35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 3 | 20231226 | 204200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231226 | 204100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231226 | 204000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231226 | 203900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231226 | 203800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231226 | 203700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231226 | 203600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231226 | 203500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231226 | 203400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231226 | 203300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231226 | 203200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231226 | 203100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231226 | 203000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231226 | 202900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231226 | 202800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231226 | 202700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231226 | 202600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231226 | 202500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231226 | 202400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231226 | 202300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231226 | 202200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231226 | 202100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231226 | 202000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231226 | 201900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231226 | 201800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231226 | 201700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231226 | 201600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231226 | 201500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231226 | 201400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231226 | 201300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 33 | 20231226 | 201200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231226 | 201100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231226 | 201000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231226 | 200900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231226 | 200800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231226 | 200700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231226 | 200600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231226 | 200500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231226 | 200400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231226 | 200300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231226 | 200200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231226 | 200100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231226 | 200000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231226 | 195900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231226 | 195800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231226 | 195700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231226 | 195600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231226 | 195500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231226 | 195400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231226 | 195300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231226 | 195200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231226 | 195100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231226 | 195000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231226 | 194900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231226 | 194800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231226 | 194700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231226 | 194600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231226 | 194500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231226 | 194400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231226 | 194300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 63 | 20231226 | 194200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231226 | 194100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231226 | 194000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231226 | 193900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231226 | 193800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231226 | 193700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231226 | 193600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231226 | 193500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231226 | 193400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231226 | 193300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231226 | 193200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231226 | 193100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231226 | 193000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231226 | 192900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231226 | 192800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231226 | 192700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231226 | 192600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231226 | 192500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231226 | 192400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231226 | 192300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231226 | 192200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231226 | 192100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231226 | 192000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231226 | 191900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231226 | 191800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231226 | 191700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231226 | 191600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231226 | 191500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231226 | 191400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231226 | 191300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 93 | 20231226 | 191200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231226 | 191100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231226 | 191000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231226 | 190900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231226 | 190800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231226 | 190700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231226 | 190600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231226 | 190500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231226 | 190400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231226 | 190300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231226 | 190200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231226 | 190100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231226 | 190000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231226 | 185900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231226 | 185800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231226 | 185700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231226 | 185600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231226 | 185500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231226 | 185400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231226 | 185300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231226 | 185200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231226 | 185100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231226 | 185000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231226 | 184900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231226 | 184800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231226 | 184700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231226 | 184600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231226 | 184500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231226 | 184400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231226 | 184300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 123 | 20231226 | 184200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231226 | 184100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231226 | 184000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231226 | 183900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231226 | 183800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231226 | 183700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231226 | 183600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231226 | 183500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231226 | 183400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231226 | 183300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231226 | 183200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231226 | 183100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231226 | 183000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231226 | 182900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231226 | 182800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231226 | 182700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231226 | 182600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231226 | 182500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231226 | 182400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231226 | 182300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231226 | 182200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231226 | 182100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231226 | 182000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231226 | 181900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231226 | 181800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231226 | 181700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231226 | 181600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231226 | 181500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231226 | 181400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231226 | 181300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 153 | 20231226 | 181200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231226 | 181100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231226 | 181000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231226 | 180900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231226 | 180800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231226 | 180700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231226 | 180600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231226 | 180500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231226 | 180400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231226 | 180300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231226 | 180200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231226 | 180100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231226 | 180000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231226 | 175900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231226 | 175800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231226 | 175700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231226 | 175600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231226 | 175500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231226 | 175400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231226 | 175300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231226 | 175200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231226 | 175100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231226 | 175000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231226 | 174900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231226 | 174800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231226 | 174700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231226 | 174600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231226 | 174500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231226 | 174400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231226 | 174300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 183 | 20231226 | 174200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231226 | 174100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231226 | 174000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231226 | 173900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231226 | 173800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231226 | 173700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231226 | 173600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231226 | 173500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231226 | 173400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231226 | 173300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231226 | 173200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231226 | 173100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231226 | 173000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231226 | 172900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231226 | 172800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231226 | 172700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231226 | 172600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231226 | 172500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231226 | 172400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231226 | 172300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231226 | 172200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231226 | 172100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231226 | 172000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231226 | 171900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231226 | 171800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231226 | 171700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231226 | 171600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231226 | 171500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231226 | 171400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231226 | 171300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 213 | 20231226 | 171200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231226 | 171100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231226 | 171000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231226 | 170900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231226 | 170800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20231226 | 170700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20231226 | 170600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20231226 | 170500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20231226 | 170400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20231226 | 170300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20231226 | 170200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20231226 | 170100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20231226 | 170000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20231226 | 165900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20231226 | 165800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20231226 | 165700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20231226 | 165600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20231226 | 165500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20231226 | 165400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20231226 | 165300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20231226 | 165200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20231226 | 165100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20231226 | 165000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20231226 | 164900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20231226 | 164800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20231226 | 164700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20231226 | 164600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20231226 | 164500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20231226 | 164400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20231226 | 164300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 243 | 20231226 | 164200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20231226 | 164100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20231226 | 164000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20231226 | 163900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20231226 | 163800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20231226 | 163700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20231226 | 163600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20231226 | 163500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20231226 | 163400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20231226 | 163300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20231226 | 163200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20231226 | 163100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20231226 | 163000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20231226 | 162900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20231226 | 162800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20231226 | 162700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20231226 | 162600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20231226 | 162500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20231226 | 162400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20231226 | 162300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231226 | 162200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20231226 | 162100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20231226 | 162000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20231226 | 161900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20231226 | 161800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20231226 | 161700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20231226 | 161600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20231226 | 161500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20231226 | 161400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20231226 | 161300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 273 | 20231226 | 161200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20231226 | 161100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20231226 | 161000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20231226 | 160900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20231226 | 160800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20231226 | 160700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20231226 | 160600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20231226 | 160500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20231226 | 160400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20231226 | 160300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20231226 | 160200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20231226 | 160100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20231226 | 160000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20231226 | 155900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20231226 | 155800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20231226 | 155700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20231226 | 155600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20231226 | 155500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20231226 | 155400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20231226 | 155300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20231226 | 155200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20231226 | 155100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20231226 | 155000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20231226 | 154900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20231226 | 154800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20231226 | 154700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20231226 | 154600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20231226 | 154500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20231226 | 154400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20231226 | 154300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 303 | 20231226 | 154200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20231226 | 154100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20231226 | 154000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20231226 | 153900 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20231226 | 153800 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20231226 | 153700 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20231226 | 153600 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20231226 | 153500 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20231226 | 153400 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20231226 | 153300 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20231226 | 153200 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20231226 | 153100 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20231226 | 153000 | 3446116330 | 3250 | 3250 | 3250 | 3250 | 5806 |
| 316 | 20231226 | 152900 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20231226 | 152800 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20231226 | 152700 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20231226 | 152600 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20231226 | 152500 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20231226 | 152400 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20231226 | 152300 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20231226 | 152200 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20231226 | 152100 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20231226 | 152000 | 3427246830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20231226 | 151900 | 3427246830 | 3260 | 3255 | 3260 | 3250 | 2675 |
| 327 | 20231226 | 151800 | 3418550800 | 3265 | 3255 | 3265 | 3255 | 2957 |
| 328 | 20231226 | 151700 | 3408925235 | 3255 | 3255 | 3265 | 3255 | 429 |
| 329 | 20231226 | 151600 | 3407526300 | 3255 | 3265 | 3265 | 3255 | 548 |
| 330 | 20231226 | 151500 | 3405737250 | 3265 | 3265 | 3270 | 3265 | 250 |
| 331 | 20231226 | 151400 | 3404920985 | 3265 | 3270 | 3270 | 3250 | 4191 |
| 332 | 20231226 | 151300 | 3391255260 | 3270 | 3270 | 3270 | 3260 | 510 |
| 333 | 20231226 | 151200 | 3389588550 | 3265 | 3275 | 3275 | 3265 | 1608 |
| 334 | 20231226 | 151100 | 3384332880 | 3280 | 3280 | 3280 | 3275 | 594 |
| 335 | 20231226 | 151000 | 3382385195 | 3280 | 3280 | 3280 | 3270 | 497 |
| 336 | 20231226 | 150900 | 3380756035 | 3270 | 3275 | 3275 | 3270 | 567 |
| 337 | 20231226 | 150800 | 3378901920 | 3270 | 3270 | 3280 | 3270 | 2569 |
| 338 | 20231226 | 150700 | 3370501230 | 3280 | 3280 | 3280 | 3275 | 10980 |
| 339 | 20231226 | 150600 | 3334525300 | 3280 | 3290 | 3295 | 3280 | 612 |
| 340 | 20231226 | 150500 | 3332510650 | 3280 | 3290 | 3290 | 3280 | 997 |
| 341 | 20231226 | 150400 | 3329239735 | 3290 | 3290 | 3290 | 3290 | 49 |
| 342 | 20231226 | 150300 | 3329078525 | 3295 | 3270 | 3295 | 3270 | 501 |
| 343 | 20231226 | 150200 | 3327428520 | 3275 | 3290 | 3290 | 3275 | 3305 |
| 344 | 20231226 | 150100 | 3316594300 | 3290 | 3295 | 3295 | 3290 | 890 |
| 345 | 20231226 | 150000 | 3313665985 | 3300 | 3315 | 3315 | 3300 | 1063 |
| 346 | 20231226 | 145900 | 3310156170 | 3300 | 3300 | 3300 | 3300 | 10 |
| 347 | 20231226 | 145800 | 3310123170 | 3300 | 3325 | 3325 | 3300 | 333 |
| 348 | 20231226 | 145700 | 3309023910 | 3325 | 3325 | 3325 | 3325 | 208 |
| 349 | 20231226 | 145600 | 3308332310 | 3325 | 3325 | 3325 | 3325 | 204 |
| 350 | 20231226 | 145500 | 3307654010 | 3330 | 3325 | 3330 | 3325 | 750 |
| 351 | 20231226 | 145400 | 3305157420 | 3325 | 3320 | 3325 | 3320 | 470 |
| 352 | 20231226 | 145300 | 3303594980 | 3330 | 3330 | 3330 | 3320 | 2051 |
| 353 | 20231226 | 145200 | 3296771015 | 3330 | 3300 | 3345 | 3290 | 6725 |
| 354 | 20231226 | 145100 | 3274358300 | 3335 | 3295 | 3335 | 3280 | 5565 |
| 355 | 20231226 | 145000 | 3255967225 | 3300 | 3300 | 3310 | 3300 | 105 |
| 356 | 20231226 | 144900 | 3255620125 | 3295 | 3295 | 3295 | 3295 | 269 |
| 357 | 20231226 | 144800 | 3254733770 | 3300 | 3285 | 3300 | 3285 | 873 |
| 358 | 20231226 | 144700 | 3251861780 | 3315 | 3295 | 3315 | 3295 | 700 |
| 359 | 20231226 | 144600 | 3249549200 | 3285 | 3280 | 3285 | 3280 | 662 |
| 360 | 20231226 | 144500 | 3247377590 | 3280 | 3280 | 3280 | 3280 | 208 |
| 361 | 20231226 | 144400 | 3246695350 | 3280 | 3280 | 3280 | 3280 | 50 |
| 362 | 20231226 | 144300 | 3246531350 | 3280 | 3280 | 3280 | 3280 | 50 |
| 363 | 20231226 | 144200 | 3246367350 | 3280 | 3265 | 3280 | 3265 | 107 |
| 364 | 20231226 | 144100 | 3246017980 | 3265 | 3260 | 3265 | 3260 | 332 |
| 365 | 20231226 | 144000 | 3244934235 | 3260 | 3260 | 3260 | 3260 | 78 |
| 366 | 20231226 | 143900 | 3244679955 | 3250 | 3260 | 3265 | 3250 | 4399 |
| 367 | 20231226 | 143800 | 3230367130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 368 | 20231226 | 143700 | 3230367130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 369 | 20231226 | 143600 | 3230367130 | 3250 | 3255 | 3260 | 3250 | 1654 |
| 370 | 20231226 | 143500 | 3224986520 | 3255 | 3255 | 3255 | 3255 | 60 |
| 371 | 20231226 | 143400 | 3224791220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 372 | 20231226 | 143300 | 3224791220 | 3250 | 3250 | 3250 | 3250 | 100 |
| 373 | 20231226 | 143200 | 3224466220 | 3260 | 3260 | 3260 | 3260 | 139 |
| 374 | 20231226 | 143100 | 3224013080 | 3260 | 3250 | 3260 | 3250 | 2500 |
| 375 | 20231226 | 143000 | 3215875680 | 3235 | 3240 | 3240 | 3235 | 150 |
| 376 | 20231226 | 142900 | 3215390405 | 3240 | 3250 | 3250 | 3240 | 288 |
| 377 | 20231226 | 142800 | 3214455285 | 3250 | 3250 | 3250 | 3250 | 21 |
| 378 | 20231226 | 142700 | 3214387035 | 3240 | 3220 | 3240 | 3215 | 647 |
| 379 | 20231226 | 142600 | 3212292200 | 3215 | 3215 | 3215 | 3215 | 0 |
| 380 | 20231226 | 142500 | 3212292200 | 3215 | 3225 | 3230 | 3215 | 9680 |
| 381 | 20231226 | 142400 | 3181068420 | 3225 | 3225 | 3225 | 3225 | 524 |
| 382 | 20231226 | 142300 | 3179378520 | 3235 | 3235 | 3235 | 3235 | 501 |
| 383 | 20231226 | 142200 | 3177757785 | 3225 | 3225 | 3225 | 3225 | 719 |
| 384 | 20231226 | 142100 | 3175439010 | 3215 | 3220 | 3220 | 3215 | 907 |
| 385 | 20231226 | 142000 | 3172522985 | 3215 | 3230 | 3230 | 3215 | 6981 |
| 386 | 20231226 | 141900 | 3150011985 | 3230 | 3230 | 3230 | 3230 | 202 |
| 387 | 20231226 | 141800 | 3149359525 | 3230 | 3240 | 3240 | 3230 | 603 |
| 388 | 20231226 | 141700 | 3147410805 | 3225 | 3225 | 3225 | 3225 | 1201 |
| 389 | 20231226 | 141600 | 3143537580 | 3225 | 3230 | 3230 | 3200 | 6567 |
| 390 | 20231226 | 141500 | 3122472550 | 3245 | 3225 | 3245 | 3225 | 64 |
| 391 | 20231226 | 141400 | 3122264970 | 3230 | 3240 | 3240 | 3230 | 3952 |
| 392 | 20231226 | 141300 | 3109478285 | 3240 | 3240 | 3240 | 3240 | 21 |
| 393 | 20231226 | 141200 | 3109410245 | 3250 | 3250 | 3250 | 3240 | 211 |
| 394 | 20231226 | 141100 | 3108726495 | 3250 | 3250 | 3250 | 3240 | 475 |
| 395 | 20231226 | 141000 | 3107185745 | 3250 | 3255 | 3255 | 3250 | 72 |
| 396 | 20231226 | 140900 | 3106951415 | 3255 | 3250 | 3255 | 3250 | 221 |
| 397 | 20231226 | 140800 | 3106232400 | 3250 | 3250 | 3250 | 3250 | 662 |
| 398 | 20231226 | 140700 | 3104080900 | 3250 | 3245 | 3250 | 3245 | 501 |
| 399 | 20231226 | 140600 | 3102452745 | 3250 | 3245 | 3250 | 3245 | 125 |
| 400 | 20231226 | 140500 | 3102046890 | 3245 | 3245 | 3245 | 3245 | 587 |
| 401 | 20231226 | 140400 | 3100142075 | 3245 | 3250 | 3250 | 3245 | 554 |
| 402 | 20231226 | 140300 | 3098341685 | 3250 | 3250 | 3250 | 3250 | 8 |
| 403 | 20231226 | 140200 | 3098315685 | 3250 | 3245 | 3250 | 3245 | 1205 |
| 404 | 20231226 | 140100 | 3094399460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 405 | 20231226 | 140000 | 3094399460 | 3250 | 3255 | 3255 | 3245 | 1929 |
| 406 | 20231226 | 135900 | 3088131145 | 3260 | 3260 | 3260 | 3260 | 104 |
| 407 | 20231226 | 135800 | 3087792105 | 3250 | 3250 | 3250 | 3250 | 2737 |
| 408 | 20231226 | 135700 | 3078896855 | 3250 | 3255 | 3260 | 3250 | 5238 |
| 409 | 20231226 | 135600 | 3061872090 | 3260 | 3260 | 3260 | 3260 | 1314 |
| 410 | 20231226 | 135500 | 3057588450 | 3260 | 3265 | 3265 | 3260 | 27 |
| 411 | 20231226 | 135400 | 3057500300 | 3265 | 3265 | 3265 | 3265 | 1 |
| 412 | 20231226 | 135300 | 3057497035 | 3265 | 3265 | 3265 | 3265 | 245 |
| 413 | 20231226 | 135200 | 3056697110 | 3270 | 3270 | 3270 | 3270 | 2 |
| 414 | 20231226 | 135100 | 3056690570 | 3270 | 3270 | 3270 | 3270 | 6 |
| 415 | 20231226 | 135000 | 3056670950 | 3270 | 3290 | 3290 | 3270 | 1634 |
| 416 | 20231226 | 134900 | 3051321530 | 3290 | 3290 | 3290 | 3290 | 40 |
| 417 | 20231226 | 134800 | 3051189930 | 3290 | 3295 | 3295 | 3290 | 260 |
| 418 | 20231226 | 134700 | 3050334525 | 3300 | 3295 | 3300 | 3295 | 2 |
| 419 | 20231226 | 134600 | 3050327930 | 3290 | 3295 | 3295 | 3290 | 161 |
| 420 | 20231226 | 134500 | 3049797935 | 3310 | 3310 | 3310 | 3310 | 0 |
| 421 | 20231226 | 134400 | 3049797935 | 3310 | 3305 | 3310 | 3305 | 25 |
| 422 | 20231226 | 134300 | 3049715285 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20231226 | 134200 | 3049715285 | 3285 | 3295 | 3295 | 3285 | 126 |
| 424 | 20231226 | 134100 | 3049301035 | 3290 | 3285 | 3290 | 3285 | 162 |
| 425 | 20231226 | 134000 | 3048768605 | 3280 | 3280 | 3280 | 3280 | 3712 |
| 426 | 20231226 | 133900 | 3036593245 | 3280 | 3285 | 3285 | 3275 | 2787 |
| 427 | 20231226 | 133800 | 3027459455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 428 | 20231226 | 133700 | 3027459455 | 3290 | 3290 | 3295 | 3290 | 503 |
| 429 | 20231226 | 133600 | 3025804580 | 3295 | 3285 | 3295 | 3285 | 158 |
| 430 | 20231226 | 133500 | 3025285530 | 3280 | 3285 | 3285 | 3275 | 720 |
| 431 | 20231226 | 133400 | 3022923345 | 3290 | 3290 | 3290 | 3290 | 2 |
| 432 | 20231226 | 133300 | 3022916765 | 3280 | 3280 | 3295 | 3280 | 603 |
| 433 | 20231226 | 133200 | 3020931425 | 3280 | 3295 | 3295 | 3280 | 94 |
| 434 | 20231226 | 133100 | 3020623085 | 3295 | 3290 | 3295 | 3285 | 721 |
| 435 | 20231226 | 133000 | 3018254315 | 3290 | 3290 | 3295 | 3290 | 131 |
| 436 | 20231226 | 132900 | 3017823035 | 3295 | 3315 | 3315 | 3295 | 519 |
| 437 | 20231226 | 132800 | 3016110310 | 3315 | 3305 | 3315 | 3305 | 35 |
| 438 | 20231226 | 132700 | 3015994295 | 3315 | 3310 | 3315 | 3310 | 40 |
| 439 | 20231226 | 132600 | 3015861840 | 3315 | 3315 | 3315 | 3315 | 229 |
| 440 | 20231226 | 132500 | 3015102705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 441 | 20231226 | 132400 | 3015102705 | 3315 | 3315 | 3315 | 3310 | 197 |
| 442 | 20231226 | 132300 | 3014449900 | 3315 | 3315 | 3315 | 3315 | 282 |
| 443 | 20231226 | 132200 | 3013515070 | 3315 | 3315 | 3315 | 3315 | 228 |
| 444 | 20231226 | 132100 | 3012759250 | 3310 | 3345 | 3350 | 3310 | 668 |
| 445 | 20231226 | 132000 | 3010540950 | 3345 | 3290 | 3350 | 3285 | 8680 |
| 446 | 20231226 | 131900 | 2981688500 | 3285 | 3285 | 3290 | 3285 | 1631 |
| 447 | 20231226 | 131800 | 2976330510 | 3285 | 3285 | 3285 | 3285 | 733 |
| 448 | 20231226 | 131700 | 2973922605 | 3285 | 3275 | 3285 | 3250 | 1435 |
| 449 | 20231226 | 131600 | 2969228415 | 3255 | 3255 | 3255 | 3255 | 33 |
| 450 | 20231226 | 131500 | 2969121000 | 3250 | 3255 | 3255 | 3250 | 500 |
| 451 | 20231226 | 131400 | 2967495135 | 3250 | 3250 | 3250 | 3250 | 939 |
| 452 | 20231226 | 131300 | 2964443385 | 3250 | 3250 | 3250 | 3245 | 231 |
| 453 | 20231226 | 131200 | 2963692740 | 3245 | 3265 | 3265 | 3245 | 5247 |
| 454 | 20231226 | 131100 | 2946634575 | 3265 | 3265 | 3265 | 3265 | 132 |
| 455 | 20231226 | 131000 | 2946203595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 456 | 20231226 | 130900 | 2946203595 | 3255 | 3260 | 3265 | 3250 | 2890 |
| 457 | 20231226 | 130800 | 2936803250 | 3265 | 3275 | 3275 | 3265 | 432 |
| 458 | 20231226 | 130700 | 2935389250 | 3275 | 3270 | 3275 | 3270 | 3255 |
| 459 | 20231226 | 130600 | 2924733075 | 3265 | 3270 | 3270 | 3265 | 2 |
| 460 | 20231226 | 130500 | 2924726540 | 3260 | 3260 | 3260 | 3260 | 85 |
| 461 | 20231226 | 130400 | 2924449440 | 3275 | 3275 | 3275 | 3255 | 1033 |
| 462 | 20231226 | 130300 | 2921067845 | 3275 | 3260 | 3275 | 3255 | 1378 |
| 463 | 20231226 | 130200 | 2916560830 | 3210 | 3250 | 3250 | 3210 | 3868 |
| 464 | 20231226 | 130100 | 2904071600 | 3235 | 3255 | 3255 | 3235 | 4320 |
| 465 | 20231226 | 130000 | 2890060850 | 3260 | 3285 | 3285 | 3260 | 3960 |
| 466 | 20231226 | 125900 | 2877108405 | 3275 | 3285 | 3285 | 3275 | 408 |
| 467 | 20231226 | 125800 | 2875769450 | 3290 | 3265 | 3290 | 3265 | 1348 |
| 468 | 20231226 | 125700 | 2871352180 | 3275 | 3295 | 3295 | 3255 | 2804 |
| 469 | 20231226 | 125600 | 2862172750 | 3295 | 3275 | 3295 | 3275 | 1307 |
| 470 | 20231226 | 125500 | 2857870695 | 3275 | 3280 | 3290 | 3275 | 1106 |
| 471 | 20231226 | 125400 | 2854242605 | 3280 | 3265 | 3280 | 3265 | 3314 |
| 472 | 20231226 | 125300 | 2843404190 | 3265 | 3255 | 3270 | 3250 | 2182 |
| 473 | 20231226 | 125200 | 2836278720 | 3255 | 3260 | 3270 | 3250 | 1076 |
| 474 | 20231226 | 125100 | 2832776165 | 3240 | 3250 | 3270 | 3240 | 4497 |
| 475 | 20231226 | 125000 | 2818140360 | 3250 | 3220 | 3250 | 3215 | 3139 |
| 476 | 20231226 | 124900 | 2807993645 | 3220 | 3210 | 3220 | 3210 | 840 |
| 477 | 20231226 | 124800 | 2805292015 | 3200 | 3180 | 3200 | 3180 | 804 |
| 478 | 20231226 | 124700 | 2802729570 | 3175 | 3175 | 3175 | 3170 | 664 |
| 479 | 20231226 | 124600 | 2800623430 | 3175 | 3175 | 3180 | 3170 | 279 |
| 480 | 20231226 | 124500 | 2799737595 | 3180 | 3175 | 3180 | 3175 | 867 |
| 481 | 20231226 | 124400 | 2796984820 | 3175 | 3180 | 3180 | 3175 | 395 |
| 482 | 20231226 | 124300 | 2795730595 | 3185 | 3195 | 3200 | 3185 | 895 |
| 483 | 20231226 | 124200 | 2792874490 | 3190 | 3200 | 3210 | 3190 | 5504 |
| 484 | 20231226 | 124100 | 2775314230 | 3210 | 3195 | 3215 | 3170 | 4300 |
| 485 | 20231226 | 124000 | 2761651540 | 3195 | 3215 | 3215 | 3195 | 2087 |
| 486 | 20231226 | 123900 | 2754970265 | 3215 | 3210 | 3215 | 3210 | 1875 |
| 487 | 20231226 | 123800 | 2748948070 | 3205 | 3205 | 3215 | 3200 | 1308 |
| 488 | 20231226 | 123700 | 2744753180 | 3205 | 3205 | 3205 | 3185 | 3141 |
| 489 | 20231226 | 123600 | 2734690275 | 3200 | 3175 | 3205 | 3170 | 4856 |
| 490 | 20231226 | 123500 | 2719137560 | 3175 | 3170 | 3190 | 3145 | 1314 |
| 491 | 20231226 | 123400 | 2714966180 | 3170 | 3145 | 3175 | 3115 | 24408 |
| 492 | 20231226 | 123300 | 2638836805 | 3150 | 3140 | 3155 | 3140 | 3616 |
| 493 | 20231226 | 123200 | 2627445930 | 3150 | 3090 | 3165 | 3080 | 12451 |
| 494 | 20231226 | 123100 | 2588426210 | 3090 | 3090 | 3105 | 3065 | 10882 |
| 495 | 20231226 | 123000 | 2554908240 | 3090 | 3110 | 3150 | 3075 | 17674 |
| 496 | 20231226 | 122900 | 2500074240 | 3100 | 3120 | 3165 | 3090 | 33610 |
| 497 | 20231226 | 122800 | 2395419045 | 3120 | 3140 | 3145 | 3095 | 31725 |
| 498 | 20231226 | 122700 | 2296561705 | 3140 | 3165 | 3165 | 3125 | 4334 |
| 499 | 20231226 | 122600 | 2282930880 | 3165 | 3150 | 3170 | 3150 | 1943 |
| 500 | 20231226 | 122500 | 2276785815 | 3155 | 3175 | 3190 | 3130 | 17081 |
| 501 | 20231226 | 122400 | 2222952820 | 3175 | 3215 | 3220 | 3170 | 6323 |
| 502 | 20231226 | 122300 | 2202755475 | 3215 | 3215 | 3215 | 3210 | 1025 |
| 503 | 20231226 | 122200 | 2199462600 | 3215 | 3240 | 3250 | 3185 | 48845 |
| 504 | 20231226 | 122100 | 2042816750 | 3245 | 3250 | 3250 | 3245 | 1716 |
| 505 | 20231226 | 122000 | 2037246990 | 3250 | 3260 | 3260 | 3250 | 48 |
| 506 | 20231226 | 121900 | 2037090670 | 3260 | 3265 | 3265 | 3240 | 1899 |
| 507 | 20231226 | 121800 | 2030924810 | 3265 | 3255 | 3265 | 3240 | 8217 |
| 508 | 20231226 | 121700 | 2004274410 | 3250 | 3275 | 3275 | 3250 | 10885 |
| 509 | 20231226 | 121600 | 1968818680 | 3295 | 3300 | 3300 | 3295 | 458 |
| 510 | 20231226 | 121500 | 1967307320 | 3300 | 3280 | 3300 | 3270 | 566 |
| 511 | 20231226 | 121400 | 1965446120 | 3285 | 3275 | 3285 | 3270 | 4234 |
| 512 | 20231226 | 121300 | 1951581240 | 3280 | 3285 | 3285 | 3280 | 2245 |
| 513 | 20231226 | 121200 | 1944214110 | 3290 | 3295 | 3300 | 3290 | 1827 |
| 514 | 20231226 | 121100 | 1938202055 | 3290 | 3295 | 3295 | 3290 | 305 |
| 515 | 20231226 | 121000 | 1937197605 | 3285 | 3285 | 3285 | 3285 | 7 |
| 516 | 20231226 | 120900 | 1937174610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 517 | 20231226 | 120800 | 1937174610 | 3285 | 3285 | 3285 | 3285 | 5003 |
| 518 | 20231226 | 120700 | 1920739755 | 3285 | 3285 | 3285 | 3285 | 18 |
| 519 | 20231226 | 120600 | 1920680625 | 3285 | 3285 | 3285 | 3285 | 1398 |
| 520 | 20231226 | 120500 | 1916088195 | 3280 | 3280 | 3280 | 3280 | 0 |
| 521 | 20231226 | 120400 | 1916088195 | 3280 | 3280 | 3280 | 3280 | 58 |
| 522 | 20231226 | 120300 | 1915897955 | 3280 | 3285 | 3285 | 3280 | 2962 |
| 523 | 20231226 | 120200 | 1906181495 | 3285 | 3285 | 3285 | 3285 | 1055 |
| 524 | 20231226 | 120100 | 1902715820 | 3285 | 3285 | 3285 | 3285 | 342 |
| 525 | 20231226 | 120000 | 1901592350 | 3285 | 3290 | 3290 | 3285 | 1282 |
| 526 | 20231226 | 115900 | 1897378110 | 3290 | 3290 | 3290 | 3290 | 141 |
| 527 | 20231226 | 115800 | 1896914220 | 3290 | 3290 | 3290 | 3285 | 1912 |
| 528 | 20231226 | 115700 | 1890626915 | 3290 | 3290 | 3290 | 3290 | 1221 |
| 529 | 20231226 | 115600 | 1886609825 | 3290 | 3290 | 3290 | 3290 | 262 |
| 530 | 20231226 | 115500 | 1885747845 | 3285 | 3315 | 3315 | 3285 | 6712 |
| 531 | 20231226 | 115400 | 1863606530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 532 | 20231226 | 115300 | 1863606530 | 3315 | 3320 | 3320 | 3315 | 184 |
| 533 | 20231226 | 115200 | 1862996125 | 3320 | 3320 | 3320 | 3320 | 0 |
| 534 | 20231226 | 115100 | 1862996125 | 3320 | 3320 | 3330 | 3320 | 478 |
| 535 | 20231226 | 115000 | 1861409060 | 3320 | 3320 | 3320 | 3320 | 5 |
| 536 | 20231226 | 114900 | 1861392460 | 3320 | 3320 | 3320 | 3320 | 520 |
| 537 | 20231226 | 114800 | 1859666060 | 3310 | 3315 | 3315 | 3310 | 12 |
| 538 | 20231226 | 114700 | 1859626335 | 3315 | 3315 | 3315 | 3315 | 505 |
| 539 | 20231226 | 114600 | 1857952260 | 3320 | 3315 | 3320 | 3315 | 115 |
| 540 | 20231226 | 114500 | 1857570500 | 3315 | 3300 | 3315 | 3295 | 2232 |
| 541 | 20231226 | 114400 | 1850200635 | 3300 | 3310 | 3310 | 3300 | 3115 |
| 542 | 20231226 | 114300 | 1839913490 | 3315 | 3315 | 3315 | 3315 | 200 |
| 543 | 20231226 | 114200 | 1839250490 | 3310 | 3310 | 3310 | 3310 | 129 |
| 544 | 20231226 | 114100 | 1838823500 | 3310 | 3305 | 3310 | 3305 | 5240 |
| 545 | 20231226 | 114000 | 1821493765 | 3295 | 3300 | 3300 | 3295 | 255 |
| 546 | 20231226 | 113900 | 1820652510 | 3290 | 3290 | 3290 | 3290 | 0 |
| 547 | 20231226 | 113800 | 1820652510 | 3290 | 3300 | 3300 | 3290 | 302 |
| 548 | 20231226 | 113700 | 1819655920 | 3300 | 3295 | 3300 | 3295 | 1000 |
| 549 | 20231226 | 113600 | 1816356920 | 3285 | 3285 | 3285 | 3285 | 200 |
| 550 | 20231226 | 113500 | 1815699920 | 3285 | 3290 | 3290 | 3285 | 270 |
| 551 | 20231226 | 113400 | 1814812640 | 3285 | 3290 | 3290 | 3285 | 561 |
| 552 | 20231226 | 113300 | 1812967205 | 3295 | 3295 | 3295 | 3295 | 67 |
| 553 | 20231226 | 113200 | 1812746440 | 3290 | 3295 | 3295 | 3290 | 608 |
| 554 | 20231226 | 113100 | 1810746085 | 3295 | 3295 | 3295 | 3295 | 65 |
| 555 | 20231226 | 113000 | 1810531910 | 3295 | 3295 | 3295 | 3295 | 6 |
| 556 | 20231226 | 112900 | 1810512140 | 3305 | 3295 | 3305 | 3290 | 821 |
| 557 | 20231226 | 112800 | 1807803615 | 3295 | 3295 | 3295 | 3295 | 6 |
| 558 | 20231226 | 112700 | 1807783845 | 3295 | 3280 | 3295 | 3280 | 94 |
| 559 | 20231226 | 112600 | 1807474130 | 3275 | 3285 | 3285 | 3275 | 3602 |
| 560 | 20231226 | 112500 | 1795673820 | 3285 | 3295 | 3295 | 3280 | 1262 |
| 561 | 20231226 | 112400 | 1791531380 | 3295 | 3310 | 3310 | 3295 | 5143 |
| 562 | 20231226 | 112300 | 1774524535 | 3310 | 3310 | 3310 | 3310 | 25 |
| 563 | 20231226 | 112200 | 1774441785 | 3310 | 3320 | 3320 | 3300 | 3831 |
| 564 | 20231226 | 112100 | 1761760520 | 3325 | 3325 | 3330 | 3320 | 3024 |
| 565 | 20231226 | 112000 | 1751715540 | 3350 | 3330 | 3350 | 3330 | 602 |
| 566 | 20231226 | 111900 | 1749706825 | 3325 | 3315 | 3325 | 3315 | 2933 |
| 567 | 20231226 | 111800 | 1739973715 | 3315 | 3305 | 3315 | 3305 | 6191 |
| 568 | 20231226 | 111700 | 1719491255 | 3305 | 3300 | 3305 | 3295 | 871 |
| 569 | 20231226 | 111600 | 1716615655 | 3300 | 3290 | 3300 | 3290 | 540 |
| 570 | 20231226 | 111500 | 1714834125 | 3275 | 3285 | 3300 | 3275 | 2545 |
| 571 | 20231226 | 111400 | 1706483185 | 3280 | 3270 | 3280 | 3265 | 2641 |
| 572 | 20231226 | 111300 | 1697835820 | 3275 | 3275 | 3275 | 3270 | 3091 |
| 573 | 20231226 | 111200 | 1687722795 | 3275 | 3275 | 3275 | 3270 | 2399 |
| 574 | 20231226 | 111100 | 1679867415 | 3285 | 3290 | 3290 | 3270 | 10289 |
| 575 | 20231226 | 111000 | 1646088600 | 3290 | 3290 | 3290 | 3290 | 2690 |
| 576 | 20231226 | 110900 | 1637238500 | 3290 | 3295 | 3300 | 3290 | 3287 |
| 577 | 20231226 | 110800 | 1626414800 | 3290 | 3290 | 3290 | 3290 | 0 |
| 578 | 20231226 | 110700 | 1626414800 | 3290 | 3305 | 3305 | 3290 | 1673 |
| 579 | 20231226 | 110600 | 1620905690 | 3310 | 3310 | 3310 | 3295 | 2319 |
| 580 | 20231226 | 110500 | 1613244400 | 3310 | 3315 | 3315 | 3300 | 2277 |
| 581 | 20231226 | 110400 | 1605728760 | 3315 | 3315 | 3315 | 3305 | 536 |
| 582 | 20231226 | 110300 | 1603951940 | 3320 | 3320 | 3320 | 3290 | 14846 |
| 583 | 20231226 | 110200 | 1554982285 | 3305 | 3310 | 3310 | 3305 | 1000 |
| 584 | 20231226 | 110100 | 1551672365 | 3310 | 3315 | 3320 | 3310 | 500 |
| 585 | 20231226 | 110000 | 1550014555 | 3315 | 3315 | 3325 | 3315 | 1115 |
| 586 | 20231226 | 105900 | 1546318315 | 3315 | 3330 | 3335 | 3315 | 1531 |
| 587 | 20231226 | 105800 | 1541234650 | 3315 | 3315 | 3315 | 3315 | 91 |
| 588 | 20231226 | 105700 | 1540932985 | 3315 | 3315 | 3320 | 3315 | 2478 |
| 589 | 20231226 | 105600 | 1532718290 | 3320 | 3340 | 3340 | 3320 | 4765 |
| 590 | 20231226 | 105500 | 1516864425 | 3340 | 3340 | 3340 | 3340 | 118 |
| 591 | 20231226 | 105400 | 1516470305 | 3340 | 3340 | 3340 | 3340 | 260 |
| 592 | 20231226 | 105300 | 1515601905 | 3325 | 3330 | 3330 | 3325 | 16 |
| 593 | 20231226 | 105200 | 1515548695 | 3330 | 3325 | 3330 | 3325 | 425 |
| 594 | 20231226 | 105100 | 1514133455 | 3325 | 3350 | 3350 | 3320 | 891 |
| 595 | 20231226 | 105000 | 1511166240 | 3350 | 3335 | 3350 | 3310 | 5029 |
| 596 | 20231226 | 104900 | 1494448535 | 3325 | 3335 | 3335 | 3325 | 15000 |
| 597 | 20231226 | 104800 | 1444568010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 598 | 20231226 | 104700 | 1444568010 | 3325 | 3345 | 3345 | 3315 | 15614 |
| 599 | 20231226 | 104600 | 1392677900 | 3345 | 3350 | 3350 | 3345 | 226 |
| 600 | 20231226 | 104500 | 1391921895 | 3350 | 3350 | 3350 | 3350 | 37 |
| 601 | 20231226 | 104400 | 1391797945 | 3345 | 3350 | 3350 | 3345 | 1150 |
| 602 | 20231226 | 104300 | 1387950170 | 3345 | 3345 | 3345 | 3345 | 51 |
| 603 | 20231226 | 104200 | 1387779575 | 3350 | 3350 | 3355 | 3345 | 6217 |
| 604 | 20231226 | 104100 | 1366952520 | 3350 | 3350 | 3355 | 3350 | 8126 |
| 605 | 20231226 | 104000 | 1339730170 | 3335 | 3340 | 3355 | 3335 | 1468 |
| 606 | 20231226 | 103900 | 1334822940 | 3340 | 3355 | 3355 | 3340 | 9005 |
| 607 | 20231226 | 103800 | 1304717970 | 3355 | 3390 | 3400 | 3355 | 13303 |
| 608 | 20231226 | 103700 | 1259847980 | 3395 | 3400 | 3400 | 3390 | 642 |
| 609 | 20231226 | 103600 | 1257668430 | 3400 | 3400 | 3400 | 3400 | 103 |
| 610 | 20231226 | 103500 | 1257318230 | 3375 | 3370 | 3375 | 3370 | 4267 |
| 611 | 20231226 | 103400 | 1242937425 | 3370 | 3355 | 3370 | 3355 | 643 |
| 612 | 20231226 | 103300 | 1240777160 | 3355 | 3350 | 3355 | 3350 | 809 |
| 613 | 20231226 | 103200 | 1238065510 | 3350 | 3340 | 3355 | 3340 | 4513 |
| 614 | 20231226 | 103100 | 1222964160 | 3350 | 3365 | 3370 | 3345 | 4140 |
| 615 | 20231226 | 103000 | 1209086380 | 3370 | 3375 | 3375 | 3370 | 8037 |
| 616 | 20231226 | 102900 | 1181977705 | 3375 | 3400 | 3400 | 3375 | 8504 |
| 617 | 20231226 | 102800 | 1153246605 | 3380 | 3400 | 3400 | 3380 | 2205 |
| 618 | 20231226 | 102700 | 1145785225 | 3380 | 3405 | 3405 | 3380 | 8027 |
| 619 | 20231226 | 102600 | 1118645345 | 3380 | 3390 | 3405 | 3380 | 8188 |
| 620 | 20231226 | 102500 | 1090937860 | 3385 | 3385 | 3415 | 3385 | 5467 |
| 621 | 20231226 | 102400 | 1072430185 | 3375 | 3365 | 3380 | 3365 | 6455 |
| 622 | 20231226 | 102300 | 1050649035 | 3360 | 3345 | 3360 | 3345 | 1288 |
| 623 | 20231226 | 102200 | 1046324000 | 3345 | 3335 | 3350 | 3335 | 7740 |
| 624 | 20231226 | 102100 | 1020447710 | 3330 | 3335 | 3340 | 3330 | 4579 |
| 625 | 20231226 | 102000 | 1005176990 | 3330 | 3330 | 3330 | 3330 | 1004 |
| 626 | 20231226 | 101900 | 1001833670 | 3340 | 3335 | 3340 | 3330 | 3543 |
| 627 | 20231226 | 101800 | 990034835 | 3335 | 3335 | 3345 | 3335 | 491 |
| 628 | 20231226 | 101700 | 988394425 | 3340 | 3345 | 3345 | 3330 | 2500 |
| 629 | 20231226 | 101600 | 980057320 | 3340 | 3355 | 3355 | 3330 | 4938 |
| 630 | 20231226 | 101500 | 963544490 | 3350 | 3360 | 3365 | 3350 | 4000 |
| 631 | 20231226 | 101400 | 950127080 | 3360 | 3360 | 3380 | 3350 | 3238 |
| 632 | 20231226 | 101300 | 939262220 | 3360 | 3360 | 3385 | 3355 | 6177 |
| 633 | 20231226 | 101200 | 918516375 | 3355 | 3360 | 3385 | 3355 | 3559 |
| 634 | 20231226 | 101100 | 906555390 | 3360 | 3380 | 3400 | 3355 | 4573 |
| 635 | 20231226 | 101000 | 891186925 | 3380 | 3395 | 3395 | 3360 | 1618 |
| 636 | 20231226 | 100900 | 885731155 | 3380 | 3400 | 3410 | 3360 | 16696 |
| 637 | 20231226 | 100800 | 829564055 | 3400 | 3405 | 3405 | 3360 | 9870 |
| 638 | 20231226 | 100700 | 796108920 | 3410 | 3435 | 3440 | 3410 | 2977 |
| 639 | 20231226 | 100600 | 785920705 | 3440 | 3430 | 3450 | 3430 | 2919 |
| 640 | 20231226 | 100500 | 775882320 | 3430 | 3470 | 3470 | 3415 | 1617 |
| 641 | 20231226 | 100400 | 770336930 | 3470 | 3455 | 3470 | 3430 | 2058 |
| 642 | 20231226 | 100300 | 763264520 | 3445 | 3450 | 3475 | 3445 | 2313 |
| 643 | 20231226 | 100200 | 755287405 | 3475 | 3450 | 3480 | 3450 | 1165 |
| 644 | 20231226 | 100100 | 751264115 | 3475 | 3480 | 3480 | 3450 | 2268 |
| 645 | 20231226 | 100000 | 743437275 | 3480 | 3480 | 3480 | 3480 | 316 |
| 646 | 20231226 | 095900 | 742337595 | 3480 | 3485 | 3500 | 3450 | 15073 |
| 647 | 20231226 | 095800 | 690095085 | 3475 | 3475 | 3475 | 3475 | 1286 |
| 648 | 20231226 | 095700 | 685626235 | 3475 | 3490 | 3490 | 3450 | 12902 |
| 649 | 20231226 | 095600 | 640963095 | 3485 | 3500 | 3500 | 3485 | 1705 |
| 650 | 20231226 | 095500 | 635003920 | 3500 | 3540 | 3545 | 3500 | 24596 |
| 651 | 20231226 | 095400 | 548547100 | 3545 | 3605 | 3605 | 3545 | 321 |
| 652 | 20231226 | 095300 | 547403490 | 3560 | 3565 | 3565 | 3560 | 1623 |
| 653 | 20231226 | 095200 | 541617755 | 3565 | 3575 | 3575 | 3565 | 168 |
| 654 | 20231226 | 095100 | 541017490 | 3575 | 3640 | 3645 | 3575 | 278 |
| 655 | 20231226 | 095000 | 540018940 | 3640 | 3620 | 3645 | 3620 | 1768 |
| 656 | 20231226 | 094900 | 533581025 | 3605 | 3605 | 3645 | 3565 | 6703 |
| 657 | 20231226 | 094800 | 509258435 | 3600 | 3580 | 3610 | 3575 | 192 |
| 658 | 20231226 | 094700 | 508571265 | 3580 | 3580 | 3580 | 3580 | 27 |
| 659 | 20231226 | 094600 | 508474605 | 3615 | 3620 | 3660 | 3615 | 4993 |
| 660 | 20231226 | 094500 | 490328585 | 3620 | 3645 | 3645 | 3555 | 581 |
| 661 | 20231226 | 094400 | 488257560 | 3645 | 3510 | 3650 | 3510 | 12554 |
| 662 | 20231226 | 094300 | 442975255 | 3510 | 3525 | 3525 | 3510 | 492 |
| 663 | 20231226 | 094200 | 441244670 | 3525 | 3560 | 3560 | 3525 | 34 |
| 664 | 20231226 | 094100 | 441124745 | 3525 | 3525 | 3560 | 3525 | 1071 |
| 665 | 20231226 | 094000 | 437348875 | 3520 | 3515 | 3600 | 3510 | 18272 |
| 666 | 20231226 | 093900 | 371991615 | 3515 | 3525 | 3550 | 3515 | 3053 |
| 667 | 20231226 | 093800 | 361196355 | 3475 | 3480 | 3540 | 3475 | 4665 |
| 668 | 20231226 | 093700 | 344765715 | 3480 | 3465 | 3525 | 3450 | 5544 |
| 669 | 20231226 | 093600 | 325291960 | 3460 | 3460 | 3460 | 3460 | 1026 |
| 670 | 20231226 | 093500 | 321742000 | 3450 | 3455 | 3455 | 3450 | 1024 |
| 671 | 20231226 | 093400 | 318206225 | 3455 | 3465 | 3465 | 3455 | 2089 |
| 672 | 20231226 | 093300 | 310982815 | 3465 | 3470 | 3480 | 3450 | 1953 |
| 673 | 20231226 | 093200 | 304231890 | 3470 | 3450 | 3470 | 3450 | 2455 |
| 674 | 20231226 | 093100 | 295748115 | 3465 | 3470 | 3470 | 3450 | 1131 |
| 675 | 20231226 | 093000 | 291840820 | 3470 | 3485 | 3485 | 3470 | 1162 |
| 676 | 20231226 | 092900 | 287801560 | 3485 | 3490 | 3495 | 3475 | 1433 |
| 677 | 20231226 | 092800 | 282815980 | 3500 | 3500 | 3500 | 3490 | 187 |
| 678 | 20231226 | 092700 | 282161980 | 3495 | 3520 | 3520 | 3495 | 587 |
| 679 | 20231226 | 092600 | 280101535 | 3520 | 3500 | 3520 | 3490 | 1656 |
| 680 | 20231226 | 092500 | 274301580 | 3500 | 3495 | 3500 | 3475 | 4934 |
| 681 | 20231226 | 092400 | 257112535 | 3500 | 3535 | 3535 | 3495 | 10390 |
| 682 | 20231226 | 092300 | 220681160 | 3535 | 3535 | 3545 | 3530 | 50 |
| 683 | 20231226 | 092200 | 220504465 | 3545 | 3540 | 3545 | 3540 | 1015 |
| 684 | 20231226 | 092100 | 216911290 | 3545 | 3570 | 3570 | 3530 | 5895 |
| 685 | 20231226 | 092000 | 195978055 | 3570 | 3570 | 3570 | 3570 | 8 |
| 686 | 20231226 | 091900 | 195949495 | 3570 | 3570 | 3570 | 3570 | 2 |
| 687 | 20231226 | 091800 | 195942355 | 3555 | 3555 | 3555 | 3555 | 31 |
| 688 | 20231226 | 091700 | 195832150 | 3555 | 3550 | 3555 | 3550 | 829 |
| 689 | 20231226 | 091600 | 192886795 | 3550 | 3560 | 3560 | 3550 | 2658 |
| 690 | 20231226 | 091500 | 183435190 | 3565 | 3580 | 3580 | 3565 | 303 |
| 691 | 20231226 | 091400 | 182354950 | 3560 | 3580 | 3580 | 3560 | 1131 |
| 692 | 20231226 | 091300 | 178324920 | 3580 | 3565 | 3590 | 3550 | 4250 |
| 693 | 20231226 | 091200 | 163209660 | 3555 | 3555 | 3565 | 3555 | 1512 |
| 694 | 20231226 | 091100 | 157830900 | 3555 | 3565 | 3575 | 3555 | 4630 |
| 695 | 20231226 | 091000 | 141326840 | 3575 | 3585 | 3585 | 3565 | 3055 |
| 696 | 20231226 | 090900 | 130405665 | 3575 | 3580 | 3615 | 3570 | 4181 |
| 697 | 20231226 | 090800 | 115459230 | 3585 | 3645 | 3645 | 3580 | 4289 |
| 698 | 20231226 | 090700 | 100010840 | 3655 | 3615 | 3655 | 3585 | 551 |
| 699 | 20231226 | 090600 | 98018595 | 3620 | 3700 | 3700 | 3620 | 4425 |
| 700 | 20231226 | 090500 | 81861270 | 3695 | 3705 | 3705 | 3665 | 559 |
| 701 | 20231226 | 090400 | 79795995 | 3655 | 3650 | 3665 | 3650 | 1414 |
| 702 | 20231226 | 090300 | 74622800 | 3635 | 3650 | 3660 | 3635 | 4094 |
| 703 | 20231226 | 090200 | 59708015 | 3650 | 3645 | 3655 | 3630 | 7777 |
| 704 | 20231226 | 090100 | 31362460 | 3625 | 3610 | 3625 | 3550 | 1667 |
| 705 | 20231226 | 090000 | 25338275 | 3625 | 3650 | 3650 | 3610 | 6953 |