38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 3 | 20240524 | 204300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20240524 | 204200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20240524 | 204100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20240524 | 204000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20240524 | 203900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20240524 | 203800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20240524 | 203700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20240524 | 203600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20240524 | 203500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20240524 | 203400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20240524 | 203300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20240524 | 203200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20240524 | 203100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20240524 | 203000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20240524 | 202900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20240524 | 202800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20240524 | 202700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20240524 | 202600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20240524 | 202500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20240524 | 202400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20240524 | 202300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20240524 | 202200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20240524 | 202100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20240524 | 202000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20240524 | 201900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20240524 | 201800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20240524 | 201700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20240524 | 201600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20240524 | 201500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20240524 | 201400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 33 | 20240524 | 201300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20240524 | 201200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20240524 | 201100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20240524 | 201000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20240524 | 200900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20240524 | 200800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20240524 | 200700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20240524 | 200600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20240524 | 200500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20240524 | 200400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20240524 | 200300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20240524 | 200200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20240524 | 200100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20240524 | 200000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20240524 | 195900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20240524 | 195800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20240524 | 195700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20240524 | 195600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20240524 | 195500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20240524 | 195400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20240524 | 195300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20240524 | 195200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20240524 | 195100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20240524 | 195000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20240524 | 194900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20240524 | 194800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20240524 | 194700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20240524 | 194600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20240524 | 194500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20240524 | 194400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 63 | 20240524 | 194300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20240524 | 194200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20240524 | 194100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20240524 | 194000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20240524 | 193900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20240524 | 193800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20240524 | 193700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20240524 | 193600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20240524 | 193500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20240524 | 193400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20240524 | 193300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20240524 | 193200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20240524 | 193100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20240524 | 193000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20240524 | 192900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20240524 | 192800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20240524 | 192700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20240524 | 192600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20240524 | 192500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20240524 | 192400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20240524 | 192300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20240524 | 192200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20240524 | 192100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20240524 | 192000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20240524 | 191900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20240524 | 191800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20240524 | 191700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20240524 | 191600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20240524 | 191500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20240524 | 191400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 93 | 20240524 | 191300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20240524 | 191200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20240524 | 191100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20240524 | 191000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20240524 | 190900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20240524 | 190800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20240524 | 190700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20240524 | 190600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20240524 | 190500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20240524 | 190400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20240524 | 190300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20240524 | 190200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20240524 | 190100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20240524 | 190000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20240524 | 185900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20240524 | 185800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20240524 | 185700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20240524 | 185600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20240524 | 185500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20240524 | 185400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20240524 | 185300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20240524 | 185200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20240524 | 185100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20240524 | 185000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20240524 | 184900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20240524 | 184800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20240524 | 184700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20240524 | 184600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20240524 | 184500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20240524 | 184400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 123 | 20240524 | 184300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20240524 | 184200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20240524 | 184100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20240524 | 184000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20240524 | 183900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20240524 | 183800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20240524 | 183700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20240524 | 183600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20240524 | 183500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20240524 | 183400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20240524 | 183300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20240524 | 183200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20240524 | 183100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20240524 | 183000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20240524 | 182900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20240524 | 182800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20240524 | 182700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20240524 | 182600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20240524 | 182500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20240524 | 182400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20240524 | 182300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20240524 | 182200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20240524 | 182100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20240524 | 182000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20240524 | 181900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20240524 | 181800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20240524 | 181700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20240524 | 181600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20240524 | 181500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20240524 | 181400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 153 | 20240524 | 181300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20240524 | 181200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20240524 | 181100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20240524 | 181000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20240524 | 180900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20240524 | 180800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20240524 | 180700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20240524 | 180600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20240524 | 180500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20240524 | 180400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20240524 | 180300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20240524 | 180200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20240524 | 180100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20240524 | 180000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20240524 | 175900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20240524 | 175800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20240524 | 175700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20240524 | 175600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20240524 | 175500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20240524 | 175400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20240524 | 175300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20240524 | 175200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20240524 | 175100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20240524 | 175000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20240524 | 174900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20240524 | 174800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20240524 | 174700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20240524 | 174600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20240524 | 174500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20240524 | 174400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 183 | 20240524 | 174300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20240524 | 174200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20240524 | 174100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20240524 | 174000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20240524 | 173900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20240524 | 173800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20240524 | 173700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20240524 | 173600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20240524 | 173500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20240524 | 173400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20240524 | 173300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20240524 | 173200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20240524 | 173100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20240524 | 173000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20240524 | 172900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20240524 | 172800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20240524 | 172700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20240524 | 172600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20240524 | 172500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20240524 | 172400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20240524 | 172300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20240524 | 172200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20240524 | 172100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20240524 | 172000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20240524 | 171900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20240524 | 171800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20240524 | 171700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20240524 | 171600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20240524 | 171500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20240524 | 171400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 213 | 20240524 | 171300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20240524 | 171200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20240524 | 171100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20240524 | 171000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20240524 | 170900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20240524 | 170800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20240524 | 170700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20240524 | 170600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20240524 | 170500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20240524 | 170400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20240524 | 170300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20240524 | 170200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20240524 | 170100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20240524 | 170000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20240524 | 165900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20240524 | 165800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20240524 | 165700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20240524 | 165600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20240524 | 165500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20240524 | 165400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20240524 | 165300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20240524 | 165200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20240524 | 165100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20240524 | 165000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20240524 | 164900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20240524 | 164800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20240524 | 164700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20240524 | 164600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20240524 | 164500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20240524 | 164400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 243 | 20240524 | 164300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20240524 | 164200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20240524 | 164100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20240524 | 164000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20240524 | 163900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20240524 | 163800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20240524 | 163700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20240524 | 163600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20240524 | 163500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20240524 | 163400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20240524 | 163300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20240524 | 163200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20240524 | 163100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20240524 | 163000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20240524 | 162900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20240524 | 162800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20240524 | 162700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20240524 | 162600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20240524 | 162500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20240524 | 162400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20240524 | 162300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20240524 | 162200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20240524 | 162100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20240524 | 162000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20240524 | 161900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20240524 | 161800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20240524 | 161700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20240524 | 161600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20240524 | 161500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20240524 | 161400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 273 | 20240524 | 161300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20240524 | 161200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20240524 | 161100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20240524 | 161000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20240524 | 160900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20240524 | 160800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20240524 | 160700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20240524 | 160600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20240524 | 160500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20240524 | 160400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20240524 | 160300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20240524 | 160200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20240524 | 160100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20240524 | 160000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20240524 | 155900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20240524 | 155800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20240524 | 155700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20240524 | 155600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20240524 | 155500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20240524 | 155400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20240524 | 155300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20240524 | 155200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20240524 | 155100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20240524 | 155000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20240524 | 154900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20240524 | 154800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20240524 | 154700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20240524 | 154600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20240524 | 154500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20240524 | 154400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 303 | 20240524 | 154300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20240524 | 154200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20240524 | 154100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20240524 | 154000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20240524 | 153900 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20240524 | 153800 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20240524 | 153700 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20240524 | 153600 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20240524 | 153500 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20240524 | 153400 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20240524 | 153300 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20240524 | 153200 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20240524 | 153100 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 0 |
| 316 | 20240524 | 153000 | 18026633350 | 48400 | 48400 | 48400 | 48400 | 5151 |
| 317 | 20240524 | 152900 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 318 | 20240524 | 152800 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 319 | 20240524 | 152700 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 320 | 20240524 | 152600 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 321 | 20240524 | 152500 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 322 | 20240524 | 152400 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 323 | 20240524 | 152300 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 324 | 20240524 | 152200 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 325 | 20240524 | 152100 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 326 | 20240524 | 152000 | 17777324950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 327 | 20240524 | 151900 | 17777324950 | 48500 | 48550 | 48600 | 48500 | 476 |
| 328 | 20240524 | 151800 | 17754223000 | 48600 | 48550 | 48600 | 48500 | 1237 |
| 329 | 20240524 | 151700 | 17694175500 | 48550 | 48600 | 48700 | 48550 | 528 |
| 330 | 20240524 | 151600 | 17668518650 | 48700 | 48600 | 48700 | 48600 | 439 |
| 331 | 20240524 | 151500 | 17647143250 | 48650 | 48600 | 48700 | 48550 | 740 |
| 332 | 20240524 | 151400 | 17611169900 | 48550 | 48600 | 48650 | 48550 | 231 |
| 333 | 20240524 | 151300 | 17599950850 | 48600 | 48550 | 48650 | 48500 | 440 |
| 334 | 20240524 | 151200 | 17578566800 | 48550 | 48550 | 48550 | 48500 | 644 |
| 335 | 20240524 | 151100 | 17547306500 | 48550 | 48550 | 48600 | 48550 | 324 |
| 336 | 20240524 | 151000 | 17531570550 | 48500 | 48500 | 48600 | 48500 | 574 |
| 337 | 20240524 | 150900 | 17503706750 | 48500 | 48500 | 48600 | 48500 | 243 |
| 338 | 20240524 | 150800 | 17491910200 | 48500 | 48550 | 48650 | 48500 | 1104 |
| 339 | 20240524 | 150700 | 17438307000 | 48550 | 48650 | 48650 | 48500 | 5722 |
| 340 | 20240524 | 150600 | 17160268400 | 48650 | 48700 | 48750 | 48650 | 1108 |
| 341 | 20240524 | 150500 | 17106312050 | 48700 | 48800 | 48850 | 48700 | 1544 |
| 342 | 20240524 | 150400 | 17031007650 | 48800 | 48850 | 48850 | 48800 | 208 |
| 343 | 20240524 | 150300 | 17020855000 | 48850 | 48900 | 48900 | 48800 | 566 |
| 344 | 20240524 | 150200 | 16993230950 | 48850 | 48850 | 48850 | 48800 | 454 |
| 345 | 20240524 | 150100 | 16971058950 | 48800 | 48800 | 48850 | 48750 | 444 |
| 346 | 20240524 | 150000 | 16949392450 | 48800 | 48850 | 48850 | 48800 | 119 |
| 347 | 20240524 | 145900 | 16943581900 | 48800 | 48850 | 48850 | 48750 | 204 |
| 348 | 20240524 | 145800 | 16933630200 | 48800 | 48900 | 48900 | 48800 | 132 |
| 349 | 20240524 | 145700 | 16927182300 | 48900 | 48850 | 48900 | 48750 | 191 |
| 350 | 20240524 | 145600 | 16917858750 | 48850 | 48800 | 48850 | 48750 | 217 |
| 351 | 20240524 | 145500 | 16907271200 | 48850 | 48800 | 48850 | 48750 | 549 |
| 352 | 20240524 | 145400 | 16880478650 | 48800 | 48750 | 48850 | 48750 | 376 |
| 353 | 20240524 | 145300 | 16862134100 | 48800 | 48850 | 48850 | 48750 | 215 |
| 354 | 20240524 | 145200 | 16851640900 | 48750 | 48750 | 48850 | 48700 | 525 |
| 355 | 20240524 | 145100 | 16826031300 | 48800 | 48750 | 48800 | 48750 | 322 |
| 356 | 20240524 | 145000 | 16810321750 | 48800 | 48800 | 48800 | 48750 | 270 |
| 357 | 20240524 | 144900 | 16797153800 | 48800 | 48800 | 48800 | 48750 | 103 |
| 358 | 20240524 | 144800 | 16792130400 | 48750 | 48800 | 48800 | 48750 | 143 |
| 359 | 20240524 | 144700 | 16785155250 | 48800 | 48750 | 48800 | 48750 | 213 |
| 360 | 20240524 | 144600 | 16774768700 | 48800 | 48850 | 48850 | 48750 | 335 |
| 361 | 20240524 | 144500 | 16758418600 | 48850 | 48950 | 48950 | 48850 | 387 |
| 362 | 20240524 | 144400 | 16739493100 | 48900 | 48900 | 48950 | 48850 | 102 |
| 363 | 20240524 | 144300 | 16734506950 | 48900 | 48850 | 48900 | 48800 | 285 |
| 364 | 20240524 | 144200 | 16720591250 | 48850 | 48900 | 48950 | 48850 | 242 |
| 365 | 20240524 | 144100 | 16708761950 | 48900 | 48900 | 48950 | 48900 | 163 |
| 366 | 20240524 | 144000 | 16700790000 | 48850 | 48850 | 48900 | 48800 | 257 |
| 367 | 20240524 | 143900 | 16688238150 | 48800 | 48850 | 48900 | 48800 | 266 |
| 368 | 20240524 | 143800 | 16675251100 | 48850 | 48900 | 48950 | 48850 | 141 |
| 369 | 20240524 | 143700 | 16668355500 | 48950 | 48850 | 48950 | 48850 | 114 |
| 370 | 20240524 | 143600 | 16662785450 | 48850 | 48850 | 48900 | 48800 | 303 |
| 371 | 20240524 | 143500 | 16647981350 | 48850 | 48950 | 48950 | 48850 | 86 |
| 372 | 20240524 | 143400 | 16643775700 | 48900 | 49000 | 49000 | 48900 | 175 |
| 373 | 20240524 | 143300 | 16635212500 | 49000 | 48900 | 49050 | 48900 | 209 |
| 374 | 20240524 | 143200 | 16624973200 | 48950 | 49100 | 49150 | 48900 | 275 |
| 375 | 20240524 | 143100 | 16611500550 | 49100 | 48900 | 49100 | 48900 | 678 |
| 376 | 20240524 | 143000 | 16578323550 | 48850 | 48750 | 48900 | 48750 | 420 |
| 377 | 20240524 | 142900 | 16557818750 | 48800 | 48650 | 48800 | 48650 | 233 |
| 378 | 20240524 | 142800 | 16546468650 | 48650 | 48700 | 48750 | 48650 | 190 |
| 379 | 20240524 | 142700 | 16537215400 | 48750 | 48750 | 48800 | 48700 | 118 |
| 380 | 20240524 | 142600 | 16531464350 | 48750 | 48650 | 48900 | 48650 | 250 |
| 381 | 20240524 | 142500 | 16519272800 | 48650 | 48750 | 48800 | 48650 | 365 |
| 382 | 20240524 | 142400 | 16501500750 | 48800 | 48650 | 49000 | 48650 | 291 |
| 383 | 20240524 | 142300 | 16487315050 | 48700 | 48700 | 48750 | 48650 | 177 |
| 384 | 20240524 | 142200 | 16478695900 | 48650 | 48600 | 48800 | 48600 | 697 |
| 385 | 20240524 | 142100 | 16444803550 | 48600 | 48650 | 48700 | 48600 | 404 |
| 386 | 20240524 | 142000 | 16425155200 | 48650 | 48750 | 48750 | 48650 | 261 |
| 387 | 20240524 | 141900 | 16412444800 | 48750 | 48700 | 48800 | 48700 | 230 |
| 388 | 20240524 | 141800 | 16401238950 | 48750 | 48800 | 48800 | 48700 | 237 |
| 389 | 20240524 | 141700 | 16389690500 | 48750 | 48850 | 48850 | 48750 | 280 |
| 390 | 20240524 | 141600 | 16376017950 | 48800 | 48800 | 48850 | 48750 | 217 |
| 391 | 20240524 | 141500 | 16365424300 | 48750 | 48700 | 48800 | 48700 | 305 |
| 392 | 20240524 | 141400 | 16350549600 | 48750 | 48800 | 48800 | 48700 | 475 |
| 393 | 20240524 | 141300 | 16327384600 | 48850 | 48900 | 48900 | 48800 | 1559 |
| 394 | 20240524 | 141200 | 16251279000 | 48850 | 48950 | 49000 | 48850 | 433 |
| 395 | 20240524 | 141100 | 16230095500 | 48950 | 49000 | 49000 | 48950 | 270 |
| 396 | 20240524 | 141000 | 16216867100 | 49050 | 49100 | 49100 | 49000 | 373 |
| 397 | 20240524 | 140900 | 16198565100 | 49150 | 49150 | 49150 | 49100 | 210 |
| 398 | 20240524 | 140800 | 16188250900 | 49150 | 49200 | 49200 | 49100 | 249 |
| 399 | 20240524 | 140700 | 16176007250 | 49150 | 49100 | 49250 | 49100 | 312 |
| 400 | 20240524 | 140600 | 16160665350 | 49150 | 49350 | 49400 | 49150 | 748 |
| 401 | 20240524 | 140500 | 16123821350 | 49350 | 49500 | 49550 | 49300 | 844 |
| 402 | 20240524 | 140400 | 16082119650 | 49600 | 49400 | 49600 | 49400 | 811 |
| 403 | 20240524 | 140300 | 16041962950 | 49350 | 49450 | 49450 | 49350 | 355 |
| 404 | 20240524 | 140200 | 16024434900 | 49400 | 49350 | 49450 | 49350 | 365 |
| 405 | 20240524 | 140100 | 16006403450 | 49350 | 49250 | 49350 | 49250 | 276 |
| 406 | 20240524 | 140000 | 15992799900 | 49250 | 49300 | 49350 | 49250 | 527 |
| 407 | 20240524 | 135900 | 15966827950 | 49300 | 49350 | 49500 | 49250 | 788 |
| 408 | 20240524 | 135800 | 15927955750 | 49550 | 49300 | 49550 | 49300 | 874 |
| 409 | 20240524 | 135700 | 15884749500 | 49350 | 49450 | 49450 | 49300 | 669 |
| 410 | 20240524 | 135600 | 15851717300 | 49400 | 49450 | 49500 | 49250 | 1939 |
| 411 | 20240524 | 135500 | 15755959250 | 49450 | 49100 | 49500 | 49050 | 1639 |
| 412 | 20240524 | 135400 | 15675194650 | 49050 | 48850 | 49050 | 48850 | 571 |
| 413 | 20240524 | 135300 | 15647234050 | 48850 | 48850 | 48900 | 48850 | 95 |
| 414 | 20240524 | 135200 | 15642591750 | 48850 | 48800 | 48900 | 48800 | 311 |
| 415 | 20240524 | 135100 | 15627399750 | 48850 | 48800 | 48850 | 48800 | 593 |
| 416 | 20240524 | 135000 | 15598436600 | 48850 | 48700 | 48850 | 48600 | 751 |
| 417 | 20240524 | 134900 | 15561889750 | 48800 | 48800 | 48850 | 48750 | 330 |
| 418 | 20240524 | 134800 | 15545782150 | 48750 | 48650 | 48800 | 48650 | 324 |
| 419 | 20240524 | 134700 | 15529980550 | 48650 | 48650 | 48700 | 48650 | 142 |
| 420 | 20240524 | 134600 | 15523070800 | 48700 | 48650 | 48700 | 48650 | 92 |
| 421 | 20240524 | 134500 | 15518593400 | 48700 | 48700 | 48800 | 48650 | 321 |
| 422 | 20240524 | 134400 | 15502963600 | 48750 | 48700 | 48800 | 48700 | 91 |
| 423 | 20240524 | 134300 | 15498527200 | 48650 | 48700 | 48800 | 48650 | 211 |
| 424 | 20240524 | 134200 | 15488253850 | 48700 | 48700 | 48700 | 48650 | 130 |
| 425 | 20240524 | 134100 | 15481927000 | 48650 | 48650 | 48800 | 48650 | 339 |
| 426 | 20240524 | 134000 | 15465406350 | 48650 | 48650 | 48700 | 48650 | 54 |
| 427 | 20240524 | 133900 | 15462778550 | 48650 | 48600 | 48650 | 48600 | 281 |
| 428 | 20240524 | 133800 | 15449113250 | 48600 | 48700 | 48800 | 48600 | 189 |
| 429 | 20240524 | 133700 | 15439919850 | 48750 | 48700 | 48750 | 48700 | 234 |
| 430 | 20240524 | 133600 | 15428514350 | 48700 | 48700 | 48750 | 48700 | 104 |
| 431 | 20240524 | 133500 | 15423448850 | 48700 | 48750 | 48750 | 48700 | 128 |
| 432 | 20240524 | 133400 | 15417214750 | 48750 | 48800 | 48800 | 48750 | 195 |
| 433 | 20240524 | 133300 | 15407704500 | 48750 | 48750 | 48800 | 48750 | 100 |
| 434 | 20240524 | 133200 | 15402828350 | 48750 | 48600 | 48800 | 48600 | 263 |
| 435 | 20240524 | 133100 | 15390015800 | 48700 | 48750 | 48750 | 48600 | 141 |
| 436 | 20240524 | 133000 | 15383154450 | 48700 | 48600 | 48700 | 48600 | 105 |
| 437 | 20240524 | 132900 | 15378049350 | 48600 | 48800 | 48800 | 48600 | 297 |
| 438 | 20240524 | 132800 | 15363580850 | 48800 | 48650 | 48800 | 48650 | 150 |
| 439 | 20240524 | 132700 | 15356272050 | 48650 | 48650 | 48700 | 48600 | 179 |
| 440 | 20240524 | 132600 | 15347568500 | 48600 | 48650 | 48700 | 48550 | 96 |
| 441 | 20240524 | 132500 | 15342902700 | 48650 | 48650 | 48650 | 48600 | 160 |
| 442 | 20240524 | 132400 | 15335122850 | 48650 | 48650 | 48700 | 48600 | 95 |
| 443 | 20240524 | 132300 | 15330502150 | 48600 | 48550 | 48700 | 48550 | 117 |
| 444 | 20240524 | 132200 | 15324818350 | 48550 | 48500 | 48600 | 48500 | 259 |
| 445 | 20240524 | 132100 | 15312254250 | 48500 | 48850 | 48850 | 48500 | 2065 |
| 446 | 20240524 | 132000 | 15211936200 | 48750 | 48700 | 48800 | 48650 | 1110 |
| 447 | 20240524 | 131900 | 15157833950 | 48750 | 48650 | 48750 | 48650 | 251 |
| 448 | 20240524 | 131800 | 15145607850 | 48650 | 48750 | 48800 | 48650 | 456 |
| 449 | 20240524 | 131700 | 15123387700 | 48800 | 48750 | 48800 | 48750 | 112 |
| 450 | 20240524 | 131600 | 15117925800 | 48700 | 48650 | 48800 | 48650 | 120 |
| 451 | 20240524 | 131500 | 15112080800 | 48650 | 48600 | 48800 | 48600 | 56 |
| 452 | 20240524 | 131400 | 15109354900 | 48600 | 48650 | 48750 | 48600 | 1159 |
| 453 | 20240524 | 131300 | 15052947400 | 48600 | 48600 | 48650 | 48600 | 124 |
| 454 | 20240524 | 131200 | 15046920850 | 48650 | 48650 | 48650 | 48550 | 246 |
| 455 | 20240524 | 131100 | 15034962450 | 48600 | 48600 | 48650 | 48550 | 805 |
| 456 | 20240524 | 131000 | 14995840950 | 48550 | 48550 | 48600 | 48550 | 357 |
| 457 | 20240524 | 130900 | 14978497900 | 48550 | 48550 | 48650 | 48550 | 113 |
| 458 | 20240524 | 130800 | 14973006900 | 48700 | 48500 | 48700 | 48500 | 489 |
| 459 | 20240524 | 130700 | 14949236300 | 48550 | 48550 | 48650 | 48450 | 1876 |
| 460 | 20240524 | 130600 | 14858263300 | 48700 | 48500 | 48700 | 48500 | 184 |
| 461 | 20240524 | 130500 | 14849328450 | 48500 | 48700 | 48700 | 48500 | 145 |
| 462 | 20240524 | 130400 | 14842283250 | 48700 | 48550 | 48700 | 48550 | 426 |
| 463 | 20240524 | 130300 | 14821575550 | 48550 | 48550 | 48600 | 48550 | 288 |
| 464 | 20240524 | 130200 | 14807589150 | 48550 | 48550 | 48600 | 48500 | 552 |
| 465 | 20240524 | 130100 | 14780789200 | 48600 | 48650 | 48650 | 48550 | 355 |
| 466 | 20240524 | 130000 | 14763530600 | 48650 | 48700 | 48700 | 48650 | 333 |
| 467 | 20240524 | 125900 | 14747317450 | 48700 | 48750 | 48750 | 48700 | 54 |
| 468 | 20240524 | 125800 | 14744686600 | 48700 | 48750 | 48800 | 48700 | 153 |
| 469 | 20240524 | 125700 | 14737228300 | 48700 | 48700 | 48750 | 48700 | 101 |
| 470 | 20240524 | 125600 | 14732308950 | 48700 | 48750 | 48800 | 48700 | 289 |
| 471 | 20240524 | 125500 | 14718224100 | 48750 | 48750 | 48800 | 48750 | 176 |
| 472 | 20240524 | 125400 | 14709639600 | 48750 | 48750 | 48800 | 48750 | 138 |
| 473 | 20240524 | 125300 | 14702910100 | 48750 | 48750 | 48800 | 48750 | 129 |
| 474 | 20240524 | 125200 | 14696618650 | 48750 | 48750 | 48800 | 48750 | 185 |
| 475 | 20240524 | 125100 | 14687599800 | 48800 | 48800 | 48850 | 48750 | 136 |
| 476 | 20240524 | 125000 | 14680965150 | 48750 | 48850 | 48950 | 48750 | 462 |
| 477 | 20240524 | 124900 | 14658396700 | 48850 | 48900 | 48950 | 48750 | 278 |
| 478 | 20240524 | 124800 | 14644806850 | 48900 | 48600 | 48950 | 48600 | 3295 |
| 479 | 20240524 | 124700 | 14484568950 | 48600 | 48600 | 48750 | 48500 | 199 |
| 480 | 20240524 | 124600 | 14474894050 | 48600 | 48500 | 48600 | 48500 | 349 |
| 481 | 20240524 | 124500 | 14457948950 | 48600 | 48550 | 48600 | 48500 | 222 |
| 482 | 20240524 | 124400 | 14447170900 | 48550 | 48650 | 48650 | 48550 | 115 |
| 483 | 20240524 | 124300 | 14441580550 | 48650 | 48600 | 48700 | 48600 | 614 |
| 484 | 20240524 | 124200 | 14411714550 | 48600 | 48500 | 48750 | 48450 | 568 |
| 485 | 20240524 | 124100 | 14384171000 | 48500 | 48450 | 48750 | 48450 | 1831 |
| 486 | 20240524 | 124000 | 14295286950 | 48600 | 48650 | 48650 | 48450 | 2008 |
| 487 | 20240524 | 123900 | 14197817350 | 48650 | 48700 | 48700 | 48650 | 508 |
| 488 | 20240524 | 123800 | 14173100850 | 48650 | 48800 | 48800 | 48650 | 1342 |
| 489 | 20240524 | 123700 | 14107667100 | 48800 | 48850 | 48950 | 48800 | 447 |
| 490 | 20240524 | 123600 | 14085825700 | 48850 | 48950 | 48950 | 48850 | 916 |
| 491 | 20240524 | 123500 | 14041043650 | 48900 | 49000 | 49050 | 48900 | 515 |
| 492 | 20240524 | 123400 | 14015831100 | 49000 | 49000 | 49050 | 49000 | 102 |
| 493 | 20240524 | 123300 | 14010833050 | 49000 | 49000 | 49150 | 49000 | 55 |
| 494 | 20240524 | 123200 | 14008137050 | 49000 | 49000 | 49050 | 49000 | 290 |
| 495 | 20240524 | 123100 | 13993925900 | 49000 | 49050 | 49050 | 49000 | 115 |
| 496 | 20240524 | 123000 | 13988290300 | 49100 | 49000 | 49100 | 49000 | 160 |
| 497 | 20240524 | 122900 | 13980442250 | 49050 | 49150 | 49200 | 49000 | 340 |
| 498 | 20240524 | 122800 | 13963721500 | 49200 | 49050 | 49200 | 49000 | 298 |
| 499 | 20240524 | 122700 | 13949092400 | 49050 | 49050 | 49050 | 49000 | 766 |
| 500 | 20240524 | 122600 | 13911523000 | 49100 | 49150 | 49150 | 49050 | 86 |
| 501 | 20240524 | 122500 | 13907302500 | 49150 | 49100 | 49150 | 49050 | 376 |
| 502 | 20240524 | 122400 | 13888849900 | 49100 | 49100 | 49150 | 49100 | 93 |
| 503 | 20240524 | 122300 | 13884282150 | 49100 | 49050 | 49100 | 49050 | 88 |
| 504 | 20240524 | 122200 | 13879964900 | 49150 | 49150 | 49200 | 49100 | 46 |
| 505 | 20240524 | 122100 | 13877705550 | 49100 | 49100 | 49150 | 49050 | 48 |
| 506 | 20240524 | 122000 | 13875348450 | 49100 | 49100 | 49100 | 49050 | 637 |
| 507 | 20240524 | 121900 | 13844071950 | 49100 | 49200 | 49200 | 49100 | 53 |
| 508 | 20240524 | 121800 | 13841467500 | 49100 | 49150 | 49250 | 49100 | 197 |
| 509 | 20240524 | 121700 | 13831783800 | 49200 | 49250 | 49250 | 49150 | 25 |
| 510 | 20240524 | 121600 | 13830553550 | 49300 | 49150 | 49300 | 49150 | 55 |
| 511 | 20240524 | 121500 | 13827844200 | 49150 | 49200 | 49250 | 49150 | 553 |
| 512 | 20240524 | 121400 | 13800633800 | 49200 | 49200 | 49250 | 49200 | 144 |
| 513 | 20240524 | 121300 | 13793547200 | 49250 | 49150 | 49250 | 49150 | 25 |
| 514 | 20240524 | 121200 | 13792317200 | 49200 | 49200 | 49250 | 49150 | 127 |
| 515 | 20240524 | 121100 | 13786068000 | 49200 | 49250 | 49250 | 49200 | 280 |
| 516 | 20240524 | 121000 | 13772290450 | 49250 | 49250 | 49300 | 49250 | 59 |
| 517 | 20240524 | 120900 | 13769384150 | 49250 | 49200 | 49250 | 49200 | 23 |
| 518 | 20240524 | 120800 | 13768251600 | 49200 | 49250 | 49250 | 49200 | 36 |
| 519 | 20240524 | 120700 | 13766479000 | 49300 | 49250 | 49300 | 49150 | 424 |
| 520 | 20240524 | 120600 | 13745618150 | 49250 | 49300 | 49300 | 49250 | 85 |
| 521 | 20240524 | 120500 | 13741429900 | 49350 | 49300 | 49400 | 49300 | 81 |
| 522 | 20240524 | 120400 | 13737433650 | 49300 | 49450 | 49450 | 49300 | 590 |
| 523 | 20240524 | 120300 | 13708298700 | 49550 | 49450 | 49550 | 49400 | 98 |
| 524 | 20240524 | 120200 | 13703444250 | 49450 | 49450 | 49450 | 49400 | 71 |
| 525 | 20240524 | 120100 | 13699934050 | 49450 | 49550 | 49600 | 49400 | 79 |
| 526 | 20240524 | 120000 | 13696026050 | 49550 | 49500 | 49550 | 49450 | 92 |
| 527 | 20240524 | 115900 | 13691468850 | 49550 | 49350 | 49550 | 49350 | 1143 |
| 528 | 20240524 | 115800 | 13634986100 | 49350 | 49350 | 49350 | 49300 | 107 |
| 529 | 20240524 | 115700 | 13629708700 | 49300 | 49250 | 49300 | 49200 | 92 |
| 530 | 20240524 | 115600 | 13625178050 | 49200 | 49250 | 49250 | 49200 | 89 |
| 531 | 20240524 | 115500 | 13620797000 | 49200 | 49300 | 49300 | 49200 | 238 |
| 532 | 20240524 | 115400 | 13609075450 | 49250 | 49350 | 49350 | 49250 | 174 |
| 533 | 20240524 | 115300 | 13600500200 | 49350 | 49350 | 49350 | 49300 | 153 |
| 534 | 20240524 | 115200 | 13592951450 | 49350 | 49300 | 49350 | 49300 | 20 |
| 535 | 20240524 | 115100 | 13591964900 | 49300 | 49350 | 49350 | 49300 | 47 |
| 536 | 20240524 | 115000 | 13589646150 | 49300 | 49300 | 49350 | 49250 | 507 |
| 537 | 20240524 | 114900 | 13564663200 | 49300 | 49300 | 49300 | 49250 | 67 |
| 538 | 20240524 | 114800 | 13561360400 | 49300 | 49300 | 49350 | 49250 | 373 |
| 539 | 20240524 | 114700 | 13542985350 | 49250 | 49350 | 49350 | 49250 | 42 |
| 540 | 20240524 | 114600 | 13540916100 | 49300 | 49250 | 49300 | 49250 | 78 |
| 541 | 20240524 | 114500 | 13537071950 | 49250 | 49400 | 49400 | 49250 | 659 |
| 542 | 20240524 | 114400 | 13504581100 | 49400 | 49250 | 49400 | 49250 | 109 |
| 543 | 20240524 | 114300 | 13499199650 | 49250 | 49350 | 49400 | 49250 | 251 |
| 544 | 20240524 | 114200 | 13486829650 | 49250 | 49300 | 49350 | 49250 | 164 |
| 545 | 20240524 | 114100 | 13478751350 | 49300 | 49350 | 49350 | 49300 | 173 |
| 546 | 20240524 | 114000 | 13470214950 | 49300 | 49350 | 49400 | 49250 | 101 |
| 547 | 20240524 | 113900 | 13465235850 | 49350 | 49300 | 49350 | 49300 | 246 |
| 548 | 20240524 | 113800 | 13453105300 | 49300 | 49450 | 49450 | 49300 | 273 |
| 549 | 20240524 | 113700 | 13439632350 | 49450 | 49550 | 49550 | 49450 | 200 |
| 550 | 20240524 | 113600 | 13429732500 | 49500 | 49600 | 49600 | 49500 | 149 |
| 551 | 20240524 | 113500 | 13422347500 | 49550 | 49500 | 49550 | 49500 | 296 |
| 552 | 20240524 | 113400 | 13407687700 | 49450 | 49450 | 49500 | 49450 | 63 |
| 553 | 20240524 | 113300 | 13404570700 | 49450 | 49400 | 49500 | 49400 | 43 |
| 554 | 20240524 | 113200 | 13402444850 | 49400 | 49500 | 49500 | 49350 | 118 |
| 555 | 20240524 | 113100 | 13396613800 | 49500 | 49500 | 49500 | 49450 | 253 |
| 556 | 20240524 | 113000 | 13384092700 | 49450 | 49400 | 49500 | 49400 | 372 |
| 557 | 20240524 | 112900 | 13365697700 | 49400 | 49400 | 49400 | 49400 | 45 |
| 558 | 20240524 | 112800 | 13363474700 | 49300 | 49400 | 49450 | 49300 | 53 |
| 559 | 20240524 | 112700 | 13360857050 | 49350 | 49400 | 49400 | 49350 | 15 |
| 560 | 20240524 | 112600 | 13360116500 | 49350 | 49300 | 49350 | 49300 | 77 |
| 561 | 20240524 | 112500 | 13356318500 | 49300 | 49300 | 49300 | 49250 | 27 |
| 562 | 20240524 | 112400 | 13354988100 | 49300 | 49300 | 49300 | 49250 | 41 |
| 563 | 20240524 | 112300 | 13352967650 | 49300 | 49350 | 49350 | 49300 | 146 |
| 564 | 20240524 | 112200 | 13345768900 | 49450 | 49450 | 49450 | 49350 | 171 |
| 565 | 20240524 | 112100 | 13337321450 | 49450 | 49450 | 49450 | 49400 | 46 |
| 566 | 20240524 | 112000 | 13335047150 | 49400 | 49400 | 49450 | 49400 | 77 |
| 567 | 20240524 | 111900 | 13331240900 | 49400 | 49450 | 49450 | 49400 | 164 |
| 568 | 20240524 | 111800 | 13323131900 | 49450 | 49400 | 49450 | 49400 | 66 |
| 569 | 20240524 | 111700 | 13319870650 | 49450 | 49450 | 49450 | 49400 | 81 |
| 570 | 20240524 | 111600 | 13315866000 | 49450 | 49350 | 49450 | 49350 | 60 |
| 571 | 20240524 | 111500 | 13312900400 | 49450 | 49300 | 49450 | 49300 | 22 |
| 572 | 20240524 | 111400 | 13311813950 | 49200 | 49200 | 49400 | 49200 | 332 |
| 573 | 20240524 | 111300 | 13295445050 | 49150 | 49150 | 49250 | 49150 | 328 |
| 574 | 20240524 | 111200 | 13279292100 | 49150 | 49250 | 49250 | 49150 | 104 |
| 575 | 20240524 | 111100 | 13274174050 | 49250 | 49300 | 49300 | 49100 | 33 |
| 576 | 20240524 | 111000 | 13272550600 | 49100 | 49050 | 49350 | 49050 | 354 |
| 577 | 20240524 | 110900 | 13255143450 | 49050 | 48950 | 49100 | 48950 | 46 |
| 578 | 20240524 | 110800 | 13252889200 | 48950 | 49150 | 49150 | 48950 | 225 |
| 579 | 20240524 | 110700 | 13241861350 | 49100 | 49000 | 49100 | 48900 | 296 |
| 580 | 20240524 | 110600 | 13227363400 | 49000 | 48950 | 49000 | 48900 | 878 |
| 581 | 20240524 | 110500 | 13184366050 | 49000 | 49000 | 49000 | 48950 | 547 |
| 582 | 20240524 | 110400 | 13157585950 | 48950 | 49050 | 49100 | 48950 | 521 |
| 583 | 20240524 | 110300 | 13132051150 | 49050 | 49100 | 49100 | 49000 | 1309 |
| 584 | 20240524 | 110200 | 13067803700 | 49150 | 49150 | 49150 | 49100 | 282 |
| 585 | 20240524 | 110100 | 13053948700 | 49150 | 49250 | 49250 | 49150 | 33 |
| 586 | 20240524 | 110000 | 13052324300 | 49250 | 49150 | 49250 | 49100 | 107 |
| 587 | 20240524 | 105900 | 13047062100 | 49100 | 49050 | 49250 | 49050 | 335 |
| 588 | 20240524 | 105800 | 13030618450 | 49100 | 49250 | 49300 | 49000 | 1496 |
| 589 | 20240524 | 105700 | 12957219200 | 49250 | 49250 | 49250 | 49200 | 70 |
| 590 | 20240524 | 105600 | 12953772850 | 49300 | 49250 | 49350 | 49200 | 428 |
| 591 | 20240524 | 105500 | 12932665950 | 49250 | 49250 | 49300 | 49200 | 317 |
| 592 | 20240524 | 105400 | 12917056600 | 49250 | 49250 | 49250 | 49150 | 405 |
| 593 | 20240524 | 105300 | 12897128300 | 49200 | 49200 | 49250 | 49200 | 106 |
| 594 | 20240524 | 105200 | 12891910650 | 49200 | 49050 | 49250 | 49050 | 350 |
| 595 | 20240524 | 105100 | 12874705350 | 49100 | 49100 | 49150 | 49000 | 491 |
| 596 | 20240524 | 105000 | 12850617350 | 49100 | 49250 | 49300 | 49050 | 1560 |
| 597 | 20240524 | 104900 | 12773952700 | 49200 | 49200 | 49250 | 49200 | 659 |
| 598 | 20240524 | 104800 | 12741518750 | 49250 | 49300 | 49300 | 49250 | 207 |
| 599 | 20240524 | 104700 | 12731322400 | 49250 | 49300 | 49350 | 49250 | 837 |
| 600 | 20240524 | 104600 | 12690085250 | 49300 | 49250 | 49350 | 49250 | 83 |
| 601 | 20240524 | 104500 | 12685992700 | 49250 | 49350 | 49350 | 49250 | 218 |
| 602 | 20240524 | 104400 | 12675245900 | 49350 | 49400 | 49500 | 49250 | 930 |
| 603 | 20240524 | 104300 | 12629368800 | 49400 | 49400 | 49500 | 49400 | 362 |
| 604 | 20240524 | 104200 | 12611478600 | 49400 | 49500 | 49500 | 49400 | 85 |
| 605 | 20240524 | 104100 | 12607272550 | 49500 | 49450 | 49500 | 49450 | 34 |
| 606 | 20240524 | 104000 | 12605590700 | 49450 | 49450 | 49500 | 49400 | 242 |
| 607 | 20240524 | 103900 | 12593632400 | 49500 | 49400 | 49550 | 49400 | 167 |
| 608 | 20240524 | 103800 | 12585379600 | 49500 | 49500 | 49650 | 49400 | 169 |
| 609 | 20240524 | 103700 | 12577013700 | 49700 | 49350 | 49850 | 49300 | 722 |
| 610 | 20240524 | 103600 | 12541276600 | 49350 | 49350 | 49450 | 49300 | 303 |
| 611 | 20240524 | 103500 | 12526322300 | 49350 | 49400 | 49450 | 49350 | 160 |
| 612 | 20240524 | 103400 | 12518421050 | 49400 | 49500 | 49550 | 49400 | 459 |
| 613 | 20240524 | 103300 | 12495715350 | 49550 | 49650 | 49650 | 49550 | 43 |
| 614 | 20240524 | 103200 | 12493583100 | 49650 | 49650 | 49700 | 49550 | 261 |
| 615 | 20240524 | 103100 | 12480638900 | 49700 | 49650 | 49850 | 49650 | 111 |
| 616 | 20240524 | 103000 | 12475118300 | 49650 | 49600 | 49650 | 49600 | 71 |
| 617 | 20240524 | 102900 | 12471594850 | 49550 | 49550 | 49600 | 49550 | 19 |
| 618 | 20240524 | 102800 | 12470652650 | 49600 | 49550 | 49600 | 49550 | 119 |
| 619 | 20240524 | 102700 | 12464751200 | 49600 | 49600 | 49600 | 49550 | 302 |
| 620 | 20240524 | 102600 | 12449783050 | 49650 | 49600 | 49700 | 49600 | 127 |
| 621 | 20240524 | 102500 | 12443478800 | 49700 | 49800 | 49800 | 49600 | 204 |
| 622 | 20240524 | 102400 | 12433340000 | 49600 | 49750 | 49800 | 49600 | 437 |
| 623 | 20240524 | 102300 | 12411634300 | 49700 | 49800 | 49800 | 49700 | 190 |
| 624 | 20240524 | 102200 | 12402181700 | 49800 | 49850 | 49850 | 49750 | 200 |
| 625 | 20240524 | 102100 | 12392215250 | 49900 | 49750 | 49900 | 49750 | 133 |
| 626 | 20240524 | 102000 | 12385589750 | 49850 | 49900 | 49900 | 49750 | 348 |
| 627 | 20240524 | 101900 | 12368266600 | 49900 | 49900 | 49900 | 49750 | 339 |
| 628 | 20240524 | 101800 | 12351354700 | 49850 | 49650 | 49900 | 49650 | 824 |
| 629 | 20240524 | 101700 | 12310317550 | 49650 | 49600 | 49700 | 49600 | 228 |
| 630 | 20240524 | 101600 | 12298991900 | 49600 | 49650 | 49700 | 49600 | 203 |
| 631 | 20240524 | 101500 | 12288909050 | 49700 | 49750 | 49750 | 49700 | 131 |
| 632 | 20240524 | 101400 | 12282396950 | 49750 | 49650 | 49750 | 49450 | 494 |
| 633 | 20240524 | 101300 | 12257873850 | 49650 | 49700 | 49700 | 49600 | 104 |
| 634 | 20240524 | 101200 | 12252710800 | 49700 | 49850 | 49900 | 49650 | 762 |
| 635 | 20240524 | 101100 | 12214779900 | 49850 | 49750 | 49900 | 49700 | 764 |
| 636 | 20240524 | 101000 | 12176705500 | 49650 | 49550 | 49700 | 49500 | 349 |
| 637 | 20240524 | 100900 | 12159397100 | 49550 | 49500 | 49600 | 49500 | 86 |
| 638 | 20240524 | 100800 | 12155133500 | 49600 | 49500 | 49600 | 49500 | 117 |
| 639 | 20240524 | 100700 | 12149332500 | 49500 | 49600 | 49600 | 49500 | 232 |
| 640 | 20240524 | 100600 | 12137827850 | 49650 | 49700 | 49700 | 49550 | 236 |
| 641 | 20240524 | 100500 | 12126109550 | 49700 | 49300 | 49700 | 49300 | 2925 |
| 642 | 20240524 | 100400 | 11981276500 | 49350 | 49150 | 49350 | 49150 | 101 |
| 643 | 20240524 | 100300 | 11976295600 | 49150 | 49150 | 49250 | 49100 | 759 |
| 644 | 20240524 | 100200 | 11938977050 | 49150 | 49200 | 49250 | 49150 | 1087 |
| 645 | 20240524 | 100100 | 11885538500 | 49200 | 49300 | 49300 | 49200 | 361 |
| 646 | 20240524 | 100000 | 11867775800 | 49300 | 49150 | 49450 | 49150 | 451 |
| 647 | 20240524 | 095900 | 11845570350 | 49300 | 49150 | 49300 | 49150 | 490 |
| 648 | 20240524 | 095800 | 11821471550 | 49200 | 49100 | 49200 | 49100 | 348 |
| 649 | 20240524 | 095700 | 11804377800 | 49050 | 49050 | 49250 | 49000 | 1211 |
| 650 | 20240524 | 095600 | 11744963400 | 49100 | 49150 | 49250 | 49050 | 1789 |
| 651 | 20240524 | 095500 | 11657078500 | 49100 | 49350 | 49500 | 49100 | 1614 |
| 652 | 20240524 | 095400 | 11577602800 | 49350 | 49500 | 49500 | 49250 | 871 |
| 653 | 20240524 | 095300 | 11534643800 | 49500 | 49350 | 49550 | 49200 | 722 |
| 654 | 20240524 | 095200 | 11499038850 | 49400 | 49450 | 49550 | 49400 | 823 |
| 655 | 20240524 | 095100 | 11458326800 | 49550 | 49500 | 49550 | 49450 | 216 |
| 656 | 20240524 | 095000 | 11447634300 | 49500 | 49250 | 49500 | 49250 | 513 |
| 657 | 20240524 | 094900 | 11422254000 | 49200 | 49500 | 49500 | 49150 | 1262 |
| 658 | 20240524 | 094800 | 11360092700 | 49400 | 49400 | 49450 | 49350 | 203 |
| 659 | 20240524 | 094700 | 11350066700 | 49450 | 49350 | 49450 | 49350 | 451 |
| 660 | 20240524 | 094600 | 11327793100 | 49400 | 49750 | 49750 | 49300 | 1684 |
| 661 | 20240524 | 094500 | 11244485450 | 49700 | 49650 | 49750 | 49500 | 786 |
| 662 | 20240524 | 094400 | 11205399550 | 49550 | 49450 | 49750 | 49250 | 807 |
| 663 | 20240524 | 094300 | 11165459650 | 49400 | 49200 | 49400 | 49150 | 513 |
| 664 | 20240524 | 094200 | 11140169400 | 49200 | 49150 | 49250 | 49000 | 1247 |
| 665 | 20240524 | 094100 | 11078869850 | 49150 | 49250 | 49350 | 49150 | 699 |
| 666 | 20240524 | 094000 | 11044461800 | 49200 | 49100 | 49250 | 49000 | 1005 |
| 667 | 20240524 | 093900 | 10995030450 | 49050 | 49150 | 49150 | 48850 | 4753 |
| 668 | 20240524 | 093800 | 10761914100 | 49150 | 49300 | 49400 | 49050 | 1275 |
| 669 | 20240524 | 093700 | 10699148500 | 49050 | 49500 | 49500 | 49000 | 5891 |
| 670 | 20240524 | 093600 | 10409072300 | 49500 | 49700 | 49700 | 49450 | 1258 |
| 671 | 20240524 | 093500 | 10346803500 | 49750 | 49550 | 50000 | 49350 | 2465 |
| 672 | 20240524 | 093400 | 10224684800 | 49600 | 49900 | 49900 | 49600 | 3246 |
| 673 | 20240524 | 093300 | 10062927950 | 49900 | 50000 | 50000 | 49700 | 3786 |
| 674 | 20240524 | 093200 | 9874073750 | 50100 | 50200 | 50200 | 50000 | 1395 |
| 675 | 20240524 | 093100 | 9804183950 | 50100 | 50100 | 50200 | 50000 | 593 |
| 676 | 20240524 | 093000 | 9774474450 | 50100 | 50000 | 50200 | 49950 | 1501 |
| 677 | 20240524 | 092900 | 9699316050 | 49850 | 49950 | 50100 | 49800 | 1822 |
| 678 | 20240524 | 092800 | 9608244150 | 49800 | 50000 | 50200 | 49750 | 4363 |
| 679 | 20240524 | 092700 | 9390633400 | 49950 | 50300 | 50300 | 49950 | 4703 |
| 680 | 20240524 | 092600 | 9155236150 | 50300 | 50300 | 50500 | 50200 | 1601 |
| 681 | 20240524 | 092500 | 9074645050 | 50200 | 50500 | 50800 | 50200 | 7663 |
| 682 | 20240524 | 092400 | 8688048350 | 50500 | 50600 | 50800 | 50400 | 1851 |
| 683 | 20240524 | 092300 | 8594407950 | 50700 | 50700 | 50700 | 50500 | 1601 |
| 684 | 20240524 | 092200 | 8513350050 | 50700 | 51000 | 51000 | 50500 | 2218 |
| 685 | 20240524 | 092100 | 8400898350 | 50900 | 50900 | 51100 | 50600 | 3014 |
| 686 | 20240524 | 092000 | 8247762350 | 50800 | 51100 | 51100 | 50700 | 2796 |
| 687 | 20240524 | 091900 | 8105195650 | 51100 | 50900 | 51100 | 50700 | 2871 |
| 688 | 20240524 | 091800 | 7958846250 | 50900 | 50800 | 51100 | 50500 | 2001 |
| 689 | 20240524 | 091700 | 7857160950 | 50800 | 50800 | 51100 | 50500 | 4517 |
| 690 | 20240524 | 091600 | 7627694950 | 50900 | 51100 | 51100 | 50500 | 4275 |
| 691 | 20240524 | 091500 | 7410325850 | 50700 | 51300 | 51300 | 50700 | 5050 |
| 692 | 20240524 | 091400 | 7152503650 | 51300 | 51200 | 51300 | 50800 | 7476 |
| 693 | 20240524 | 091300 | 6769982550 | 51200 | 51000 | 51300 | 50900 | 8552 |
| 694 | 20240524 | 091200 | 6333012150 | 51100 | 50900 | 51100 | 50500 | 6146 |
| 695 | 20240524 | 091100 | 6020159650 | 50900 | 50700 | 51100 | 50500 | 7843 |
| 696 | 20240524 | 091000 | 5620930650 | 51000 | 50200 | 51000 | 50000 | 9048 |
| 697 | 20240524 | 090900 | 5162938150 | 50300 | 50300 | 50700 | 50100 | 6213 |
| 698 | 20240524 | 090800 | 4849889450 | 50400 | 50800 | 50900 | 50200 | 3494 |
| 699 | 20240524 | 090700 | 4673171750 | 50800 | 51200 | 51500 | 50700 | 7740 |
| 700 | 20240524 | 090600 | 4277175450 | 51200 | 51400 | 51500 | 50700 | 12778 |
| 701 | 20240524 | 090500 | 3623578950 | 51300 | 51200 | 51400 | 50900 | 9561 |
| 702 | 20240524 | 090400 | 3133893650 | 51400 | 51300 | 51400 | 50600 | 10923 |
| 703 | 20240524 | 090300 | 2575978950 | 51500 | 50500 | 51700 | 50400 | 18328 |
| 704 | 20240524 | 090200 | 1641389750 | 50600 | 49400 | 50700 | 49400 | 15183 |
| 705 | 20240524 | 090100 | 879266050 | 49450 | 49000 | 49800 | 48750 | 6057 |
| 706 | 20240524 | 090000 | 580092300 | 49000 | 49100 | 49200 | 48600 | 10536 |