | 49500 | 49500 | 49450 | 285 |
| 600 | 20250218 | 105800 | 7680705950 | 49500 | 49450 | 49500 | 49450 | 493 |
| 601 | 20250218 | 105700 | 7656317850 | 49450 | 49400 | 49500 | 49400 | 283 |
| 602 | 20250218 | 105600 | 7642321450 | 49400 | 49450 | 49500 | 49400 | 907 |
| 603 | 20250218 | 105500 | 7597474550 | 49450 | 49550 | 49650 | 49450 | 1948 |
| 604 | 20250218 | 105400 | 7500945750 | 49550 | 49550 | 49600 | 49500 | 467 |
| 605 | 20250218 | 105300 | 7477804850 | 49500 | 49500 | 49550 | 49450 | 653 |
| 606 | 20250218 | 105200 | 7445481550 | 49500 | 49450 | 49500 | 49450 | 655 |
| 607 | 20250218 | 105100 | 7413082100 | 49450 | 49450 | 49500 | 49400 | 197 |
| 608 | 20250218 | 105000 | 7403340450 | 49400 | 49350 | 49450 | 49350 | 627 |
| 609 | 20250218 | 104900 | 7372368350 | 49350 | 49300 | 49400 | 49300 | 303 |
| 610 | 20250218 | 104800 | 7357416500 | 49300 | 49300 | 49400 | 49300 | 242 |
| 611 | 20250218 | 104700 | 7345475550 | 49300 | 49300 | 49350 | 49250 | 451 |
| 612 | 20250218 | 104600 | 7323241650 | 49300 | 49300 | 49350 | 49300 | 316 |
| 613 | 20250218 | 104500 | 7307657500 | 49300 | 49300 | 49350 | 49250 | 463 |
| 614 | 20250218 | 104400 | 7284820600 | 49300 | 49150 | 49300 | 49150 | 484 |
| 615 | 20250218 | 104300 | 7260997700 | 49150 | 49150 | 49200 | 49100 | 706 |
| 616 | 20250218 | 104200 | 7226296650 | 49200 | 49250 | 49250 | 49150 | 1176 |
| 617 | 20250218 | 104100 | 7168480300 | 49200 | 49200 | 49250 | 49150 | 1555 |
| 618 | 20250218 | 104000 | 7092002050 | 49200 | 49250 | 49250 | 49200 | 697 |
| 619 | 20250218 | 103900 | 7057705750 | 49200 | 49200 | 49250 | 49200 | 325 |
| 620 | 20250218 | 103800 | 7041708000 | 49250 | 49250 | 49250 | 49200 | 714 |
| 621 | 20250218 | 103700 | 7006572850 | 49200 | 49250 | 49300 | 49150 | 1597 |
| 622 | 20250218 | 103600 | 6927987450 | 49200 | 49200 | 49300 | 49200 | 822 |
| 623 | 20250218 | 103500 | 6887532650 | 49200 | 49250 | 49250 | 49200 | 641 |
| 624 | 20250218 | 103400 | 6855973600 | 49200 | 49250 | 49300 | 49200 | 1194 |
| 625 | 20250218 | 103300 | 6797178350 | 49200 | 49300 | 49350 | 49200 | 1913 |
| 626 | 20250218 | 103200 | 6702908350 | 49300 | 49350 | 49350 | 49300 | 429 |
| 627 | 20250218 | 103100 | 6681748800 | 49300 | 49350 | 49450 | 49300 | 1450 |
| 628 | 20250218 | 103000 | 6610164550 | 49350 | 49300 | 49400 | 49250 | 3985 |
| 629 | 20250218 | 102900 | 6413676050 | 49300 | 49300 | 49350 | 49300 | 748 |
| 630 | 20250218 | 102800 | 6376785750 | 49300 | 49300 | 49400 | 49300 | 753 |
| 631 | 20250218 | 102700 | 6339640400 | 49350 | 49300 | 49400 | 49300 | 856 |
| 632 | 20250218 | 102600 | 6297419550 | 49400 | 49350 | 49450 | 49300 | 2860 |
| 633 | 20250218 | 102500 | 6156204600 | 49400 | 49350 | 49400 | 49350 | 390 |
| 634 | 20250218 | 102400 | 6136954000 | 49350 | 49400 | 49450 | 49350 | 440 |
| 635 | 20250218 | 102300 | 6115231300 | 49400 | 49350 | 49450 | 49300 | 1342 |
| 636 | 20250218 | 102200 | 6049001750 | 49350 | 49650 | 49700 | 49350 | 4276 |
| 637 | 20250218 | 102100 | 5837214300 | 49650 | 49600 | 49700 | 49600 | 491 |
| 638 | 20250218 | 102000 | 5812834600 | 49650 | 49600 | 49650 | 49600 | 537 |
| 639 | 20250218 | 101900 | 5786190200 | 49600 | 49600 | 49600 | 49550 | 531 |
| 640 | 20250218 | 101800 | 5759859900 | 49550 | 49550 | 49600 | 49500 | 558 |
| 641 | 20250218 | 101700 | 5732211300 | 49550 | 49600 | 49600 | 49550 | 740 |
| 642 | 20250218 | 101600 | 5695533250 | 49600 | 49600 | 49650 | 49500 | 3563 |
| 643 | 20250218 | 101500 | 5518976050 | 49650 | 49700 | 49750 | 49600 | 1811 |
| 644 | 20250218 | 101400 | 5428993150 | 49700 | 49700 | 49750 | 49650 | 467 |
| 645 | 20250218 | 101300 | 5405785750 | 49650 | 49800 | 49850 | 49650 | 1948 |
| 646 | 20250218 | 101200 | 5308824800 | 49800 | 49700 | 49800 | 49650 | 895 |
| 647 | 20250218 | 101100 | 5264320400 | 49700 | 49800 | 49800 | 49700 | 2202 |
| 648 | 20250218 | 101000 | 5154803650 | 49800 | 49800 | 49850 | 49750 | 1023 |
| 649 | 20250218 | 100900 | 5103887050 | 49800 | 49950 | 49950 | 49800 | 937 |
| 650 | 20250218 | 100800 | 5057153950 | 49950 | 49950 | 49950 | 49900 | 242 |
| 651 | 20250218 | 100700 | 5045066950 | 50000 | 50000 | 50100 | 49950 | 1349 |
| 652 | 20250218 | 100600 | 4977571100 | 49950 | 49900 | 49950 | 49900 | 436 |
| 653 | 20250218 | 100500 | 4955799150 | 49950 | 49950 | 49950 | 49900 | 356 |
| 654 | 20250218 | 100400 | 4938020900 | 49950 | 49950 | 49950 | 49900 | 757 |
| 655 | 20250218 | 100300 | 4900236900 | 49950 | 49900 | 50000 | 49850 | 635 |
| 656 | 20250218 | 100200 | 4868541850 | 49900 | 49900 | 49900 | 49850 | 1277 |
| 657 | 20250218 | 100100 | 4804825250 | 49900 | 49900 | 50000 | 49850 | 795 |
| 658 | 20250218 | 100000 | 4765151400 | 49850 | 49800 | 49900 | 49750 | 818 |
| 659 | 20250218 | 095900 | 4724380150 | 49800 | 49800 | 49850 | 49750 | 649 |
| 660 | 20250218 | 095800 | 4692066100 | 49800 | 49800 | 49900 | 49800 | 372 |
| 661 | 20250218 | 095700 | 4673534600 | 49850 | 49800 | 49900 | 49700 | 2177 |
| 662 | 20250218 | 095600 | 4565209950 | 49800 | 49750 | 49850 | 49700 | 2687 |
| 663 | 20250218 | 095500 | 4431491100 | 49700 | 49750 | 49750 | 49700 | 358 |
| 664 | 20250218 | 095400 | 4413693550 | 49700 | 49700 | 49750 | 49650 | 452 |
| 665 | 20250218 | 095300 | 4391232350 | 49650 | 49700 | 49750 | 49650 | 823 |
| 666 | 20250218 | 095200 | 4350333800 | 49700 | 49650 | 49750 | 49650 | 1787 |
| 667 | 20250218 | 095100 | 4261562250 | 49600 | 49650 | 49650 | 49600 | 989 |
| 668 | 20250218 | 095000 | 4212467750 | 49600 | 49550 | 49650 | 49550 | 1831 |
| 669 | 20250218 | 094900 | 4121697050 | 49600 | 49700 | 49700 | 49600 | 1468 |
| 670 | 20250218 | 094800 | 4048857550 | 49700 | 49600 | 49700 | 49600 | 838 |
| 671 | 20250218 | 094700 | 4007246450 | 49600 | 49800 | 49800 | 49600 | 2493 |
| 672 | 20250218 | 094600 | 3883301200 | 49850 | 49900 | 49950 | 49850 | 835 |
| 673 | 20250218 | 094500 | 3841640850 | 49900 | 49900 | 49950 | 49800 | 2541 |
| 674 | 20250218 | 094400 | 3714916250 | 49900 | 49950 | 49950 | 49850 | 1996 |
| 675 | 20250218 | 094300 | 3615315850 | 49950 | 50000 | 50000 | 49950 | 350 |
| 676 | 20250218 | 094200 | 3597822700 | 49950 | 50000 | 50000 | 49950 | 429 |
| 677 | 20250218 | 094100 | 3576385650 | 50000 | 50000 | 50000 | 49950 | 259 |
| 678 | 20250218 | 094000 | 3563439250 | 50000 | 50100 | 50100 | 49950 | 4352 |
| 679 | 20250218 | 093900 | 3345849800 | 50100 | 50200 | 50200 | 50000 | 1608 |
| 680 | 20250218 | 093800 | 3265305600 | 50200 | 50300 | 50300 | 50100 | 1673 |
| 681 | 20250218 | 093700 | 3181318400 | 50200 | 50400 | 50400 | 50200 | 1035 |
| 682 | 20250218 | 093600 | 3129242600 | 50500 | 50600 | 50600 | 50400 | 1580 |
| 683 | 20250218 | 093500 | 3049546600 | 50600 | 50400 | 50600 | 50400 | 3648 |
| 684 | 20250218 | 093400 | 2865170500 | 50500 | 50300 | 50500 | 50300 | 2725 |
| 685 | 20250218 | 093300 | 2728010300 | 50300 | 50300 | 50300 | 50200 | 690 |
| 686 | 20250218 | 093200 | 2693307700 | 50300 | 50400 | 50500 | 50300 | 1597 |
| 687 | 20250218 | 093100 | 2612832100 | 50400 | 50300 | 50400 | 50300 | 545 |
| 688 | 20250218 | 093000 | 2585403000 | 50400 | 50300 | 50400 | 50200 | 2929 |
| 689 | 20250218 | 092900 | 2437956200 | 50300 | 50300 | 50400 | 50200 | 2726 |
| 690 | 20250218 | 092800 | 2300776500 | 50200 | 50300 | 50300 | 50200 | 1398 |
| 691 | 20250218 | 092700 | 2230511400 | 50200 | 50000 | 50300 | 50000 | 1496 |
| 692 | 20250218 | 092600 | 2155424400 | 50000 | 50100 | 50200 | 50000 | 2513 |
| 693 | 20250218 | 092500 | 2029540900 | 50100 | 50000 | 50100 | 50000 | 1252 |
| 694 | 20250218 | 092400 | 1966846700 | 50000 | 50200 | 50200 | 50000 | 603 |
| 695 | 20250218 | 092300 | 1936649300 | 50100 | 50100 | 50200 | 50100 | 768 |
| 696 | 20250218 | 092200 | 1898136500 | 50000 | 50200 | 50200 | 50000 | 888 |
| 697 | 20250218 | 092100 | 1853645000 | 50100 | 50100 | 50200 | 50100 | 1227 |
| 698 | 20250218 | 092000 | 1792169700 | 50100 | 50200 | 50200 | 50100 | 619 |
| 699 | 20250218 | 091900 | 1761138700 | 50100 | 50200 | 50200 | 50100 | 528 |
| 700 | 20250218 | 091800 | 1734662800 | 50200 | 50100 | 50200 | 50000 | 1302 |
| 701 | 20250218 | 091700 | 1669457700 | 50100 | 50000 | 50100 | 50000 | 1121 |
| 702 | 20250218 | 091600 | 1613344000 | 50100 | 50200 | 50200 | 50000 | 1808 |
| 703 | 20250218 | 091500 | 1522808100 | 50300 | 50300 | 50300 | 50100 | 1706 |
| 704 | 20250218 | 091400 | 1437113400 | 50200 | 50200 | 50300 | 50100 | 748 |
| 705 | 20250218 | 091300 | 1399558600 | 50200 | 50300 | 50300 | 50200 | 626 |
| 706 | 20250218 | 091200 | 1368112000 | 50200 | 50200 | 50300 | 50200 | 1609 |
| 707 | 20250218 | 091100 | 1287325700 | 50200 | 50100 | 50300 | 50100 | 1729 |
| 708 | 20250218 | 091000 | 1200500300 | 50100 | 50200 | 50200 | 50000 | 2007 |
| 709 | 20250218 | 090900 | 1099976100 | 50200 | 50100 | 50300 | 50100 | 3066 |
| 710 | 20250218 | 090800 | 946205900 | 50100 | 50000 | 50100 | 50000 | 1363 |
| 711 | 20250218 | 090700 | 877941600 | 50000 | 49950 | 50000 | 49900 | 2797 |
| 712 | 20250218 | 090600 | 738242400 | 49950 | 49950 | 49950 | 49900 | 645 |
| 713 | 20250218 | 090500 | 706030200 | 49850 | 49800 | 49950 | 49750 | 3221 |
| 714 | 20250218 | 090400 | 545510100 | 49850 | 49750 | 49850 | 49750 | 429 |
| 715 | 20250218 | 090300 | 524150400 | 49750 | 49900 | 49900 | 49700 | 1999 |
| 716 | 20250218 | 090200 | 424624350 | 49850 | 50000 | 50000 | 49750 | 1893 |
| 717 | 20250218 | 090100 | 330322800 | 50000 | 49850 | 50000 | 49700 | 2847 |
| 718 | 20250218 | 090000 | 188180700 | 49850 | 49550 | 49850 | 49550 | 3795 |