38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 3 | 20241120 | 204500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241120 | 204400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241120 | 204300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241120 | 204200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241120 | 204100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241120 | 204000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241120 | 203900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241120 | 203800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241120 | 203700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241120 | 203600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241120 | 203500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241120 | 203400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241120 | 203300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241120 | 203200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241120 | 203100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241120 | 203000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241120 | 202900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241120 | 202800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241120 | 202700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241120 | 202600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241120 | 202500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241120 | 202400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241120 | 202300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241120 | 202200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241120 | 202100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241120 | 202000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241120 | 201900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241120 | 201800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241120 | 201700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241120 | 201600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 33 | 20241120 | 201500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241120 | 201400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241120 | 201300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241120 | 201200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241120 | 201100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241120 | 201000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241120 | 200900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241120 | 200800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241120 | 200700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241120 | 200600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241120 | 200500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241120 | 200400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241120 | 200300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241120 | 200200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241120 | 200100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241120 | 200000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241120 | 195900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241120 | 195800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241120 | 195700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241120 | 195600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241120 | 195500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241120 | 195400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241120 | 195300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241120 | 195200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241120 | 195100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241120 | 195000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241120 | 194900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241120 | 194800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241120 | 194700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241120 | 194600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 63 | 20241120 | 194500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241120 | 194400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241120 | 194300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241120 | 194200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241120 | 194100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241120 | 194000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241120 | 193900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241120 | 193800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241120 | 193700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241120 | 193600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241120 | 193500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241120 | 193400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241120 | 193300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241120 | 193200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241120 | 193100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241120 | 193000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241120 | 192900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241120 | 192800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241120 | 192700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241120 | 192600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241120 | 192500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241120 | 192400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241120 | 192300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241120 | 192200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241120 | 192100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241120 | 192000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241120 | 191900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241120 | 191800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241120 | 191700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241120 | 191600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 93 | 20241120 | 191500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241120 | 191400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241120 | 191300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241120 | 191200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241120 | 191100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241120 | 191000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241120 | 190900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241120 | 190800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241120 | 190700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241120 | 190600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241120 | 190500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241120 | 190400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241120 | 190300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241120 | 190200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241120 | 190100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241120 | 190000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241120 | 185900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241120 | 185800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241120 | 185700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241120 | 185600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241120 | 185500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241120 | 185400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241120 | 185300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241120 | 185200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241120 | 185100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241120 | 185000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241120 | 184900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241120 | 184800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241120 | 184700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241120 | 184600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 123 | 20241120 | 184500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241120 | 184400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241120 | 184300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241120 | 184200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241120 | 184100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241120 | 184000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241120 | 183900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241120 | 183800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241120 | 183700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241120 | 183600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241120 | 183500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241120 | 183400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241120 | 183300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241120 | 183200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241120 | 183100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241120 | 183000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241120 | 182900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241120 | 182800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241120 | 182700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241120 | 182600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241120 | 182500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241120 | 182400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241120 | 182300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241120 | 182200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241120 | 182100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241120 | 182000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241120 | 181900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241120 | 181800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241120 | 181700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241120 | 181600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 153 | 20241120 | 181500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241120 | 181400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241120 | 181300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241120 | 181200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241120 | 181100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241120 | 181000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241120 | 180900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241120 | 180800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241120 | 180700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241120 | 180600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241120 | 180500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241120 | 180400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241120 | 180300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241120 | 180200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241120 | 180100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241120 | 180000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241120 | 175900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241120 | 175800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241120 | 175700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241120 | 175600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241120 | 175500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241120 | 175400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241120 | 175300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241120 | 175200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241120 | 175100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241120 | 175000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241120 | 174900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241120 | 174800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241120 | 174700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241120 | 174600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 183 | 20241120 | 174500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241120 | 174400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241120 | 174300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241120 | 174200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241120 | 174100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241120 | 174000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241120 | 173900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241120 | 173800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241120 | 173700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241120 | 173600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241120 | 173500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241120 | 173400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241120 | 173300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241120 | 173200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241120 | 173100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241120 | 173000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241120 | 172900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241120 | 172800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241120 | 172700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241120 | 172600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241120 | 172500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241120 | 172400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241120 | 172300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241120 | 172200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241120 | 172100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241120 | 172000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241120 | 171900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241120 | 171800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241120 | 171700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241120 | 171600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 213 | 20241120 | 171500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241120 | 171400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241120 | 171300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241120 | 171200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241120 | 171100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241120 | 171000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241120 | 170900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241120 | 170800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241120 | 170700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241120 | 170600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241120 | 170500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241120 | 170400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241120 | 170300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241120 | 170200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241120 | 170100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241120 | 170000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241120 | 165900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20241120 | 165800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241120 | 165700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241120 | 165600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241120 | 165500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241120 | 165400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241120 | 165300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241120 | 165200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241120 | 165100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241120 | 165000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241120 | 164900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20241120 | 164800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20241120 | 164700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20241120 | 164600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 243 | 20241120 | 164500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20241120 | 164400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20241120 | 164300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20241120 | 164200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20241120 | 164100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20241120 | 164000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20241120 | 163900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241120 | 163800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20241120 | 163700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20241120 | 163600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20241120 | 163500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20241120 | 163400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20241120 | 163300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20241120 | 163200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20241120 | 163100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20241120 | 163000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20241120 | 162900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20241120 | 162800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20241120 | 162700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20241120 | 162600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20241120 | 162500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20241120 | 162400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20241120 | 162300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20241120 | 162200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20241120 | 162100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20241120 | 162000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20241120 | 161900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20241120 | 161800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20241120 | 161700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20241120 | 161600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 273 | 20241120 | 161500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20241120 | 161400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20241120 | 161300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20241120 | 161200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20241120 | 161100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20241120 | 161000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20241120 | 160900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20241120 | 160800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20241120 | 160700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20241120 | 160600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20241120 | 160500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20241120 | 160400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20241120 | 160300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20241120 | 160200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20241120 | 160100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20241120 | 160000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20241120 | 155900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20241120 | 155800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20241120 | 155700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20241120 | 155600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20241120 | 155500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20241120 | 155400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20241120 | 155300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20241120 | 155200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20241120 | 155100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20241120 | 155000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20241120 | 154900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20241120 | 154800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20241120 | 154700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20241120 | 154600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 303 | 20241120 | 154500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20241120 | 154400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20241120 | 154300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20241120 | 154200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20241120 | 154100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20241120 | 154000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20241120 | 153900 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20241120 | 153800 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20241120 | 153700 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20241120 | 153600 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20241120 | 153500 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20241120 | 153400 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20241120 | 153300 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20241120 | 153200 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20241120 | 153100 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20241120 | 153000 | 10018988900 | 53900 | 53900 | 53900 | 53900 | 6738 |
| 319 | 20241120 | 152900 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20241120 | 152800 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20241120 | 152700 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20241120 | 152600 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20241120 | 152500 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20241120 | 152400 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20241120 | 152300 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 326 | 20241120 | 152200 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 327 | 20241120 | 152100 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 328 | 20241120 | 152000 | 9655810700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20241120 | 151900 | 9655810700 | 54200 | 54300 | 54400 | 54200 | 617 |
| 330 | 20241120 | 151800 | 9622341800 | 54300 | 54500 | 54500 | 54300 | 416 |
| 331 | 20241120 | 151700 | 9599699600 | 54500 | 54400 | 54600 | 54400 | 355 |
| 332 | 20241120 | 151600 | 9580352200 | 54500 | 54600 | 54600 | 54500 | 1433 |
| 333 | 20241120 | 151500 | 9502240200 | 54600 | 54500 | 54600 | 54400 | 953 |
| 334 | 20241120 | 151400 | 9450251900 | 54600 | 54600 | 54700 | 54500 | 680 |
| 335 | 20241120 | 151300 | 9413135200 | 54700 | 54600 | 54700 | 54500 | 774 |
| 336 | 20241120 | 151200 | 9370854800 | 54600 | 54600 | 54700 | 54500 | 633 |
| 337 | 20241120 | 151100 | 9336288500 | 54700 | 54600 | 54700 | 54400 | 828 |
| 338 | 20241120 | 151000 | 9291081200 | 54500 | 54500 | 54700 | 54500 | 724 |
| 339 | 20241120 | 150900 | 9251548700 | 54500 | 54500 | 54600 | 54500 | 594 |
| 340 | 20241120 | 150800 | 9219124400 | 54600 | 54700 | 54700 | 54500 | 673 |
| 341 | 20241120 | 150700 | 9182363000 | 54600 | 54800 | 54800 | 54600 | 698 |
| 342 | 20241120 | 150600 | 9144174500 | 54700 | 54700 | 54800 | 54600 | 632 |
| 343 | 20241120 | 150500 | 9109599400 | 54700 | 54700 | 54800 | 54500 | 781 |
| 344 | 20241120 | 150400 | 9066882900 | 54800 | 54700 | 54800 | 54600 | 1074 |
| 345 | 20241120 | 150300 | 9008104500 | 54700 | 54700 | 54700 | 54600 | 781 |
| 346 | 20241120 | 150200 | 8965398100 | 54700 | 54600 | 54800 | 54500 | 1431 |
| 347 | 20241120 | 150100 | 8887232100 | 54600 | 54500 | 54600 | 54400 | 933 |
| 348 | 20241120 | 150000 | 8836390600 | 54400 | 54200 | 54500 | 54100 | 1203 |
| 349 | 20241120 | 145900 | 8771083200 | 54300 | 53900 | 54300 | 53900 | 1312 |
| 350 | 20241120 | 145800 | 8699997800 | 54000 | 54100 | 54300 | 54000 | 3794 |
| 351 | 20241120 | 145700 | 8494802300 | 54100 | 54300 | 54400 | 54100 | 1394 |
| 352 | 20241120 | 145600 | 8419198300 | 54300 | 54200 | 54400 | 54200 | 1425 |
| 353 | 20241120 | 145500 | 8341853200 | 54200 | 54500 | 54500 | 54200 | 1305 |
| 354 | 20241120 | 145400 | 8270996600 | 54400 | 54600 | 54700 | 54400 | 2149 |
| 355 | 20241120 | 145300 | 8153883400 | 54500 | 54600 | 54700 | 54500 | 1624 |
| 356 | 20241120 | 145200 | 8065270100 | 54700 | 54600 | 54800 | 54600 | 511 |
| 357 | 20241120 | 145100 | 8037344200 | 54600 | 54600 | 54700 | 54600 | 407 |
| 358 | 20241120 | 145000 | 8015110900 | 54600 | 54700 | 54800 | 54600 | 394 |
| 359 | 20241120 | 144900 | 7993556600 | 54800 | 54800 | 54800 | 54600 | 360 |
| 360 | 20241120 | 144800 | 7973871300 | 54800 | 54700 | 54900 | 54700 | 453 |
| 361 | 20241120 | 144700 | 7949072300 | 54700 | 54700 | 54800 | 54700 | 345 |
| 362 | 20241120 | 144600 | 7930188900 | 54800 | 54900 | 54900 | 54700 | 547 |
| 363 | 20241120 | 144500 | 7900234400 | 54900 | 54800 | 54900 | 54700 | 303 |
| 364 | 20241120 | 144400 | 7883624700 | 54700 | 54800 | 54900 | 54700 | 408 |
| 365 | 20241120 | 144300 | 7861272800 | 54800 | 55000 | 55000 | 54700 | 575 |
| 366 | 20241120 | 144200 | 7829750700 | 54900 | 54800 | 55000 | 54800 | 312 |
| 367 | 20241120 | 144100 | 7812631200 | 54800 | 54900 | 55000 | 54800 | 269 |
| 368 | 20241120 | 144000 | 7797865500 | 54900 | 54900 | 55000 | 54800 | 493 |
| 369 | 20241120 | 143900 | 7770829100 | 54900 | 54900 | 55000 | 54800 | 304 |
| 370 | 20241120 | 143800 | 7754146100 | 55000 | 55000 | 55100 | 54800 | 351 |
| 371 | 20241120 | 143700 | 7734850900 | 54900 | 55000 | 55100 | 54800 | 557 |
| 372 | 20241120 | 143600 | 7704260000 | 55000 | 55000 | 55100 | 54900 | 328 |
| 373 | 20241120 | 143500 | 7686228800 | 55000 | 55100 | 55100 | 54900 | 329 |
| 374 | 20241120 | 143400 | 7668139400 | 55100 | 55000 | 55100 | 55000 | 616 |
| 375 | 20241120 | 143300 | 7634241800 | 55100 | 54900 | 55100 | 54800 | 920 |
| 376 | 20241120 | 143200 | 7583686700 | 54800 | 54900 | 54900 | 54800 | 296 |
| 377 | 20241120 | 143100 | 7567451800 | 54800 | 54900 | 54900 | 54800 | 285 |
| 378 | 20241120 | 143000 | 7551819000 | 54800 | 54800 | 54900 | 54800 | 218 |
| 379 | 20241120 | 142900 | 7539863700 | 54800 | 54900 | 54900 | 54700 | 470 |
| 380 | 20241120 | 142800 | 7514102700 | 54900 | 54900 | 54900 | 54800 | 344 |
| 381 | 20241120 | 142700 | 7495244000 | 54900 | 54900 | 55000 | 54800 | 357 |
| 382 | 20241120 | 142600 | 7475657100 | 54900 | 54900 | 54900 | 54700 | 841 |
| 383 | 20241120 | 142500 | 7429510600 | 54900 | 54800 | 54900 | 54700 | 391 |
| 384 | 20241120 | 142400 | 7408088500 | 54700 | 54800 | 54800 | 54700 | 98 |
| 385 | 20241120 | 142300 | 7402722900 | 54700 | 54700 | 54800 | 54700 | 210 |
| 386 | 20241120 | 142200 | 7391235000 | 54800 | 54800 | 54900 | 54700 | 247 |
| 387 | 20241120 | 142100 | 7377706300 | 54800 | 54800 | 54800 | 54700 | 300 |
| 388 | 20241120 | 142000 | 7361282100 | 54700 | 54700 | 54900 | 54700 | 541 |
| 389 | 20241120 | 141900 | 7331668300 | 54800 | 54700 | 54900 | 54700 | 364 |
| 390 | 20241120 | 141800 | 7311728400 | 54700 | 54800 | 54800 | 54700 | 191 |
| 391 | 20241120 | 141700 | 7301268100 | 54800 | 54800 | 54900 | 54700 | 109 |
| 392 | 20241120 | 141600 | 7295296600 | 54800 | 54800 | 54900 | 54700 | 737 |
| 393 | 20241120 | 141500 | 7254937800 | 54700 | 54800 | 54900 | 54700 | 483 |
| 394 | 20241120 | 141400 | 7228479900 | 54800 | 54800 | 54900 | 54800 | 151 |
| 395 | 20241120 | 141300 | 7220199600 | 54800 | 54800 | 54900 | 54700 | 251 |
| 396 | 20241120 | 141200 | 7206449600 | 54900 | 54900 | 54900 | 54800 | 218 |
| 397 | 20241120 | 141100 | 7194496000 | 54900 | 54800 | 54900 | 54800 | 670 |
| 398 | 20241120 | 141000 | 7157772500 | 54800 | 55000 | 55000 | 54800 | 299 |
| 399 | 20241120 | 140900 | 7141361600 | 54900 | 54900 | 55000 | 54800 | 540 |
| 400 | 20241120 | 140800 | 7111716900 | 54900 | 54900 | 55000 | 54900 | 164 |
| 401 | 20241120 | 140700 | 7102707300 | 54900 | 54900 | 55000 | 54800 | 187 |
| 402 | 20241120 | 140600 | 7092447200 | 54900 | 54900 | 55000 | 54900 | 143 |
| 403 | 20241120 | 140500 | 7084594600 | 54900 | 55000 | 55000 | 54800 | 179 |
| 404 | 20241120 | 140400 | 7074767600 | 55000 | 55000 | 55000 | 54800 | 380 |
| 405 | 20241120 | 140300 | 7053890500 | 55000 | 54800 | 55100 | 54800 | 148 |
| 406 | 20241120 | 140200 | 7045754100 | 54800 | 54900 | 55100 | 54700 | 1184 |
| 407 | 20241120 | 140100 | 6980723600 | 54600 | 54800 | 54900 | 54600 | 1603 |
| 408 | 20241120 | 140000 | 6893008200 | 54800 | 54900 | 54900 | 54700 | 535 |
| 409 | 20241120 | 135900 | 6863686600 | 54900 | 54900 | 54900 | 54800 | 62 |
| 410 | 20241120 | 135800 | 6860288100 | 54800 | 54800 | 55000 | 54800 | 733 |
| 411 | 20241120 | 135700 | 6820110300 | 54800 | 54800 | 55000 | 54800 | 192 |
| 412 | 20241120 | 135600 | 6809573500 | 54800 | 54700 | 54900 | 54700 | 128 |
| 413 | 20241120 | 135500 | 6802558800 | 55000 | 54800 | 55000 | 54700 | 511 |
| 414 | 20241120 | 135400 | 6774532800 | 54800 | 54800 | 54900 | 54800 | 107 |
| 415 | 20241120 | 135300 | 6768668800 | 54800 | 54800 | 54900 | 54800 | 134 |
| 416 | 20241120 | 135200 | 6761325300 | 54800 | 54800 | 54900 | 54800 | 214 |
| 417 | 20241120 | 135100 | 6749597600 | 54900 | 54900 | 54900 | 54700 | 272 |
| 418 | 20241120 | 135000 | 6734682100 | 54800 | 54800 | 54800 | 54700 | 295 |
| 419 | 20241120 | 134900 | 6718517400 | 54800 | 54700 | 55000 | 54700 | 1030 |
| 420 | 20241120 | 134800 | 6662072600 | 54700 | 54900 | 54900 | 54700 | 317 |
| 421 | 20241120 | 134700 | 6644708300 | 54800 | 54800 | 55000 | 54800 | 365 |
| 422 | 20241120 | 134600 | 6624693100 | 54800 | 54900 | 54900 | 54800 | 905 |
| 423 | 20241120 | 134500 | 6575033500 | 54900 | 54900 | 55000 | 54900 | 139 |
| 424 | 20241120 | 134400 | 6567401200 | 54900 | 54900 | 55000 | 54800 | 317 |
| 425 | 20241120 | 134300 | 6549996700 | 54900 | 55000 | 55100 | 54800 | 318 |
| 426 | 20241120 | 134200 | 6532535900 | 55000 | 54900 | 55100 | 54900 | 294 |
| 427 | 20241120 | 134100 | 6516376200 | 54900 | 55000 | 55100 | 54900 | 343 |
| 428 | 20241120 | 134000 | 6497512400 | 55000 | 55000 | 55100 | 55000 | 306 |
| 429 | 20241120 | 133900 | 6480678300 | 55000 | 54900 | 55100 | 54800 | 416 |
| 430 | 20241120 | 133800 | 6457806400 | 54800 | 54900 | 55000 | 54800 | 327 |
| 431 | 20241120 | 133700 | 6439860300 | 54900 | 54900 | 55000 | 54900 | 476 |
| 432 | 20241120 | 133600 | 6413712600 | 55000 | 55000 | 55000 | 54900 | 766 |
| 433 | 20241120 | 133500 | 6371641600 | 55100 | 55000 | 55100 | 55000 | 161 |
| 434 | 20241120 | 133400 | 6362786100 | 55000 | 55100 | 55100 | 54900 | 381 |
| 435 | 20241120 | 133300 | 6341832000 | 55000 | 55000 | 55000 | 55000 | 287 |
| 436 | 20241120 | 133200 | 6326047000 | 55000 | 55000 | 55100 | 54900 | 183 |
| 437 | 20241120 | 133100 | 6315981700 | 55000 | 55000 | 55100 | 55000 | 260 |
| 438 | 20241120 | 133000 | 6301681500 | 55000 | 55000 | 55100 | 55000 | 315 |
| 439 | 20241120 | 132900 | 6284355600 | 55000 | 55000 | 55100 | 55000 | 189 |
| 440 | 20241120 | 132800 | 6273955200 | 55000 | 55000 | 55100 | 54900 | 494 |
| 441 | 20241120 | 132700 | 6246794400 | 54900 | 55000 | 55000 | 54900 | 168 |
| 442 | 20241120 | 132600 | 6237568400 | 54900 | 55000 | 55100 | 54900 | 796 |
| 443 | 20241120 | 132500 | 6193802100 | 54900 | 55000 | 55000 | 54800 | 317 |
| 444 | 20241120 | 132400 | 6176397800 | 54900 | 54900 | 55000 | 54900 | 205 |
| 445 | 20241120 | 132300 | 6165142800 | 55000 | 54900 | 55000 | 54800 | 248 |
| 446 | 20241120 | 132200 | 6151532300 | 54900 | 54900 | 55000 | 54800 | 386 |
| 447 | 20241120 | 132100 | 6130348000 | 55000 | 54900 | 55000 | 54800 | 349 |
| 448 | 20241120 | 132000 | 6111177500 | 54800 | 54900 | 55000 | 54800 | 130 |
| 449 | 20241120 | 131900 | 6104040600 | 54900 | 54900 | 54900 | 54800 | 423 |
| 450 | 20241120 | 131800 | 6080822500 | 55000 | 55000 | 55100 | 55000 | 178 |
| 451 | 20241120 | 131700 | 6071032000 | 55100 | 54900 | 55100 | 54900 | 383 |
| 452 | 20241120 | 131600 | 6049978000 | 54900 | 54900 | 55000 | 54900 | 444 |
| 453 | 20241120 | 131500 | 6025601300 | 55000 | 55000 | 55100 | 54900 | 224 |
| 454 | 20241120 | 131400 | 6013294400 | 54900 | 55000 | 55100 | 54900 | 211 |
| 455 | 20241120 | 131300 | 6001702200 | 55000 | 55100 | 55100 | 54900 | 451 |
| 456 | 20241120 | 131200 | 5976918500 | 55000 | 55100 | 55100 | 55000 | 200 |
| 457 | 20241120 | 131100 | 5965903900 | 55000 | 55200 | 55200 | 55000 | 134 |
| 458 | 20241120 | 131000 | 5958527100 | 55200 | 54900 | 55200 | 54900 | 713 |
| 459 | 20241120 | 130900 | 5919271300 | 55200 | 54900 | 55200 | 54800 | 767 |
| 460 | 20241120 | 130800 | 5877079500 | 54800 | 54900 | 55000 | 54800 | 279 |
| 461 | 20241120 | 130700 | 5861763400 | 55000 | 54900 | 55000 | 54900 | 203 |
| 462 | 20241120 | 130600 | 5850613200 | 54800 | 54900 | 54900 | 54800 | 130 |
| 463 | 20241120 | 130500 | 5843477200 | 54800 | 54900 | 55000 | 54800 | 375 |
| 464 | 20241120 | 130400 | 5822898600 | 54900 | 55100 | 55100 | 54900 | 790 |
| 465 | 20241120 | 130300 | 5779489200 | 55000 | 55000 | 55000 | 54900 | 168 |
| 466 | 20241120 | 130200 | 5770258900 | 54900 | 54900 | 55000 | 54900 | 316 |
| 467 | 20241120 | 130100 | 5752910200 | 55000 | 55100 | 55200 | 54900 | 494 |
| 468 | 20241120 | 130000 | 5725726900 | 55100 | 55300 | 55300 | 55100 | 252 |
| 469 | 20241120 | 125900 | 5711829200 | 55300 | 55100 | 55300 | 55000 | 843 |
| 470 | 20241120 | 125800 | 5665338300 | 55100 | 55000 | 55200 | 54800 | 1136 |
| 471 | 20241120 | 125700 | 5602784200 | 55000 | 54700 | 55000 | 54600 | 1188 |
| 472 | 20241120 | 125600 | 5537750100 | 54700 | 54800 | 54900 | 54600 | 1586 |
| 473 | 20241120 | 125500 | 5450975200 | 54800 | 54800 | 54900 | 54800 | 369 |
| 474 | 20241120 | 125400 | 5430752700 | 54900 | 54900 | 54900 | 54800 | 342 |
| 475 | 20241120 | 125300 | 5411996800 | 54800 | 54900 | 55000 | 54800 | 426 |
| 476 | 20241120 | 125200 | 5388606900 | 55000 | 54900 | 55000 | 54900 | 183 |
| 477 | 20241120 | 125100 | 5378556200 | 54900 | 54900 | 55100 | 54900 | 495 |
| 478 | 20241120 | 125000 | 5351376500 | 54900 | 54900 | 55100 | 54900 | 683 |
| 479 | 20241120 | 124900 | 5313844000 | 54900 | 54900 | 55000 | 54800 | 292 |
| 480 | 20241120 | 124800 | 5297817900 | 54900 | 55000 | 55000 | 54900 | 509 |
| 481 | 20241120 | 124700 | 5269863700 | 54900 | 54800 | 55100 | 54800 | 412 |
| 482 | 20241120 | 124600 | 5247221400 | 55100 | 54900 | 55100 | 54700 | 1619 |
| 483 | 20241120 | 124500 | 5158453500 | 54900 | 54900 | 55000 | 54900 | 356 |
| 484 | 20241120 | 124400 | 5138905900 | 54900 | 55000 | 55000 | 54900 | 404 |
| 485 | 20241120 | 124300 | 5116713100 | 55000 | 55200 | 55200 | 55000 | 109 |
| 486 | 20241120 | 124200 | 5110710600 | 55200 | 55100 | 55200 | 54900 | 2152 |
| 487 | 20241120 | 124100 | 4992376400 | 55000 | 55100 | 55300 | 55000 | 894 |
| 488 | 20241120 | 124000 | 4943183200 | 55000 | 55100 | 55200 | 55000 | 308 |
| 489 | 20241120 | 123900 | 4926224800 | 55300 | 55100 | 55300 | 55000 | 521 |
| 490 | 20241120 | 123800 | 4897514800 | 55100 | 55200 | 55200 | 55000 | 184 |
| 491 | 20241120 | 123700 | 4887376700 | 55200 | 55100 | 55300 | 55100 | 369 |
| 492 | 20241120 | 123600 | 4867032100 | 55100 | 55100 | 55200 | 55100 | 198 |
| 493 | 20241120 | 123500 | 4856120400 | 55200 | 55100 | 55300 | 55100 | 347 |
| 494 | 20241120 | 123400 | 4836982800 | 55100 | 55100 | 55200 | 55100 | 316 |
| 495 | 20241120 | 123300 | 4819569300 | 55200 | 55200 | 55300 | 55100 | 297 |
| 496 | 20241120 | 123200 | 4803165300 | 55200 | 55200 | 55400 | 55200 | 356 |
| 497 | 20241120 | 123100 | 4783495900 | 55200 | 55200 | 55300 | 55200 | 182 |
| 498 | 20241120 | 123000 | 4773440600 | 55300 | 55200 | 55400 | 55200 | 212 |
| 499 | 20241120 | 122900 | 4761723300 | 55200 | 55200 | 55300 | 55200 | 214 |
| 500 | 20241120 | 122800 | 4749910200 | 55200 | 55300 | 55400 | 55100 | 254 |
| 501 | 20241120 | 122700 | 4735892400 | 55300 | 55200 | 55400 | 55200 | 133 |
| 502 | 20241120 | 122600 | 4728538200 | 55200 | 55300 | 55400 | 55200 | 364 |
| 503 | 20241120 | 122500 | 4708439200 | 55200 | 55400 | 55400 | 55200 | 243 |
| 504 | 20241120 | 122400 | 4695000500 | 55300 | 55300 | 55400 | 55300 | 118 |
| 505 | 20241120 | 122300 | 4688473800 | 55300 | 55400 | 55600 | 55300 | 260 |
| 506 | 20241120 | 122200 | 4674092000 | 55300 | 55400 | 55600 | 55300 | 211 |
| 507 | 20241120 | 122100 | 4662400400 | 55400 | 55200 | 55600 | 55200 | 285 |
| 508 | 20241120 | 122000 | 4646605300 | 55200 | 55200 | 55400 | 55200 | 346 |
| 509 | 20241120 | 121900 | 4627479100 | 55200 | 55200 | 55300 | 55100 | 669 |
| 510 | 20241120 | 121800 | 4590528800 | 55300 | 55200 | 55300 | 55200 | 228 |
| 511 | 20241120 | 121700 | 4577938500 | 55200 | 55200 | 55300 | 55100 | 377 |
| 512 | 20241120 | 121600 | 4557132500 | 55300 | 55100 | 55400 | 55100 | 463 |
| 513 | 20241120 | 121500 | 4531557100 | 55200 | 55200 | 55300 | 55100 | 232 |
| 514 | 20241120 | 121400 | 4518768400 | 55200 | 55300 | 55300 | 55200 | 293 |
| 515 | 20241120 | 121300 | 4502592900 | 55200 | 55200 | 55300 | 55100 | 299 |
| 516 | 20241120 | 121200 | 4486073700 | 55100 | 55200 | 55300 | 55100 | 647 |
| 517 | 20241120 | 121100 | 4450361400 | 55200 | 55300 | 55400 | 55200 | 177 |
| 518 | 20241120 | 121000 | 4440577400 | 55300 | 55300 | 55400 | 55300 | 140 |
| 519 | 20241120 | 120900 | 4432831800 | 55300 | 55300 | 55400 | 55300 | 197 |
| 520 | 20241120 | 120800 | 4421937400 | 55400 | 55400 | 55500 | 55300 | 233 |
| 521 | 20241120 | 120700 | 4409044900 | 55400 | 55400 | 55500 | 55400 | 161 |
| 522 | 20241120 | 120600 | 4400125400 | 55400 | 55400 | 55500 | 55400 | 261 |
| 523 | 20241120 | 120500 | 4385659900 | 55500 | 55300 | 55500 | 55200 | 342 |
| 524 | 20241120 | 120400 | 4366743200 | 55300 | 55300 | 55400 | 55300 | 268 |
| 525 | 20241120 | 120300 | 4351906300 | 55400 | 55400 | 55500 | 55300 | 282 |
| 526 | 20241120 | 120200 | 4336284400 | 55400 | 55300 | 55600 | 55300 | 208 |
| 527 | 20241120 | 120100 | 4324755300 | 55600 | 55300 | 55600 | 55200 | 959 |
| 528 | 20241120 | 120000 | 4271598400 | 55300 | 55400 | 55400 | 55200 | 296 |
| 529 | 20241120 | 115900 | 4255229200 | 55400 | 55300 | 55500 | 55200 | 844 |
| 530 | 20241120 | 115800 | 4208462700 | 55300 | 55200 | 55300 | 55100 | 279 |
| 531 | 20241120 | 115700 | 4193060400 | 55100 | 55300 | 55300 | 55100 | 174 |
| 532 | 20241120 | 115600 | 4183466200 | 55200 | 55100 | 55400 | 55100 | 571 |
| 533 | 20241120 | 115500 | 4151910800 | 55200 | 55200 | 55200 | 55100 | 229 |
| 534 | 20241120 | 115400 | 4139291300 | 55200 | 55200 | 55300 | 55100 | 253 |
| 535 | 20241120 | 115300 | 4125328900 | 55100 | 55200 | 55300 | 55100 | 294 |
| 536 | 20241120 | 115200 | 4109120300 | 55200 | 55100 | 55300 | 55100 | 234 |
| 537 | 20241120 | 115100 | 4096203000 | 55100 | 55300 | 55300 | 55100 | 209 |
| 538 | 20241120 | 115000 | 4084667100 | 55300 | 55200 | 55300 | 55100 | 248 |
| 539 | 20241120 | 114900 | 4070971800 | 55200 | 55200 | 55400 | 55100 | 487 |
| 540 | 20241120 | 114800 | 4044077700 | 55200 | 55100 | 55300 | 55100 | 80 |
| 541 | 20241120 | 114700 | 4039661000 | 55100 | 55200 | 55200 | 55100 | 218 |
| 542 | 20241120 | 114600 | 4027635200 | 55300 | 55200 | 55300 | 55100 | 421 |
| 543 | 20241120 | 114500 | 4004409200 | 55100 | 55100 | 55300 | 55100 | 168 |
| 544 | 20241120 | 114400 | 3995136300 | 55100 | 55100 | 55200 | 55100 | 388 |
| 545 | 20241120 | 114300 | 3973747000 | 55100 | 55200 | 55300 | 55100 | 756 |
| 546 | 20241120 | 114200 | 3932080900 | 55200 | 55200 | 55300 | 55100 | 712 |
| 547 | 20241120 | 114100 | 3892823800 | 55200 | 55200 | 55300 | 55100 | 282 |
| 548 | 20241120 | 114000 | 3877258000 | 55200 | 55200 | 55300 | 55200 | 241 |
| 549 | 20241120 | 113900 | 3863953600 | 55200 | 55300 | 55300 | 55200 | 170 |
| 550 | 20241120 | 113800 | 3854559800 | 55200 | 55400 | 55500 | 55200 | 301 |
| 551 | 20241120 | 113700 | 3837906300 | 55400 | 55200 | 55400 | 55200 | 434 |
| 552 | 20241120 | 113600 | 3813914400 | 55300 | 55300 | 55400 | 55200 | 134 |
| 553 | 20241120 | 113500 | 3806508800 | 55200 | 55200 | 55400 | 55200 | 739 |
| 554 | 20241120 | 113400 | 3765619700 | 55200 | 55200 | 55400 | 55100 | 225 |
| 555 | 20241120 | 113300 | 3753191300 | 55200 | 55200 | 55400 | 55200 | 456 |
| 556 | 20241120 | 113200 | 3727973900 | 55200 | 55300 | 55400 | 55200 | 735 |
| 557 | 20241120 | 113100 | 3687399600 | 55300 | 55400 | 55500 | 55200 | 138 |
| 558 | 20241120 | 113000 | 3679769000 | 55300 | 55300 | 55500 | 55200 | 780 |
| 559 | 20241120 | 112900 | 3636557200 | 55300 | 55200 | 55400 | 55200 | 442 |
| 560 | 20241120 | 112800 | 3612123900 | 55300 | 55200 | 55300 | 55100 | 178 |
| 561 | 20241120 | 112700 | 3602310200 | 55300 | 55200 | 55300 | 55200 | 120 |
| 562 | 20241120 | 112600 | 3595683300 | 55200 | 55300 | 55400 | 55200 | 257 |
| 563 | 20241120 | 112500 | 3581487800 | 55200 | 55200 | 55300 | 55200 | 276 |
| 564 | 20241120 | 112400 | 3566246700 | 55200 | 55200 | 55300 | 55100 | 238 |
| 565 | 20241120 | 112300 | 3553109100 | 55300 | 55300 | 55400 | 55200 | 324 |
| 566 | 20241120 | 112200 | 3535208700 | 55400 | 55200 | 55400 | 55200 | 261 |
| 567 | 20241120 | 112100 | 3520791800 | 55300 | 55000 | 55300 | 55000 | 600 |
| 568 | 20241120 | 112000 | 3487688200 | 55000 | 55100 | 55200 | 55000 | 439 |
| 569 | 20241120 | 111900 | 3463500300 | 55100 | 55200 | 55200 | 55100 | 266 |
| 570 | 20241120 | 111800 | 3448840200 | 55400 | 55400 | 55400 | 55100 | 1939 |
| 571 | 20241120 | 111700 | 3341863900 | 55100 | 55100 | 55300 | 55100 | 500 |
| 572 | 20241120 | 111600 | 3314276600 | 55200 | 55100 | 55200 | 55100 | 604 |
| 573 | 20241120 | 111500 | 3280989600 | 55200 | 55100 | 55200 | 55100 | 276 |
| 574 | 20241120 | 111400 | 3265776900 | 55100 | 55300 | 55300 | 55100 | 187 |
| 575 | 20241120 | 111300 | 3255453500 | 55300 | 55300 | 55300 | 55200 | 429 |
| 576 | 20241120 | 111200 | 3231762900 | 55200 | 55200 | 55300 | 55200 | 229 |
| 577 | 20241120 | 111100 | 3219120800 | 55200 | 55200 | 55400 | 55100 | 1213 |
| 578 | 20241120 | 111000 | 3152159000 | 55200 | 55200 | 55300 | 55200 | 785 |
| 579 | 20241120 | 110900 | 3108822500 | 55300 | 55200 | 55300 | 55100 | 749 |
| 580 | 20241120 | 110800 | 3067490700 | 55100 | 55200 | 55300 | 55100 | 1120 |
| 581 | 20241120 | 110700 | 3005685800 | 55200 | 55400 | 55400 | 55100 | 714 |
| 582 | 20241120 | 110600 | 2966270300 | 55400 | 55200 | 55400 | 55200 | 209 |
| 583 | 20241120 | 110500 | 2954719900 | 55200 | 55300 | 55400 | 55200 | 430 |
| 584 | 20241120 | 110400 | 2930945400 | 55300 | 55400 | 55400 | 55300 | 475 |
| 585 | 20241120 | 110300 | 2904638300 | 55500 | 55400 | 55500 | 55400 | 178 |
| 586 | 20241120 | 110200 | 2894775200 | 55400 | 55500 | 55700 | 55400 | 260 |
| 587 | 20241120 | 110100 | 2880343800 | 55500 | 55500 | 55600 | 55400 | 300 |
| 588 | 20241120 | 110000 | 2863710200 | 55500 | 55300 | 55500 | 55300 | 177 |
| 589 | 20241120 | 105900 | 2853907600 | 55500 | 55300 | 55600 | 55300 | 216 |
| 590 | 20241120 | 105800 | 2841947800 | 55300 | 55600 | 55700 | 55300 | 280 |
| 591 | 20241120 | 105700 | 2826430900 | 55400 | 55500 | 55600 | 55400 | 935 |
| 592 | 20241120 | 105600 | 2774618600 | 55500 | 55500 | 55600 | 55400 | 240 |
| 593 | 20241120 | 105500 | 2761306700 | 55400 | 55600 | 55600 | 55300 | 648 |
| 594 | 20241120 | 105400 | 2725381900 | 55600 | 55500 | 55700 | 55400 | 245 |
| 595 | 20241120 | 105300 | 2711787400 | 55400 | 55400 | 55500 | 55400 | 231 |
| 596 | 20241120 | 105200 | 2698989800 | 55400 | 55500 | 55500 | 55400 | 153 |
| 597 | 20241120 | 105100 | 2690512900 | 55400 | 55300 | 55500 | 55300 | 193 |
| 598 | 20241120 | 105000 | 2679829900 | 55300 | 55500 | 55500 | 55300 | 386 |
| 599 | 20241120 | 104900 | 2658437500 | 55500 | 55400 | 55500 | 55400 | 157 |
| 600 | 20241120 | 104800 | 2649736900 | 55400 | 55400 | 55500 | 55400 | 192 |
| 601 | 20241120 | 104700 | 2639093700 | 55700 | 55700 | 55800 | 55400 | 1391 |
| 602 | 20241120 | 104600 | 2561871600 | 55700 | 55600 | 55900 | 55600 | 217 |
| 603 | 20241120 | 104500 | 2549788800 | 55600 | 55700 | 55800 | 55600 | 227 |
| 604 | 20241120 | 104400 | 2537144300 | 55700 | 55700 | 55800 | 55600 | 204 |
| 605 | 20241120 | 104300 | 2525794600 | 55700 | 55700 | 55800 | 55600 | 173 |
| 606 | 20241120 | 104200 | 2516173200 | 55700 | 55700 | 56000 | 55700 | 358 |
| 607 | 20241120 | 104100 | 2496189200 | 55800 | 55400 | 55800 | 55400 | 385 |
| 608 | 20241120 | 104000 | 2474752100 | 55300 | 55500 | 55600 | 55300 | 519 |
| 609 | 20241120 | 103900 | 2445999100 | 55400 | 55600 | 55600 | 55400 | 298 |
| 610 | 20241120 | 103800 | 2429474100 | 55500 | 55600 | 56000 | 55500 | 435 |
| 611 | 20241120 | 103700 | 2405248300 | 55700 | 55700 | 55800 | 55600 | 165 |
| 612 | 20241120 | 103600 | 2396069800 | 55700 | 55800 | 55900 | 55700 | 205 |
| 613 | 20241120 | 103500 | 2384634900 | 55800 | 55700 | 55900 | 55600 | 87 |
| 614 | 20241120 | 103400 | 2379787700 | 55700 | 56000 | 56100 | 55700 | 241 |
| 615 | 20241120 | 103300 | 2366305700 | 55700 | 55600 | 56100 | 55600 | 268 |
| 616 | 20241120 | 103200 | 2351378300 | 56100 | 55600 | 56100 | 55600 | 119 |
| 617 | 20241120 | 103100 | 2344743600 | 55600 | 55500 | 55800 | 55500 | 198 |
| 618 | 20241120 | 103000 | 2333718600 | 55600 | 55700 | 55700 | 55600 | 498 |
| 619 | 20241120 | 102900 | 2306007600 | 55700 | 55600 | 55700 | 55600 | 165 |
| 620 | 20241120 | 102800 | 2296819800 | 55600 | 55700 | 55700 | 55600 | 316 |
| 621 | 20241120 | 102700 | 2279228400 | 55700 | 55800 | 55900 | 55700 | 864 |
| 622 | 20241120 | 102600 | 2231055000 | 55800 | 56000 | 56000 | 55800 | 267 |
| 623 | 20241120 | 102500 | 2216139900 | 56000 | 56100 | 56100 | 55900 | 119 |
| 624 | 20241120 | 102400 | 2209477200 | 56000 | 56100 | 56200 | 56000 | 134 |
| 625 | 20241120 | 102300 | 2201958900 | 56200 | 56100 | 56200 | 56000 | 308 |
| 626 | 20241120 | 102200 | 2184665400 | 56100 | 56000 | 56100 | 55900 | 157 |
| 627 | 20241120 | 102100 | 2175872800 | 56100 | 55900 | 56200 | 55900 | 168 |
| 628 | 20241120 | 102000 | 2166465300 | 56000 | 56100 | 56100 | 56000 | 222 |
| 629 | 20241120 | 101900 | 2154023300 | 56200 | 56100 | 56200 | 56100 | 104 |
| 630 | 20241120 | 101800 | 2148187600 | 56100 | 56300 | 56300 | 56100 | 130 |
| 631 | 20241120 | 101700 | 2140885100 | 56300 | 56300 | 56400 | 56300 | 230 |
| 632 | 20241120 | 101600 | 2127935800 | 56400 | 56300 | 56400 | 56200 | 161 |
| 633 | 20241120 | 101500 | 2118871100 | 56300 | 56300 | 56300 | 56200 | 447 |
| 634 | 20241120 | 101400 | 2093732500 | 56300 | 56200 | 56400 | 56100 | 500 |
| 635 | 20241120 | 101300 | 2065607500 | 56200 | 56200 | 56300 | 56200 | 356 |
| 636 | 20241120 | 101200 | 2045599900 | 56200 | 56300 | 56400 | 56100 | 393 |
| 637 | 20241120 | 101100 | 2023462900 | 56400 | 56200 | 56400 | 56200 | 405 |
| 638 | 20241120 | 101000 | 2000700600 | 56300 | 56200 | 56300 | 56100 | 184 |
| 639 | 20241120 | 100900 | 1990355800 | 56100 | 56200 | 56300 | 56100 | 199 |
| 640 | 20241120 | 100800 | 1979183400 | 56200 | 56200 | 56200 | 56100 | 413 |
| 641 | 20241120 | 100700 | 1955985400 | 56200 | 56300 | 56300 | 56100 | 206 |
| 642 | 20241120 | 100600 | 1944420700 | 56200 | 56100 | 56200 | 56100 | 87 |
| 643 | 20241120 | 100500 | 1939539200 | 56400 | 56300 | 56400 | 56100 | 455 |
| 644 | 20241120 | 100400 | 1913976900 | 56100 | 56200 | 56500 | 56100 | 471 |
| 645 | 20241120 | 100300 | 1887471900 | 56300 | 56300 | 56300 | 56200 | 108 |
| 646 | 20241120 | 100200 | 1881401200 | 56200 | 56200 | 56400 | 56200 | 125 |
| 647 | 20241120 | 100100 | 1874375900 | 56300 | 56300 | 56500 | 56200 | 783 |
| 648 | 20241120 | 100000 | 1830282900 | 56300 | 56700 | 56700 | 56300 | 146 |
| 649 | 20241120 | 095900 | 1822055200 | 56600 | 56500 | 56600 | 56400 | 43 |
| 650 | 20241120 | 095800 | 1819623700 | 56400 | 56200 | 56400 | 56200 | 167 |
| 651 | 20241120 | 095700 | 1810215200 | 56200 | 56600 | 56600 | 56200 | 773 |
| 652 | 20241120 | 095600 | 1766605100 | 56600 | 56800 | 56900 | 56600 | 276 |
| 653 | 20241120 | 095500 | 1750965100 | 56700 | 56600 | 56900 | 56600 | 886 |
| 654 | 20241120 | 095400 | 1700691600 | 56500 | 56400 | 56600 | 56400 | 571 |
| 655 | 20241120 | 095300 | 1668417800 | 56500 | 56500 | 56600 | 56500 | 338 |
| 656 | 20241120 | 095200 | 1649320400 | 56500 | 56300 | 56500 | 56100 | 465 |
| 657 | 20241120 | 095100 | 1623122200 | 56200 | 56000 | 56200 | 56000 | 192 |
| 658 | 20241120 | 095000 | 1612363600 | 56100 | 56300 | 56400 | 56100 | 469 |
| 659 | 20241120 | 094900 | 1585993600 | 56400 | 56200 | 56400 | 56100 | 394 |
| 660 | 20241120 | 094800 | 1563832100 | 56200 | 56200 | 56300 | 56200 | 94 |
| 661 | 20241120 | 094700 | 1558545400 | 56200 | 56300 | 56400 | 56200 | 285 |
| 662 | 20241120 | 094600 | 1542509100 | 56300 | 56400 | 56500 | 56300 | 446 |
| 663 | 20241120 | 094500 | 1517341300 | 56400 | 56500 | 56600 | 56400 | 362 |
| 664 | 20241120 | 094400 | 1496868100 | 56500 | 56200 | 56500 | 56200 | 688 |
| 665 | 20241120 | 094300 | 1458092800 | 56200 | 56200 | 56300 | 56000 | 339 |
| 666 | 20241120 | 094200 | 1439079100 | 56300 | 55900 | 56300 | 55900 | 1376 |
| 667 | 20241120 | 094100 | 1361815600 | 55900 | 56000 | 56000 | 55900 | 111 |
| 668 | 20241120 | 094000 | 1355608900 | 56000 | 55900 | 56100 | 55800 | 278 |
| 669 | 20241120 | 093900 | 1340078600 | 56000 | 56100 | 56100 | 55900 | 221 |
| 670 | 20241120 | 093800 | 1327704600 | 56100 | 55700 | 56100 | 55600 | 1746 |
| 671 | 20241120 | 093700 | 1230073600 | 55600 | 55500 | 55900 | 55500 | 847 |
| 672 | 20241120 | 093600 | 1182950600 | 55500 | 55300 | 55500 | 55200 | 583 |
| 673 | 20241120 | 093500 | 1150655000 | 55200 | 55300 | 55300 | 55100 | 248 |
| 674 | 20241120 | 093400 | 1136973300 | 55200 | 55300 | 55300 | 55100 | 139 |
| 675 | 20241120 | 093300 | 1129307100 | 55100 | 55200 | 55300 | 55100 | 192 |
| 676 | 20241120 | 093200 | 1118720400 | 55200 | 55100 | 55200 | 55100 | 147 |
| 677 | 20241120 | 093100 | 1110615500 | 55400 | 55200 | 55400 | 55000 | 1162 |
| 678 | 20241120 | 093000 | 1046492400 | 55000 | 54900 | 55200 | 54900 | 499 |
| 679 | 20241120 | 092900 | 1019052400 | 55000 | 55000 | 55200 | 55000 | 381 |
| 680 | 20241120 | 092800 | 998090200 | 55000 | 55000 | 55200 | 55000 | 734 |
| 681 | 20241120 | 092700 | 957649800 | 55100 | 55000 | 55300 | 55000 | 151 |
| 682 | 20241120 | 092600 | 949335900 | 55300 | 55200 | 55400 | 55000 | 1643 |
| 683 | 20241120 | 092500 | 858822800 | 55200 | 55200 | 55300 | 55000 | 1414 |
| 684 | 20241120 | 092400 | 780922600 | 55300 | 55300 | 55300 | 55300 | 137 |
| 685 | 20241120 | 092300 | 773346500 | 55300 | 55400 | 55400 | 55300 | 133 |
| 686 | 20241120 | 092200 | 765991400 | 55300 | 55400 | 55400 | 55100 | 113 |
| 687 | 20241120 | 092100 | 759748900 | 55100 | 55100 | 55400 | 55100 | 1146 |
| 688 | 20241120 | 092000 | 696585300 | 55100 | 55200 | 55300 | 55100 | 1629 |
| 689 | 20241120 | 091900 | 606769900 | 55200 | 55300 | 55400 | 55200 | 743 |
| 690 | 20241120 | 091800 | 565702200 | 55300 | 55500 | 55500 | 55300 | 1234 |
| 691 | 20241120 | 091700 | 497386500 | 55400 | 55700 | 55700 | 55400 | 438 |
| 692 | 20241120 | 091600 | 473083400 | 55700 | 55700 | 55700 | 55500 | 111 |
| 693 | 20241120 | 091500 | 466909100 | 55700 | 55900 | 55900 | 55700 | 868 |
| 694 | 20241120 | 091400 | 418561100 | 55900 | 55600 | 55900 | 55600 | 418 |
| 695 | 20241120 | 091300 | 395281000 | 55600 | 55500 | 55700 | 55500 | 419 |
| 696 | 20241120 | 091200 | 372011200 | 55500 | 55600 | 55700 | 55500 | 458 |
| 697 | 20241120 | 091100 | 346540900 | 55600 | 55500 | 55600 | 55500 | 438 |
| 698 | 20241120 | 091000 | 322228000 | 55500 | 55500 | 55700 | 55300 | 1362 |
| 699 | 20241120 | 090900 | 246697000 | 55600 | 55800 | 55800 | 55600 | 460 |
| 700 | 20241120 | 090800 | 221106200 | 55800 | 55800 | 55800 | 55800 | 206 |
| 701 | 20241120 | 090700 | 209611400 | 55900 | 55700 | 55900 | 55700 | 125 |
| 702 | 20241120 | 090600 | 202641500 | 55800 | 55700 | 55900 | 55700 | 125 |
| 703 | 20241120 | 090500 | 195676100 | 56000 | 56000 | 56000 | 55800 | 250 |
| 704 | 20241120 | 090400 | 181694400 | 56000 | 56000 | 56100 | 56000 | 288 |
| 705 | 20241120 | 090300 | 165561000 | 56000 | 56200 | 56300 | 56000 | 365 |
| 706 | 20241120 | 090200 | 145064600 | 56200 | 56000 | 56200 | 55700 | 645 |
| 707 | 20241120 | 090100 | 108878800 | 56000 | 55500 | 56000 | 55300 | 788 |
| 708 | 20241120 | 090000 | 64995600 | 55600 | 55600 | 55900 | 55600 | 1168 |