38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 3 | 20241023 | 205300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20241023 | 205200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20241023 | 205100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20241023 | 205000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20241023 | 204900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20241023 | 204800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20241023 | 204700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20241023 | 204600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20241023 | 204500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20241023 | 204400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20241023 | 204300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20241023 | 204200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20241023 | 204100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20241023 | 204000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20241023 | 203900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20241023 | 203800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20241023 | 203700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20241023 | 203600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20241023 | 203500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20241023 | 203400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20241023 | 203300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20241023 | 203200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20241023 | 203100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20241023 | 203000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20241023 | 202900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20241023 | 202800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20241023 | 202700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20241023 | 202600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20241023 | 202500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20241023 | 202400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 33 | 20241023 | 202300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20241023 | 202200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20241023 | 202100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20241023 | 202000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20241023 | 201900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20241023 | 201800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20241023 | 201700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20241023 | 201600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20241023 | 201500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20241023 | 201400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20241023 | 201300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20241023 | 201200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20241023 | 201100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20241023 | 201000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20241023 | 200900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20241023 | 200800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20241023 | 200700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20241023 | 200600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20241023 | 200500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20241023 | 200400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20241023 | 200300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20241023 | 200200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20241023 | 200100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20241023 | 200000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20241023 | 195900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20241023 | 195800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20241023 | 195700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20241023 | 195600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20241023 | 195500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20241023 | 195400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 63 | 20241023 | 195300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20241023 | 195200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20241023 | 195100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20241023 | 195000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20241023 | 194900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20241023 | 194800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20241023 | 194700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20241023 | 194600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20241023 | 194500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20241023 | 194400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20241023 | 194300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20241023 | 194200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20241023 | 194100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20241023 | 194000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20241023 | 193900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20241023 | 193800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20241023 | 193700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20241023 | 193600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20241023 | 193500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20241023 | 193400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20241023 | 193300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20241023 | 193200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20241023 | 193100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20241023 | 193000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20241023 | 192900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20241023 | 192800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20241023 | 192700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20241023 | 192600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20241023 | 192500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20241023 | 192400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 93 | 20241023 | 192300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20241023 | 192200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20241023 | 192100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20241023 | 192000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20241023 | 191900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20241023 | 191800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20241023 | 191700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20241023 | 191600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20241023 | 191500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20241023 | 191400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20241023 | 191300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20241023 | 191200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20241023 | 191100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20241023 | 191000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20241023 | 190900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20241023 | 190800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20241023 | 190700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20241023 | 190600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20241023 | 190500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20241023 | 190400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20241023 | 190300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20241023 | 190200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20241023 | 190100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20241023 | 190000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20241023 | 185900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20241023 | 185800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20241023 | 185700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20241023 | 185600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20241023 | 185500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20241023 | 185400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 123 | 20241023 | 185300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20241023 | 185200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20241023 | 185100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20241023 | 185000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20241023 | 184900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20241023 | 184800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20241023 | 184700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20241023 | 184600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20241023 | 184500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20241023 | 184400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20241023 | 184300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20241023 | 184200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20241023 | 184100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20241023 | 184000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20241023 | 183900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20241023 | 183800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20241023 | 183700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20241023 | 183600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20241023 | 183500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20241023 | 183400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20241023 | 183300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20241023 | 183200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20241023 | 183100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20241023 | 183000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20241023 | 182900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20241023 | 182800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20241023 | 182700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20241023 | 182600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20241023 | 182500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20241023 | 182400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 153 | 20241023 | 182300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20241023 | 182200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20241023 | 182100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20241023 | 182000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20241023 | 181900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20241023 | 181800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20241023 | 181700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20241023 | 181600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20241023 | 181500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20241023 | 181400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20241023 | 181300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20241023 | 181200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20241023 | 181100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20241023 | 181000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20241023 | 180900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20241023 | 180800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20241023 | 180700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20241023 | 180600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20241023 | 180500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20241023 | 180400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20241023 | 180300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20241023 | 180200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20241023 | 180100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20241023 | 180000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20241023 | 175900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20241023 | 175800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20241023 | 175700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20241023 | 175600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20241023 | 175500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20241023 | 175400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 183 | 20241023 | 175300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20241023 | 175200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20241023 | 175100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20241023 | 175000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20241023 | 174900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20241023 | 174800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20241023 | 174700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20241023 | 174600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20241023 | 174500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20241023 | 174400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20241023 | 174300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20241023 | 174200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20241023 | 174100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20241023 | 174000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20241023 | 173900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20241023 | 173800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20241023 | 173700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20241023 | 173600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20241023 | 173500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20241023 | 173400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20241023 | 173300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20241023 | 173200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20241023 | 173100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20241023 | 173000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20241023 | 172900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20241023 | 172800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20241023 | 172700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20241023 | 172600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20241023 | 172500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20241023 | 172400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 213 | 20241023 | 172300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20241023 | 172200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20241023 | 172100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20241023 | 172000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20241023 | 171900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20241023 | 171800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20241023 | 171700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20241023 | 171600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20241023 | 171500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20241023 | 171400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20241023 | 171300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20241023 | 171200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20241023 | 171100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20241023 | 171000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20241023 | 170900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20241023 | 170800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20241023 | 170700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20241023 | 170600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20241023 | 170500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20241023 | 170400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20241023 | 170300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20241023 | 170200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20241023 | 170100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20241023 | 170000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20241023 | 165900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20241023 | 165800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20241023 | 165700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20241023 | 165600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20241023 | 165500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20241023 | 165400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 243 | 20241023 | 165300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20241023 | 165200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20241023 | 165100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20241023 | 165000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20241023 | 164900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20241023 | 164800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20241023 | 164700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20241023 | 164600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20241023 | 164500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20241023 | 164400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20241023 | 164300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20241023 | 164200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20241023 | 164100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20241023 | 164000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20241023 | 163900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20241023 | 163800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20241023 | 163700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20241023 | 163600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20241023 | 163500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20241023 | 163400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20241023 | 163300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20241023 | 163200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20241023 | 163100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20241023 | 163000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20241023 | 162900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20241023 | 162800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20241023 | 162700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20241023 | 162600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20241023 | 162500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20241023 | 162400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 273 | 20241023 | 162300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20241023 | 162200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20241023 | 162100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20241023 | 162000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20241023 | 161900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20241023 | 161800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20241023 | 161700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20241023 | 161600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20241023 | 161500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20241023 | 161400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20241023 | 161300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20241023 | 161200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20241023 | 161100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20241023 | 161000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20241023 | 160900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20241023 | 160800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20241023 | 160700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20241023 | 160600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20241023 | 160500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20241023 | 160400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20241023 | 160300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20241023 | 160200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 295 | 20241023 | 160100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20241023 | 160000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20241023 | 155900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20241023 | 155800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20241023 | 155700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20241023 | 155600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20241023 | 155500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 302 | 20241023 | 155400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 303 | 20241023 | 155300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20241023 | 155200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20241023 | 155100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 306 | 20241023 | 155000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 307 | 20241023 | 154900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 308 | 20241023 | 154800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 309 | 20241023 | 154700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 310 | 20241023 | 154600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 311 | 20241023 | 154500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 312 | 20241023 | 154400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 313 | 20241023 | 154300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 314 | 20241023 | 154200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 315 | 20241023 | 154100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 316 | 20241023 | 154000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 317 | 20241023 | 153900 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 318 | 20241023 | 153800 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 319 | 20241023 | 153700 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 320 | 20241023 | 153600 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 321 | 20241023 | 153500 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 322 | 20241023 | 153400 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 323 | 20241023 | 153300 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 324 | 20241023 | 153200 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 325 | 20241023 | 153100 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 326 | 20241023 | 153000 | 13195941900 | 73100 | 73100 | 73100 | 73100 | 3503 |
| 327 | 20241023 | 152900 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 328 | 20241023 | 152800 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 329 | 20241023 | 152700 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 330 | 20241023 | 152600 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 331 | 20241023 | 152500 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 332 | 20241023 | 152400 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 333 | 20241023 | 152300 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 334 | 20241023 | 152200 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 335 | 20241023 | 152100 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 336 | 20241023 | 152000 | 12939872600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 337 | 20241023 | 151900 | 12939872600 | 73500 | 73500 | 73600 | 73400 | 2098 |
| 338 | 20241023 | 151800 | 12785569400 | 73500 | 73600 | 73700 | 73300 | 2172 |
| 339 | 20241023 | 151700 | 12625784100 | 73600 | 73100 | 73600 | 73100 | 3804 |
| 340 | 20241023 | 151600 | 12346333300 | 73200 | 73300 | 73300 | 73100 | 1527 |
| 341 | 20241023 | 151500 | 12234585000 | 73100 | 72900 | 73300 | 72900 | 1554 |
| 342 | 20241023 | 151400 | 12121067600 | 72900 | 73000 | 73000 | 72700 | 273 |
| 343 | 20241023 | 151300 | 12101160000 | 73000 | 72800 | 73000 | 72500 | 1322 |
| 344 | 20241023 | 151200 | 12004772900 | 72800 | 72800 | 72900 | 72600 | 748 |
| 345 | 20241023 | 151100 | 11950351000 | 72800 | 72900 | 73000 | 72700 | 498 |
| 346 | 20241023 | 151000 | 11914085500 | 72800 | 73100 | 73200 | 72800 | 2238 |
| 347 | 20241023 | 150900 | 11750723400 | 73200 | 73000 | 73200 | 73000 | 645 |
| 348 | 20241023 | 150800 | 11703591200 | 73000 | 72800 | 73100 | 72700 | 1257 |
| 349 | 20241023 | 150700 | 11611885400 | 72800 | 72800 | 73000 | 72600 | 1926 |
| 350 | 20241023 | 150600 | 11471450200 | 72900 | 72600 | 72900 | 72500 | 1847 |
| 351 | 20241023 | 150500 | 11337161000 | 72600 | 72500 | 72600 | 72400 | 903 |
| 352 | 20241023 | 150400 | 11271731700 | 72500 | 72600 | 72600 | 72400 | 318 |
| 353 | 20241023 | 150300 | 11248696800 | 72400 | 72500 | 72700 | 72400 | 842 |
| 354 | 20241023 | 150200 | 11187670400 | 72500 | 72700 | 72800 | 72400 | 4022 |
| 355 | 20241023 | 150100 | 10895833100 | 72600 | 72800 | 72800 | 72600 | 429 |
| 356 | 20241023 | 150000 | 10864659500 | 72800 | 72800 | 72800 | 72700 | 1233 |
| 357 | 20241023 | 145900 | 10774930600 | 72800 | 72800 | 72900 | 72700 | 368 |
| 358 | 20241023 | 145800 | 10748165700 | 72900 | 72800 | 73000 | 72700 | 649 |
| 359 | 20241023 | 145700 | 10700942500 | 72800 | 72900 | 72900 | 72700 | 321 |
| 360 | 20241023 | 145600 | 10677596500 | 72800 | 72800 | 73000 | 72700 | 811 |
| 361 | 20241023 | 145500 | 10618522100 | 72800 | 73000 | 73000 | 72700 | 563 |
| 362 | 20241023 | 145400 | 10577573300 | 72900 | 72800 | 73000 | 72700 | 578 |
| 363 | 20241023 | 145300 | 10535478700 | 72800 | 72900 | 73000 | 72700 | 799 |
| 364 | 20241023 | 145200 | 10477281300 | 72900 | 73000 | 73000 | 72700 | 390 |
| 365 | 20241023 | 145100 | 10448880500 | 73000 | 73100 | 73100 | 72800 | 657 |
| 366 | 20241023 | 145000 | 10401021600 | 73100 | 73000 | 73200 | 72900 | 540 |
| 367 | 20241023 | 144900 | 10361595200 | 72900 | 73200 | 73200 | 72900 | 404 |
| 368 | 20241023 | 144800 | 10332124200 | 73200 | 73200 | 73200 | 73000 | 492 |
| 369 | 20241023 | 144700 | 10296176900 | 73200 | 73000 | 73200 | 73000 | 545 |
| 370 | 20241023 | 144600 | 10256311900 | 73000 | 73200 | 73200 | 72900 | 436 |
| 371 | 20241023 | 144500 | 10224469400 | 73100 | 73000 | 73300 | 73000 | 399 |
| 372 | 20241023 | 144400 | 10195294600 | 73000 | 73100 | 73200 | 73000 | 329 |
| 373 | 20241023 | 144300 | 10171240800 | 73100 | 73200 | 73300 | 73000 | 353 |
| 374 | 20241023 | 144200 | 10145430800 | 73100 | 73200 | 73300 | 73000 | 283 |
| 375 | 20241023 | 144100 | 10124729000 | 73200 | 73100 | 73300 | 73000 | 426 |
| 376 | 20241023 | 144000 | 10093544000 | 73200 | 73300 | 73300 | 73000 | 507 |
| 377 | 20241023 | 143900 | 10056438100 | 73100 | 73300 | 73300 | 73100 | 1001 |
| 378 | 20241023 | 143800 | 9983157700 | 73200 | 73300 | 73300 | 73000 | 639 |
| 379 | 20241023 | 143700 | 9936351300 | 73300 | 73100 | 73300 | 73000 | 692 |
| 380 | 20241023 | 143600 | 9885765500 | 73000 | 73100 | 73200 | 73000 | 818 |
| 381 | 20241023 | 143500 | 9825918400 | 73100 | 73100 | 73200 | 73000 | 501 |
| 382 | 20241023 | 143400 | 9789275000 | 73200 | 73100 | 73200 | 72900 | 487 |
| 383 | 20241023 | 143300 | 9753671700 | 73000 | 73200 | 73200 | 72900 | 385 |
| 384 | 20241023 | 143200 | 9725542100 | 73200 | 72900 | 73200 | 72800 | 506 |
| 385 | 20241023 | 143100 | 9688582400 | 73000 | 72900 | 73100 | 72900 | 144 |
| 386 | 20241023 | 143000 | 9678072200 | 72900 | 73000 | 73200 | 72900 | 427 |
| 387 | 20241023 | 142900 | 9646895900 | 73000 | 73000 | 73100 | 72900 | 336 |
| 388 | 20241023 | 142800 | 9622364600 | 73100 | 73100 | 73200 | 72900 | 650 |
| 389 | 20241023 | 142700 | 9574901100 | 73100 | 73100 | 73100 | 72800 | 326 |
| 390 | 20241023 | 142600 | 9551103300 | 73100 | 73100 | 73200 | 72900 | 540 |
| 391 | 20241023 | 142500 | 9511654100 | 73100 | 73100 | 73200 | 72900 | 413 |
| 392 | 20241023 | 142400 | 9481490500 | 73200 | 73100 | 73200 | 73000 | 469 |
| 393 | 20241023 | 142300 | 9447208000 | 73100 | 73100 | 73200 | 72800 | 2950 |
| 394 | 20241023 | 142200 | 9231631000 | 73100 | 72700 | 73100 | 72700 | 562 |
| 395 | 20241023 | 142100 | 9190606400 | 72800 | 72800 | 73000 | 72700 | 921 |
| 396 | 20241023 | 142000 | 9123504800 | 72800 | 72900 | 73000 | 72800 | 529 |
| 397 | 20241023 | 141900 | 9084969900 | 72800 | 72800 | 73000 | 72700 | 534 |
| 398 | 20241023 | 141800 | 9046063700 | 72900 | 72800 | 73000 | 72700 | 273 |
| 399 | 20241023 | 141700 | 9026171200 | 72800 | 72900 | 73000 | 72700 | 518 |
| 400 | 20241023 | 141600 | 8988429900 | 72900 | 73000 | 73000 | 72700 | 311 |
| 401 | 20241023 | 141500 | 8965761700 | 72900 | 73100 | 73100 | 72800 | 434 |
| 402 | 20241023 | 141400 | 8934086600 | 73000 | 72800 | 73300 | 72800 | 2253 |
| 403 | 20241023 | 141300 | 8769348600 | 72800 | 72900 | 73100 | 72800 | 811 |
| 404 | 20241023 | 141200 | 8710180700 | 72900 | 72800 | 73000 | 72600 | 410 |
| 405 | 20241023 | 141100 | 8680371000 | 72700 | 72700 | 73000 | 72600 | 407 |
| 406 | 20241023 | 141000 | 8650757000 | 72700 | 72700 | 72700 | 72500 | 830 |
| 407 | 20241023 | 140900 | 8590491800 | 72700 | 72800 | 73000 | 72600 | 338 |
| 408 | 20241023 | 140800 | 8565900800 | 72700 | 72800 | 73000 | 72600 | 340 |
| 409 | 20241023 | 140700 | 8541145300 | 72800 | 72800 | 73000 | 72600 | 292 |
| 410 | 20241023 | 140600 | 8519897100 | 72800 | 72800 | 73000 | 72700 | 271 |
| 411 | 20241023 | 140500 | 8500173700 | 72800 | 72800 | 72800 | 72700 | 308 |
| 412 | 20241023 | 140400 | 8477780000 | 72700 | 72800 | 73000 | 72600 | 259 |
| 413 | 20241023 | 140300 | 8458932900 | 72700 | 72700 | 72900 | 72700 | 245 |
| 414 | 20241023 | 140200 | 8441118800 | 72600 | 72700 | 72900 | 72600 | 445 |
| 415 | 20241023 | 140100 | 8408786400 | 72600 | 72800 | 72900 | 72600 | 770 |
| 416 | 20241023 | 140000 | 8352805300 | 72800 | 72900 | 73100 | 72800 | 842 |
| 417 | 20241023 | 135900 | 8291408500 | 73100 | 72900 | 73100 | 72900 | 265 |
| 418 | 20241023 | 135800 | 8272065300 | 72900 | 72900 | 73200 | 72900 | 422 |
| 419 | 20241023 | 135700 | 8241260700 | 73000 | 73100 | 73100 | 72900 | 173 |
| 420 | 20241023 | 135600 | 8228630500 | 73100 | 73000 | 73200 | 72900 | 448 |
| 421 | 20241023 | 135500 | 8195918900 | 73000 | 73100 | 73200 | 73000 | 241 |
| 422 | 20241023 | 135400 | 8178312800 | 73100 | 73100 | 73200 | 73000 | 391 |
| 423 | 20241023 | 135300 | 8149741300 | 73000 | 73200 | 73200 | 73000 | 157 |
| 424 | 20241023 | 135200 | 8138277600 | 73200 | 73100 | 73200 | 72900 | 305 |
| 425 | 20241023 | 135100 | 8116018400 | 73100 | 73100 | 73200 | 72900 | 354 |
| 426 | 20241023 | 135000 | 8090166700 | 73100 | 73100 | 73100 | 72900 | 198 |
| 427 | 20241023 | 134900 | 8075718600 | 73100 | 73000 | 73200 | 72900 | 255 |
| 428 | 20241023 | 134800 | 8057094000 | 73100 | 73000 | 73100 | 72900 | 172 |
| 429 | 20241023 | 134700 | 8044541200 | 73000 | 73000 | 73200 | 72900 | 224 |
| 430 | 20241023 | 134600 | 8028185000 | 73000 | 73000 | 73100 | 72900 | 223 |
| 431 | 20241023 | 134500 | 8011905100 | 73100 | 73000 | 73300 | 73000 | 278 |
| 432 | 20241023 | 134400 | 7991585100 | 73100 | 73200 | 73200 | 73000 | 238 |
| 433 | 20241023 | 134300 | 7974204800 | 73000 | 73000 | 73200 | 73000 | 328 |
| 434 | 20241023 | 134200 | 7950248500 | 73100 | 73200 | 73200 | 73000 | 275 |
| 435 | 20241023 | 134100 | 7930158500 | 73200 | 73200 | 73200 | 73000 | 234 |
| 436 | 20241023 | 134000 | 7913052600 | 73000 | 73300 | 73300 | 73000 | 280 |
| 437 | 20241023 | 133900 | 7892592600 | 73300 | 73100 | 73300 | 73000 | 239 |
| 438 | 20241023 | 133800 | 7875120500 | 73100 | 73100 | 73200 | 73000 | 458 |
| 439 | 20241023 | 133700 | 7841646400 | 73100 | 73200 | 73200 | 73000 | 342 |
| 440 | 20241023 | 133600 | 7816649800 | 73100 | 73200 | 73300 | 73100 | 339 |
| 441 | 20241023 | 133500 | 7791810400 | 73100 | 73200 | 73200 | 73100 | 312 |
| 442 | 20241023 | 133400 | 7768989400 | 73200 | 73200 | 73300 | 73100 | 333 |
| 443 | 20241023 | 133300 | 7744615700 | 73100 | 73100 | 73200 | 73100 | 278 |
| 444 | 20241023 | 133200 | 7724293400 | 73100 | 73100 | 73200 | 73100 | 372 |
| 445 | 20241023 | 133100 | 7697080900 | 73200 | 73200 | 73200 | 73100 | 260 |
| 446 | 20241023 | 133000 | 7678073000 | 73100 | 73300 | 73300 | 73100 | 936 |
| 447 | 20241023 | 132900 | 7609588200 | 73200 | 73300 | 73300 | 73200 | 265 |
| 448 | 20241023 | 132800 | 7590177900 | 73400 | 73300 | 73400 | 73100 | 315 |
| 449 | 20241023 | 132700 | 7567108800 | 73300 | 73100 | 73300 | 73100 | 274 |
| 450 | 20241023 | 132600 | 7547063300 | 73200 | 73000 | 73300 | 73000 | 186 |
| 451 | 20241023 | 132500 | 7533452000 | 73000 | 73000 | 73200 | 73000 | 141 |
| 452 | 20241023 | 132400 | 7523150800 | 73000 | 73200 | 73300 | 73000 | 423 |
| 453 | 20241023 | 132300 | 7492232300 | 73100 | 73100 | 73300 | 73000 | 273 |
| 454 | 20241023 | 132200 | 7472275100 | 73100 | 73100 | 73300 | 73000 | 235 |
| 455 | 20241023 | 132100 | 7455108000 | 73000 | 72900 | 73300 | 72900 | 360 |
| 456 | 20241023 | 132000 | 7428818900 | 72900 | 73100 | 73100 | 72900 | 185 |
| 457 | 20241023 | 131900 | 7415314500 | 73000 | 73000 | 73300 | 73000 | 312 |
| 458 | 20241023 | 131800 | 7392517100 | 72900 | 72900 | 73000 | 72900 | 188 |
| 459 | 20241023 | 131700 | 7378810800 | 72900 | 72800 | 73100 | 72800 | 348 |
| 460 | 20241023 | 131600 | 7353427300 | 72800 | 72800 | 72900 | 72800 | 200 |
| 461 | 20241023 | 131500 | 7338866500 | 72900 | 72900 | 73000 | 72800 | 235 |
| 462 | 20241023 | 131400 | 7321738500 | 72800 | 72800 | 73000 | 72800 | 333 |
| 463 | 20241023 | 131300 | 7297479800 | 72700 | 72700 | 72900 | 72700 | 390 |
| 464 | 20241023 | 131200 | 7269091700 | 72700 | 72900 | 72900 | 72700 | 148 |
| 465 | 20241023 | 131100 | 7258330500 | 72900 | 72600 | 72900 | 72600 | 578 |
| 466 | 20241023 | 131000 | 7216268400 | 72600 | 72700 | 72700 | 72600 | 156 |
| 467 | 20241023 | 130900 | 7204936500 | 72800 | 72700 | 72800 | 72600 | 316 |
| 468 | 20241023 | 130800 | 7181976000 | 72600 | 72600 | 72700 | 72600 | 637 |
| 469 | 20241023 | 130700 | 7135719900 | 72600 | 72700 | 72700 | 72600 | 251 |
| 470 | 20241023 | 130600 | 7117491400 | 72700 | 72700 | 72800 | 72600 | 364 |
| 471 | 20241023 | 130500 | 7091020000 | 72700 | 72800 | 72800 | 72600 | 631 |
| 472 | 20241023 | 130400 | 7045135900 | 72900 | 72800 | 72900 | 72700 | 182 |
| 473 | 20241023 | 130300 | 7031883400 | 72800 | 72900 | 72900 | 72800 | 162 |
| 474 | 20241023 | 130200 | 7020089200 | 72800 | 72900 | 73000 | 72800 | 552 |
| 475 | 20241023 | 130100 | 6979880800 | 72900 | 72900 | 72900 | 72800 | 269 |
| 476 | 20241023 | 130000 | 6960270900 | 72800 | 73000 | 73000 | 72800 | 589 |
| 477 | 20241023 | 125900 | 6917347200 | 72900 | 72800 | 72900 | 72800 | 222 |
| 478 | 20241023 | 125800 | 6901181600 | 72800 | 72900 | 72900 | 72800 | 438 |
| 479 | 20241023 | 125700 | 6869277100 | 72800 | 73000 | 73000 | 72800 | 135 |
| 480 | 20241023 | 125600 | 6859441100 | 73000 | 72800 | 73000 | 72700 | 557 |
| 481 | 20241023 | 125500 | 6818859900 | 72900 | 72900 | 73000 | 72800 | 918 |
| 482 | 20241023 | 125400 | 6751948300 | 72900 | 73100 | 73100 | 72900 | 251 |
| 483 | 20241023 | 125300 | 6733629200 | 73100 | 73000 | 73100 | 72900 | 515 |
| 484 | 20241023 | 125200 | 6696042200 | 73000 | 73100 | 73100 | 73000 | 254 |
| 485 | 20241023 | 125100 | 6677494900 | 73100 | 73100 | 73400 | 73100 | 266 |
| 486 | 20241023 | 125000 | 6658021100 | 73100 | 73100 | 73400 | 73100 | 199 |
| 487 | 20241023 | 124900 | 6643464400 | 73100 | 73200 | 73400 | 73000 | 311 |
| 488 | 20241023 | 124800 | 6620717300 | 73200 | 73200 | 73300 | 73100 | 166 |
| 489 | 20241023 | 124700 | 6608568000 | 73200 | 73300 | 73400 | 73000 | 256 |
| 490 | 20241023 | 124600 | 6589823400 | 73300 | 73100 | 73300 | 73100 | 111 |
| 491 | 20241023 | 124500 | 6581707200 | 73400 | 73300 | 73400 | 73100 | 285 |
| 492 | 20241023 | 124400 | 6560839800 | 73200 | 73300 | 73300 | 73100 | 165 |
| 493 | 20241023 | 124300 | 6548773600 | 73400 | 73100 | 73500 | 73100 | 175 |
| 494 | 20241023 | 124200 | 6535947400 | 73400 | 73400 | 73500 | 73100 | 225 |
| 495 | 20241023 | 124100 | 6519444800 | 73500 | 73100 | 73500 | 73100 | 284 |
| 496 | 20241023 | 124000 | 6498656800 | 73100 | 73200 | 73400 | 73100 | 234 |
| 497 | 20241023 | 123900 | 6481524200 | 73200 | 73100 | 73200 | 73100 | 201 |
| 498 | 20241023 | 123800 | 6466830500 | 73100 | 73000 | 73500 | 73000 | 312 |
| 499 | 20241023 | 123700 | 6444007100 | 73200 | 73100 | 73200 | 73000 | 140 |
| 500 | 20241023 | 123600 | 6433775400 | 73200 | 73300 | 73500 | 73100 | 243 |
| 501 | 20241023 | 123500 | 6415964100 | 73200 | 73200 | 73200 | 73100 | 135 |
| 502 | 20241023 | 123400 | 6406091100 | 73200 | 73300 | 73400 | 73100 | 384 |
| 503 | 20241023 | 123300 | 6377964300 | 73200 | 73200 | 73400 | 73100 | 216 |
| 504 | 20241023 | 123200 | 6362160300 | 73100 | 73200 | 73400 | 73100 | 266 |
| 505 | 20241023 | 123100 | 6342681900 | 73200 | 73100 | 73200 | 73100 | 116 |
| 506 | 20241023 | 123000 | 6334200400 | 73100 | 73200 | 73400 | 73100 | 259 |
| 507 | 20241023 | 122900 | 6315237500 | 73100 | 73200 | 73200 | 73100 | 160 |
| 508 | 20241023 | 122800 | 6303539200 | 73200 | 73200 | 73300 | 73200 | 188 |
| 509 | 20241023 | 122700 | 6289774700 | 73400 | 73100 | 73400 | 73100 | 442 |
| 510 | 20241023 | 122600 | 6257423000 | 73100 | 73300 | 73400 | 73100 | 378 |
| 511 | 20241023 | 122500 | 6229750400 | 73200 | 73400 | 73500 | 73200 | 201 |
| 512 | 20241023 | 122400 | 6215005900 | 73300 | 73400 | 73400 | 73300 | 238 |
| 513 | 20241023 | 122300 | 6197558900 | 73300 | 73400 | 73400 | 73300 | 238 |
| 514 | 20241023 | 122200 | 6180103400 | 73300 | 73400 | 73400 | 73300 | 88 |
| 515 | 20241023 | 122100 | 6173651600 | 73300 | 73300 | 73500 | 73300 | 291 |
| 516 | 20241023 | 122000 | 6152291700 | 73400 | 73300 | 73500 | 73300 | 216 |
| 517 | 20241023 | 121900 | 6136456200 | 73300 | 73300 | 73600 | 73300 | 266 |
| 518 | 20241023 | 121800 | 6116942600 | 73500 | 73300 | 73600 | 73300 | 266 |
| 519 | 20241023 | 121700 | 6097387900 | 73300 | 73500 | 73600 | 73300 | 274 |
| 520 | 20241023 | 121600 | 6077270100 | 73500 | 73600 | 73600 | 73400 | 139 |
| 521 | 20241023 | 121500 | 6067065600 | 73300 | 73400 | 73600 | 73300 | 360 |
| 522 | 20241023 | 121400 | 6040631600 | 73300 | 73400 | 73400 | 73300 | 139 |
| 523 | 20241023 | 121300 | 6030442200 | 73600 | 73400 | 73600 | 73300 | 346 |
| 524 | 20241023 | 121200 | 6005060300 | 73300 | 73400 | 73700 | 73300 | 316 |
| 525 | 20241023 | 121100 | 5981846200 | 73500 | 73600 | 73600 | 73400 | 303 |
| 526 | 20241023 | 121000 | 5959579800 | 73600 | 73500 | 73700 | 73400 | 304 |
| 527 | 20241023 | 120900 | 5937237100 | 73400 | 73400 | 73500 | 73400 | 122 |
| 528 | 20241023 | 120800 | 5928280500 | 73400 | 73300 | 73700 | 73300 | 243 |
| 529 | 20241023 | 120700 | 5910423200 | 73400 | 73600 | 73600 | 73400 | 161 |
| 530 | 20241023 | 120600 | 5898603400 | 73400 | 73500 | 73700 | 73400 | 395 |
| 531 | 20241023 | 120500 | 5869568500 | 73500 | 73400 | 73500 | 73400 | 184 |
| 532 | 20241023 | 120400 | 5856056900 | 73400 | 73400 | 73600 | 73400 | 216 |
| 533 | 20241023 | 120300 | 5840188000 | 73400 | 73500 | 73600 | 73400 | 156 |
| 534 | 20241023 | 120200 | 5828722700 | 73700 | 73500 | 73800 | 73400 | 329 |
| 535 | 20241023 | 120100 | 5804516500 | 73600 | 73600 | 73600 | 73400 | 183 |
| 536 | 20241023 | 120000 | 5791066800 | 73700 | 73400 | 73700 | 73300 | 292 |
| 537 | 20241023 | 115900 | 5769599300 | 73300 | 73400 | 73700 | 73300 | 257 |
| 538 | 20241023 | 115800 | 5750727200 | 73300 | 73400 | 73500 | 73300 | 115 |
| 539 | 20241023 | 115700 | 5742294000 | 73400 | 73400 | 73700 | 73400 | 426 |
| 540 | 20241023 | 115600 | 5710967100 | 73400 | 73500 | 73600 | 73400 | 134 |
| 541 | 20241023 | 115500 | 5701126800 | 73500 | 73500 | 73700 | 73400 | 259 |
| 542 | 20241023 | 115400 | 5682079900 | 73700 | 73700 | 73700 | 73400 | 281 |
| 543 | 20241023 | 115300 | 5661398200 | 73700 | 73500 | 73700 | 73500 | 258 |
| 544 | 20241023 | 115200 | 5642419700 | 73500 | 73700 | 73700 | 73400 | 236 |
| 545 | 20241023 | 115100 | 5625071500 | 73300 | 73300 | 73700 | 73300 | 272 |
| 546 | 20241023 | 115000 | 5605102100 | 73500 | 73400 | 73500 | 73300 | 172 |
| 547 | 20241023 | 114900 | 5592488000 | 73400 | 73300 | 73600 | 73300 | 259 |
| 548 | 20241023 | 114800 | 5573475100 | 73300 | 73400 | 73500 | 73300 | 183 |
| 549 | 20241023 | 114700 | 5560048200 | 73400 | 73400 | 73500 | 73400 | 274 |
| 550 | 20241023 | 114600 | 5539926800 | 73400 | 73400 | 73700 | 73400 | 314 |
| 551 | 20241023 | 114500 | 5516849200 | 73500 | 73500 | 73600 | 73400 | 373 |
| 552 | 20241023 | 114400 | 5489451400 | 73500 | 73600 | 73700 | 73400 | 194 |
| 553 | 20241023 | 114300 | 5475185000 | 73400 | 73500 | 73600 | 73400 | 234 |
| 554 | 20241023 | 114200 | 5458004500 | 73400 | 73600 | 73700 | 73400 | 299 |
| 555 | 20241023 | 114100 | 5436030000 | 73500 | 73600 | 73700 | 73400 | 221 |
| 556 | 20241023 | 114000 | 5419794700 | 73600 | 73400 | 73700 | 73300 | 326 |
| 557 | 20241023 | 113900 | 5395813600 | 73500 | 73500 | 73600 | 73400 | 271 |
| 558 | 20241023 | 113800 | 5375902900 | 73600 | 73600 | 73700 | 73400 | 295 |
| 559 | 20241023 | 113700 | 5354192000 | 73700 | 73500 | 73700 | 73400 | 55 |
| 560 | 20241023 | 113600 | 5350149400 | 73500 | 73500 | 73600 | 73500 | 307 |
| 561 | 20241023 | 113500 | 5327573600 | 73600 | 73500 | 73600 | 73400 | 163 |
| 562 | 20241023 | 113400 | 5315601000 | 73500 | 73500 | 73600 | 73400 | 269 |
| 563 | 20241023 | 113300 | 5295829900 | 73500 | 73500 | 73500 | 73400 | 226 |
| 564 | 20241023 | 113200 | 5279239000 | 73500 | 73400 | 73600 | 73400 | 298 |
| 565 | 20241023 | 113100 | 5257339000 | 73400 | 73400 | 73500 | 73400 | 164 |
| 566 | 20241023 | 113000 | 5245300100 | 73600 | 73400 | 73600 | 73400 | 535 |
| 567 | 20241023 | 112900 | 5205963900 | 73400 | 73500 | 73600 | 73400 | 292 |
| 568 | 20241023 | 112800 | 5184510200 | 73500 | 73500 | 73600 | 73400 | 160 |
| 569 | 20241023 | 112700 | 5172754300 | 73600 | 73500 | 73700 | 73400 | 308 |
| 570 | 20241023 | 112600 | 5150105000 | 73400 | 73300 | 73600 | 73300 | 157 |
| 571 | 20241023 | 112500 | 5138577000 | 73400 | 73500 | 73600 | 73300 | 398 |
| 572 | 20241023 | 112400 | 5109317100 | 73400 | 73300 | 73400 | 73200 | 213 |
| 573 | 20241023 | 112300 | 5093701200 | 73300 | 73400 | 73600 | 73200 | 302 |
| 574 | 20241023 | 112200 | 5071546100 | 73300 | 73400 | 73600 | 73300 | 284 |
| 575 | 20241023 | 112100 | 5050679100 | 73400 | 73300 | 73500 | 73100 | 293 |
| 576 | 20241023 | 112000 | 5029201300 | 73200 | 73300 | 73300 | 73200 | 161 |
| 577 | 20241023 | 111900 | 5017410000 | 73600 | 73400 | 73600 | 73200 | 238 |
| 578 | 20241023 | 111800 | 4999942300 | 73300 | 73400 | 73400 | 73200 | 179 |
| 579 | 20241023 | 111700 | 4986834900 | 73500 | 73200 | 73500 | 73200 | 301 |
| 580 | 20241023 | 111600 | 4964790700 | 73300 | 73400 | 73500 | 73300 | 252 |
| 581 | 20241023 | 111500 | 4946302500 | 73300 | 73500 | 73500 | 73200 | 103 |
| 582 | 20241023 | 111400 | 4938749700 | 73300 | 73200 | 73600 | 73200 | 412 |
| 583 | 20241023 | 111300 | 4908499600 | 73300 | 73300 | 73300 | 73200 | 155 |
| 584 | 20241023 | 111200 | 4897152400 | 73400 | 73300 | 73600 | 73200 | 341 |
| 585 | 20241023 | 111100 | 4872109000 | 73200 | 73400 | 73400 | 73100 | 234 |
| 586 | 20241023 | 111000 | 4854979200 | 73400 | 73300 | 73400 | 73100 | 375 |
| 587 | 20241023 | 110900 | 4827498300 | 73300 | 73400 | 73500 | 73300 | 539 |
| 588 | 20241023 | 110800 | 4787939700 | 73500 | 73400 | 73600 | 73400 | 326 |
| 589 | 20241023 | 110700 | 4763995100 | 73500 | 73400 | 73600 | 73400 | 578 |
| 590 | 20241023 | 110600 | 4721506100 | 73400 | 73300 | 73500 | 73100 | 546 |
| 591 | 20241023 | 110500 | 4681446300 | 73300 | 72900 | 73300 | 72900 | 644 |
| 592 | 20241023 | 110400 | 4634325200 | 73100 | 73100 | 73300 | 72900 | 624 |
| 593 | 20241023 | 110300 | 4588683200 | 73100 | 72900 | 73200 | 72900 | 313 |
| 594 | 20241023 | 110200 | 4565783300 | 73200 | 73200 | 73200 | 72900 | 471 |
| 595 | 20241023 | 110100 | 4531355500 | 73300 | 73200 | 73300 | 72900 | 1498 |
| 596 | 20241023 | 110000 | 4421640500 | 73200 | 72800 | 73300 | 72700 | 794 |
| 597 | 20241023 | 105900 | 4363630000 | 72800 | 72700 | 73100 | 72700 | 243 |
| 598 | 20241023 | 105800 | 4345919400 | 73400 | 72600 | 73400 | 72500 | 958 |
| 599 | 20241023 | 105700 | 4276106700 | 72500 | 72500 | 72800 | 72300 | 380 |
| 600 | 20241023 | 105600 | 4248561700 | 72400 | 72300 | 72600 | 72300 | 244 |
| 601 | 20241023 | 105500 | 4230902000 | 72300 | 72500 | 72700 | 72300 | 415 |
| 602 | 20241023 | 105400 | 4200835600 | 72500 | 72300 | 72500 | 72300 | 234 |
| 603 | 20241023 | 105300 | 4183901900 | 72300 | 72500 | 72600 | 72300 | 280 |
| 604 | 20241023 | 105200 | 4163617400 | 72500 | 72400 | 72600 | 72300 | 222 |
| 605 | 20241023 | 105100 | 4147542300 | 72500 | 72300 | 72700 | 72300 | 908 |
| 606 | 20241023 | 105000 | 4081779000 | 72300 | 72300 | 72400 | 72200 | 387 |
| 607 | 20241023 | 104900 | 4053797500 | 72700 | 72300 | 72800 | 72300 | 416 |
| 608 | 20241023 | 104800 | 4023674500 | 72400 | 72300 | 72700 | 72200 | 960 |
| 609 | 20241023 | 104700 | 3954103500 | 72300 | 72300 | 72300 | 72200 | 286 |
| 610 | 20241023 | 104600 | 3933429400 | 72300 | 72300 | 72400 | 72100 | 512 |
| 611 | 20241023 | 104500 | 3896421700 | 72200 | 72100 | 72200 | 72000 | 438 |
| 612 | 20241023 | 104400 | 3864834200 | 72100 | 72200 | 72300 | 72000 | 781 |
| 613 | 20241023 | 104300 | 3808495800 | 72300 | 72500 | 72600 | 72200 | 1405 |
| 614 | 20241023 | 104200 | 3706821100 | 72600 | 72400 | 73000 | 72400 | 160 |
| 615 | 20241023 | 104100 | 3695184900 | 72500 | 72500 | 72600 | 72400 | 534 |
| 616 | 20241023 | 104000 | 3656465400 | 72500 | 72300 | 72600 | 72300 | 592 |
| 617 | 20241023 | 103900 | 3613616900 | 72200 | 72400 | 72500 | 72200 | 537 |
| 618 | 20241023 | 103800 | 3574780000 | 72500 | 72300 | 72500 | 72200 | 392 |
| 619 | 20241023 | 103700 | 3546424000 | 72300 | 72200 | 72500 | 72200 | 257 |
| 620 | 20241023 | 103600 | 3527849700 | 72600 | 72500 | 72600 | 72200 | 3306 |
| 621 | 20241023 | 103500 | 3288830900 | 72400 | 72500 | 72800 | 72300 | 2394 |
| 622 | 20241023 | 103400 | 3115658600 | 72300 | 72200 | 72900 | 72100 | 816 |
| 623 | 20241023 | 103300 | 3056629600 | 72200 | 72800 | 72900 | 72200 | 2867 |
| 624 | 20241023 | 103200 | 2848761200 | 72800 | 73000 | 73000 | 72800 | 864 |
| 625 | 20241023 | 103100 | 2785837600 | 72900 | 73100 | 73100 | 72800 | 2406 |
| 626 | 20241023 | 103000 | 2610182500 | 73100 | 73600 | 73600 | 73100 | 343 |
| 627 | 20241023 | 102900 | 2585086300 | 73200 | 73300 | 73600 | 73200 | 255 |
| 628 | 20241023 | 102800 | 2566381700 | 73200 | 73300 | 73300 | 73100 | 603 |
| 629 | 20241023 | 102700 | 2522252800 | 73300 | 73300 | 73400 | 73100 | 450 |
| 630 | 20241023 | 102600 | 2489304500 | 73100 | 73100 | 73400 | 73100 | 207 |
| 631 | 20241023 | 102500 | 2474171600 | 73100 | 73100 | 73200 | 73000 | 538 |
| 632 | 20241023 | 102400 | 2434841600 | 73100 | 73100 | 73200 | 73000 | 341 |
| 633 | 20241023 | 102300 | 2409923800 | 73100 | 73300 | 73500 | 73100 | 655 |
| 634 | 20241023 | 102200 | 2361956200 | 73500 | 73300 | 73600 | 73100 | 2245 |
| 635 | 20241023 | 102100 | 2197686000 | 73300 | 73600 | 73600 | 73300 | 767 |
| 636 | 20241023 | 102000 | 2141382500 | 73600 | 73500 | 73700 | 73300 | 384 |
| 637 | 20241023 | 101900 | 2113151000 | 73500 | 73800 | 73800 | 73400 | 1137 |
| 638 | 20241023 | 101800 | 2029499900 | 73800 | 74100 | 74300 | 73800 | 3163 |
| 639 | 20241023 | 101700 | 1795440600 | 74100 | 74200 | 74300 | 74100 | 1211 |
| 640 | 20241023 | 101600 | 1705679600 | 74200 | 74400 | 74500 | 74100 | 1226 |
| 641 | 20241023 | 101500 | 1614648000 | 74400 | 74400 | 74600 | 74300 | 237 |
| 642 | 20241023 | 101400 | 1597021900 | 74400 | 74600 | 74800 | 74400 | 737 |
| 643 | 20241023 | 101300 | 1542092600 | 74800 | 74900 | 74900 | 74600 | 203 |
| 644 | 20241023 | 101200 | 1526923900 | 74800 | 74900 | 74900 | 74800 | 169 |
| 645 | 20241023 | 101100 | 1514272800 | 74900 | 75000 | 75000 | 74900 | 40 |
| 646 | 20241023 | 101000 | 1511276000 | 74900 | 75000 | 75200 | 74900 | 178 |
| 647 | 20241023 | 100900 | 1497916400 | 75000 | 75000 | 75000 | 75000 | 41 |
| 648 | 20241023 | 100800 | 1494841400 | 75000 | 75000 | 75300 | 75000 | 168 |
| 649 | 20241023 | 100700 | 1482219600 | 75000 | 75100 | 75100 | 75000 | 64 |
| 650 | 20241023 | 100600 | 1477419100 | 75200 | 75100 | 75200 | 74800 | 173 |
| 651 | 20241023 | 100500 | 1464433200 | 75100 | 75100 | 75200 | 75100 | 172 |
| 652 | 20241023 | 100400 | 1451506700 | 75100 | 75000 | 75100 | 75000 | 83 |
| 653 | 20241023 | 100300 | 1445280600 | 75000 | 75200 | 75300 | 75000 | 148 |
| 654 | 20241023 | 100200 | 1434159500 | 75100 | 75000 | 75200 | 74900 | 87 |
| 655 | 20241023 | 100100 | 1427639800 | 75200 | 74900 | 75200 | 74900 | 141 |
| 656 | 20241023 | 100000 | 1417056800 | 74900 | 75200 | 75200 | 74900 | 72 |
| 657 | 20241023 | 095900 | 1411662800 | 75200 | 74900 | 75200 | 74900 | 176 |
| 658 | 20241023 | 095800 | 1398464600 | 75000 | 75200 | 75200 | 74900 | 74 |
| 659 | 20241023 | 095700 | 1392919700 | 75200 | 75100 | 75200 | 74900 | 146 |
| 660 | 20241023 | 095600 | 1381961900 | 75200 | 75200 | 75200 | 74900 | 144 |
| 661 | 20241023 | 095500 | 1371153000 | 75200 | 75100 | 75200 | 74900 | 172 |
| 662 | 20241023 | 095400 | 1358240500 | 75200 | 75100 | 75200 | 74900 | 62 |
| 663 | 20241023 | 095300 | 1353593000 | 75200 | 75100 | 75200 | 74800 | 165 |
| 664 | 20241023 | 095200 | 1341223500 | 75100 | 75100 | 75100 | 74800 | 129 |
| 665 | 20241023 | 095100 | 1331549400 | 75200 | 75200 | 75200 | 74900 | 209 |
| 666 | 20241023 | 095000 | 1315862900 | 75200 | 75000 | 75200 | 74900 | 242 |
| 667 | 20241023 | 094900 | 1297700900 | 75000 | 75300 | 75300 | 75000 | 125 |
| 668 | 20241023 | 094800 | 1288323200 | 75000 | 75300 | 75400 | 75000 | 174 |
| 669 | 20241023 | 094700 | 1275234000 | 75400 | 75300 | 75400 | 75000 | 67 |
| 670 | 20241023 | 094600 | 1270205700 | 75500 | 75300 | 75500 | 75000 | 151 |
| 671 | 20241023 | 094500 | 1258846100 | 75300 | 75200 | 75300 | 75000 | 64 |
| 672 | 20241023 | 094400 | 1254043100 | 75000 | 75100 | 75300 | 75000 | 348 |
| 673 | 20241023 | 094300 | 1227886000 | 75100 | 75100 | 75100 | 75000 | 62 |
| 674 | 20241023 | 094200 | 1223234500 | 75200 | 75300 | 75300 | 75000 | 154 |
| 675 | 20241023 | 094100 | 1211654800 | 75300 | 75200 | 75300 | 74900 | 142 |
| 676 | 20241023 | 094000 | 1200998300 | 75300 | 75000 | 75300 | 74900 | 161 |
| 677 | 20241023 | 093900 | 1188912600 | 75100 | 75200 | 75200 | 74900 | 432 |
| 678 | 20241023 | 093800 | 1156491700 | 75200 | 74900 | 75200 | 74800 | 477 |
| 679 | 20241023 | 093700 | 1120718700 | 74900 | 75000 | 75000 | 74900 | 263 |
| 680 | 20241023 | 093600 | 1101009200 | 74900 | 74900 | 75000 | 74900 | 659 |
| 681 | 20241023 | 093500 | 1051632900 | 74500 | 74600 | 74900 | 74400 | 518 |
| 682 | 20241023 | 093400 | 1012955000 | 74600 | 74600 | 74600 | 74300 | 50 |
| 683 | 20241023 | 093300 | 1009237000 | 74500 | 74600 | 74700 | 74300 | 352 |
| 684 | 20241023 | 093200 | 983001000 | 74700 | 74800 | 74800 | 74400 | 81 |
| 685 | 20241023 | 093100 | 976968200 | 74800 | 74600 | 74800 | 74300 | 507 |
| 686 | 20241023 | 093000 | 939148900 | 74600 | 74600 | 74700 | 74300 | 456 |
| 687 | 20241023 | 092900 | 905177800 | 74600 | 74400 | 74600 | 74400 | 375 |
| 688 | 20241023 | 092800 | 877247000 | 74600 | 74600 | 74700 | 74400 | 163 |
| 689 | 20241023 | 092700 | 865099500 | 74600 | 74400 | 74700 | 74300 | 477 |
| 690 | 20241023 | 092600 | 829548200 | 74400 | 74200 | 74500 | 74200 | 381 |
| 691 | 20241023 | 092500 | 801235400 | 74400 | 74600 | 74600 | 74300 | 3717 |
| 692 | 20241023 | 092400 | 524461600 | 74900 | 74700 | 74900 | 74600 | 163 |
| 693 | 20241023 | 092300 | 512287400 | 74700 | 74700 | 74900 | 74600 | 397 |
| 694 | 20241023 | 092200 | 482645900 | 74900 | 74700 | 75000 | 74600 | 542 |
| 695 | 20241023 | 092100 | 442147400 | 74800 | 74900 | 75000 | 74700 | 632 |
| 696 | 20241023 | 092000 | 394872400 | 75000 | 75100 | 75200 | 74900 | 168 |
| 697 | 20241023 | 091900 | 382261300 | 75100 | 75200 | 75200 | 74900 | 72 |
| 698 | 20241023 | 091800 | 376862700 | 75200 | 75000 | 75200 | 74900 | 214 |
| 699 | 20241023 | 091700 | 360797300 | 75200 | 75000 | 75300 | 75000 | 331 |
| 700 | 20241023 | 091600 | 335947200 | 75300 | 75000 | 75300 | 74800 | 252 |
| 701 | 20241023 | 091500 | 317060800 | 75300 | 75300 | 75300 | 75000 | 211 |
| 702 | 20241023 | 091400 | 301232200 | 74900 | 74900 | 75800 | 74900 | 164 |
| 703 | 20241023 | 091300 | 288901800 | 74800 | 75100 | 75400 | 74800 | 553 |
| 704 | 20241023 | 091200 | 247464900 | 75000 | 75100 | 75100 | 74900 | 224 |
| 705 | 20241023 | 091100 | 230666300 | 75300 | 75400 | 75400 | 75000 | 130 |
| 706 | 20241023 | 091000 | 220912400 | 75400 | 75400 | 75400 | 75000 | 152 |
| 707 | 20241023 | 090900 | 209471200 | 75400 | 75200 | 75900 | 75000 | 174 |
| 708 | 20241023 | 090800 | 196387900 | 75200 | 75000 | 75200 | 74900 | 270 |
| 709 | 20241023 | 090700 | 176142400 | 75000 | 75400 | 75400 | 75000 | 735 |
| 710 | 20241023 | 090600 | 120858300 | 75400 | 75700 | 75700 | 75300 | 361 |
| 711 | 20241023 | 090500 | 93605800 | 76000 | 75900 | 76000 | 75900 | 94 |
| 712 | 20241023 | 090400 | 86464500 | 75600 | 75300 | 75700 | 75300 | 71 |
| 713 | 20241023 | 090300 | 81102000 | 75300 | 75600 | 75700 | 75300 | 59 |
| 714 | 20241023 | 090200 | 76657000 | 75600 | 75600 | 75600 | 75200 | 131 |
| 715 | 20241023 | 090100 | 66792900 | 75200 | 75200 | 75300 | 75200 | 183 |
| 716 | 20241023 | 090000 | 53027600 | 75200 | 75600 | 75700 | 75200 | 702 |