35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 3 | 20240226 | 204400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20240226 | 204300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20240226 | 204200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20240226 | 204100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20240226 | 204000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20240226 | 203900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20240226 | 203800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20240226 | 203700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20240226 | 203600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20240226 | 203500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20240226 | 203400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20240226 | 203300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20240226 | 203200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20240226 | 203100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20240226 | 203000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20240226 | 202900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20240226 | 202800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20240226 | 202700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20240226 | 202600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20240226 | 202500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20240226 | 202400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20240226 | 202300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20240226 | 202200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20240226 | 202100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20240226 | 202000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20240226 | 201900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20240226 | 201800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20240226 | 201700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20240226 | 201600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20240226 | 201500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 33 | 20240226 | 201400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20240226 | 201300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20240226 | 201200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20240226 | 201100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20240226 | 201000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20240226 | 200900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20240226 | 200800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20240226 | 200700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20240226 | 200600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20240226 | 200500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20240226 | 200400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20240226 | 200300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20240226 | 200200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20240226 | 200100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20240226 | 200000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20240226 | 195900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20240226 | 195800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20240226 | 195700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20240226 | 195600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20240226 | 195500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20240226 | 195400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20240226 | 195300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20240226 | 195200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20240226 | 195100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20240226 | 195000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20240226 | 194900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20240226 | 194800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20240226 | 194700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20240226 | 194600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20240226 | 194500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 63 | 20240226 | 194400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20240226 | 194300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20240226 | 194200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20240226 | 194100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20240226 | 194000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20240226 | 193900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20240226 | 193800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20240226 | 193700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20240226 | 193600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20240226 | 193500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20240226 | 193400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20240226 | 193300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20240226 | 193200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20240226 | 193100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20240226 | 193000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20240226 | 192900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20240226 | 192800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20240226 | 192700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20240226 | 192600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20240226 | 192500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20240226 | 192400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20240226 | 192300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20240226 | 192200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20240226 | 192100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20240226 | 192000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20240226 | 191900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20240226 | 191800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20240226 | 191700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20240226 | 191600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20240226 | 191500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 93 | 20240226 | 191400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20240226 | 191300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20240226 | 191200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20240226 | 191100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20240226 | 191000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20240226 | 190900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20240226 | 190800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20240226 | 190700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20240226 | 190600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20240226 | 190500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20240226 | 190400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20240226 | 190300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20240226 | 190200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20240226 | 190100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20240226 | 190000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20240226 | 185900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20240226 | 185800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20240226 | 185700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20240226 | 185600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20240226 | 185500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20240226 | 185400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20240226 | 185300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20240226 | 185200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20240226 | 185100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20240226 | 185000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20240226 | 184900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20240226 | 184800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20240226 | 184700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20240226 | 184600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20240226 | 184500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 123 | 20240226 | 184400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20240226 | 184300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20240226 | 184200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20240226 | 184100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20240226 | 184000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20240226 | 183900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20240226 | 183800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20240226 | 183700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20240226 | 183600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20240226 | 183500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20240226 | 183400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20240226 | 183300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20240226 | 183200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20240226 | 183100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20240226 | 183000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20240226 | 182900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20240226 | 182800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20240226 | 182700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20240226 | 182600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20240226 | 182500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20240226 | 182400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20240226 | 182300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20240226 | 182200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20240226 | 182100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20240226 | 182000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20240226 | 181900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20240226 | 181800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20240226 | 181700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20240226 | 181600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20240226 | 181500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 153 | 20240226 | 181400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20240226 | 181300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20240226 | 181200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20240226 | 181100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20240226 | 181000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20240226 | 180900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20240226 | 180800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20240226 | 180700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20240226 | 180600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20240226 | 180500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20240226 | 180400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20240226 | 180300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20240226 | 180200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20240226 | 180100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20240226 | 180000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20240226 | 175900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20240226 | 175800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20240226 | 175700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20240226 | 175600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20240226 | 175500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20240226 | 175400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20240226 | 175300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20240226 | 175200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20240226 | 175100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20240226 | 175000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20240226 | 174900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20240226 | 174800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20240226 | 174700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20240226 | 174600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20240226 | 174500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 183 | 20240226 | 174400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20240226 | 174300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20240226 | 174200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20240226 | 174100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20240226 | 174000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20240226 | 173900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20240226 | 173800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20240226 | 173700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20240226 | 173600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20240226 | 173500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20240226 | 173400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20240226 | 173300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20240226 | 173200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20240226 | 173100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20240226 | 173000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20240226 | 172900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20240226 | 172800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20240226 | 172700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20240226 | 172600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20240226 | 172500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20240226 | 172400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20240226 | 172300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20240226 | 172200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20240226 | 172100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20240226 | 172000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20240226 | 171900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20240226 | 171800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20240226 | 171700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20240226 | 171600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20240226 | 171500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 213 | 20240226 | 171400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20240226 | 171300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20240226 | 171200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20240226 | 171100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20240226 | 171000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20240226 | 170900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20240226 | 170800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20240226 | 170700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20240226 | 170600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20240226 | 170500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20240226 | 170400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20240226 | 170300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20240226 | 170200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20240226 | 170100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20240226 | 170000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20240226 | 165900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20240226 | 165800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20240226 | 165700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20240226 | 165600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 232 | 20240226 | 165500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 233 | 20240226 | 165400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 234 | 20240226 | 165300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 235 | 20240226 | 165200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 236 | 20240226 | 165100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 237 | 20240226 | 165000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 238 | 20240226 | 164900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 239 | 20240226 | 164800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 240 | 20240226 | 164700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 241 | 20240226 | 164600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 242 | 20240226 | 164500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 243 | 20240226 | 164400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 244 | 20240226 | 164300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 245 | 20240226 | 164200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 246 | 20240226 | 164100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20240226 | 164000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 248 | 20240226 | 163900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 249 | 20240226 | 163800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 250 | 20240226 | 163700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 251 | 20240226 | 163600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 252 | 20240226 | 163500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 253 | 20240226 | 163400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20240226 | 163300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 255 | 20240226 | 163200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 256 | 20240226 | 163100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 257 | 20240226 | 163000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 258 | 20240226 | 162900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 259 | 20240226 | 162800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 260 | 20240226 | 162700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 261 | 20240226 | 162600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 262 | 20240226 | 162500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 263 | 20240226 | 162400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 264 | 20240226 | 162300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 265 | 20240226 | 162200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 266 | 20240226 | 162100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 267 | 20240226 | 162000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 268 | 20240226 | 161900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 269 | 20240226 | 161800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 270 | 20240226 | 161700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 271 | 20240226 | 161600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 272 | 20240226 | 161500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 273 | 20240226 | 161400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 274 | 20240226 | 161300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 275 | 20240226 | 161200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 276 | 20240226 | 161100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 277 | 20240226 | 161000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 278 | 20240226 | 160900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 279 | 20240226 | 160800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 280 | 20240226 | 160700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 281 | 20240226 | 160600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 282 | 20240226 | 160500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 283 | 20240226 | 160400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 284 | 20240226 | 160300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 285 | 20240226 | 160200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 286 | 20240226 | 160100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 287 | 20240226 | 160000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 288 | 20240226 | 155900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 289 | 20240226 | 155800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 290 | 20240226 | 155700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 291 | 20240226 | 155600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 292 | 20240226 | 155500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 293 | 20240226 | 155400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 294 | 20240226 | 155300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 295 | 20240226 | 155200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 296 | 20240226 | 155100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 297 | 20240226 | 155000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 298 | 20240226 | 154900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 299 | 20240226 | 154800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 300 | 20240226 | 154700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 301 | 20240226 | 154600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 302 | 20240226 | 154500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 303 | 20240226 | 154400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 304 | 20240226 | 154300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 305 | 20240226 | 154200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 306 | 20240226 | 154100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 307 | 20240226 | 154000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 308 | 20240226 | 153900 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 309 | 20240226 | 153800 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 310 | 20240226 | 153700 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 311 | 20240226 | 153600 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 312 | 20240226 | 153500 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 313 | 20240226 | 153400 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 314 | 20240226 | 153300 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 315 | 20240226 | 153200 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 316 | 20240226 | 153100 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 0 |
| 317 | 20240226 | 153000 | 1902864834 | 1196 | 1196 | 1196 | 1196 | 4136 |
| 318 | 20240226 | 152900 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 319 | 20240226 | 152800 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 320 | 20240226 | 152700 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 321 | 20240226 | 152600 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 322 | 20240226 | 152500 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 323 | 20240226 | 152400 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 324 | 20240226 | 152300 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 325 | 20240226 | 152200 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 326 | 20240226 | 152100 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 327 | 20240226 | 152000 | 1897918178 | 1190 | 1190 | 1190 | 1190 | 0 |
| 328 | 20240226 | 151900 | 1897918178 | 1190 | 1189 | 1190 | 1188 | 2956 |
| 329 | 20240226 | 151800 | 1894402844 | 1190 | 1189 | 1190 | 1188 | 3255 |
| 330 | 20240226 | 151700 | 1890531548 | 1190 | 1191 | 1191 | 1189 | 4235 |
| 331 | 20240226 | 151600 | 1885491477 | 1191 | 1192 | 1192 | 1190 | 2917 |
| 332 | 20240226 | 151500 | 1882014944 | 1194 | 1193 | 1194 | 1191 | 1437 |
| 333 | 20240226 | 151400 | 1880301073 | 1194 | 1192 | 1194 | 1191 | 691 |
| 334 | 20240226 | 151300 | 1879477211 | 1193 | 1192 | 1193 | 1192 | 6300 |
| 335 | 20240226 | 151200 | 1871967607 | 1194 | 1194 | 1195 | 1194 | 1228 |
| 336 | 20240226 | 151100 | 1870501175 | 1194 | 1193 | 1194 | 1193 | 554 |
| 337 | 20240226 | 151000 | 1869839801 | 1190 | 1191 | 1191 | 1189 | 3044 |
| 338 | 20240226 | 150900 | 1866218426 | 1194 | 1194 | 1194 | 1191 | 1401 |
| 339 | 20240226 | 150800 | 1864545897 | 1194 | 1189 | 1195 | 1189 | 1774 |
| 340 | 20240226 | 150700 | 1862432453 | 1188 | 1188 | 1188 | 1187 | 383 |
| 341 | 20240226 | 150600 | 1861977630 | 1186 | 1186 | 1187 | 1186 | 2384 |
| 342 | 20240226 | 150500 | 1859149206 | 1186 | 1185 | 1186 | 1183 | 3241 |
| 343 | 20240226 | 150400 | 1855307374 | 1185 | 1190 | 1190 | 1184 | 2604 |
| 344 | 20240226 | 150300 | 1852221579 | 1190 | 1191 | 1191 | 1185 | 6384 |
| 345 | 20240226 | 150200 | 1844650364 | 1191 | 1189 | 1191 | 1189 | 26 |
| 346 | 20240226 | 150100 | 1844619436 | 1189 | 1190 | 1190 | 1189 | 318 |
| 347 | 20240226 | 150000 | 1844241333 | 1191 | 1192 | 1192 | 1190 | 214 |
| 348 | 20240226 | 145900 | 1843986439 | 1192 | 1192 | 1192 | 1192 | 2 |
| 349 | 20240226 | 145800 | 1843984055 | 1190 | 1190 | 1190 | 1187 | 2808 |
| 350 | 20240226 | 145700 | 1840642914 | 1189 | 1190 | 1190 | 1189 | 135 |
| 351 | 20240226 | 145600 | 1840482395 | 1189 | 1189 | 1189 | 1189 | 194 |
| 352 | 20240226 | 145500 | 1840251729 | 1188 | 1188 | 1188 | 1188 | 264 |
| 353 | 20240226 | 145400 | 1839938097 | 1190 | 1188 | 1190 | 1188 | 343 |
| 354 | 20240226 | 145300 | 1839530403 | 1187 | 1186 | 1187 | 1186 | 800 |
| 355 | 20240226 | 145200 | 1838580853 | 1186 | 1187 | 1187 | 1185 | 3846 |
| 356 | 20240226 | 145100 | 1834021458 | 1187 | 1187 | 1188 | 1187 | 750 |
| 357 | 20240226 | 145000 | 1833131207 | 1187 | 1185 | 1187 | 1183 | 1100 |
| 358 | 20240226 | 144900 | 1831828439 | 1184 | 1185 | 1185 | 1184 | 1527 |
| 359 | 20240226 | 144800 | 1830019955 | 1184 | 1184 | 1184 | 1183 | 1299 |
| 360 | 20240226 | 144700 | 1828481968 | 1185 | 1185 | 1185 | 1184 | 33 |
| 361 | 20240226 | 144600 | 1828442875 | 1185 | 1184 | 1185 | 1184 | 159 |
| 362 | 20240226 | 144500 | 1828254527 | 1184 | 1188 | 1189 | 1184 | 2362 |
| 363 | 20240226 | 144400 | 1825454418 | 1189 | 1189 | 1189 | 1189 | 5 |
| 364 | 20240226 | 144300 | 1825448473 | 1188 | 1192 | 1192 | 1187 | 10865 |
| 365 | 20240226 | 144200 | 1812531088 | 1191 | 1191 | 1191 | 1191 | 0 |
| 366 | 20240226 | 144100 | 1812531088 | 1191 | 1195 | 1195 | 1190 | 10242 |
| 367 | 20240226 | 144000 | 1800333071 | 1199 | 1199 | 1199 | 1199 | 0 |
| 368 | 20240226 | 143900 | 1800333071 | 1199 | 1199 | 1199 | 1199 | 0 |
| 369 | 20240226 | 143800 | 1800333071 | 1199 | 1200 | 1201 | 1199 | 2349 |
| 370 | 20240226 | 143700 | 1797514271 | 1199 | 1199 | 1199 | 1199 | 1468 |
| 371 | 20240226 | 143600 | 1795754139 | 1199 | 1195 | 1199 | 1193 | 3082 |
| 372 | 20240226 | 143500 | 1792064227 | 1191 | 1191 | 1191 | 1191 | 0 |
| 373 | 20240226 | 143400 | 1792064227 | 1191 | 1195 | 1195 | 1191 | 1419 |
| 374 | 20240226 | 143300 | 1790372780 | 1196 | 1197 | 1197 | 1196 | 548 |
| 375 | 20240226 | 143200 | 1789716972 | 1197 | 1195 | 1197 | 1195 | 389 |
| 376 | 20240226 | 143100 | 1789251851 | 1190 | 1199 | 1199 | 1190 | 6401 |
| 377 | 20240226 | 143000 | 1781626673 | 1199 | 1195 | 1199 | 1195 | 343 |
| 378 | 20240226 | 142900 | 1781216097 | 1190 | 1194 | 1194 | 1190 | 10001 |
| 379 | 20240226 | 142800 | 1769307472 | 1192 | 1195 | 1195 | 1192 | 150 |
| 380 | 20240226 | 142700 | 1769128366 | 1191 | 1191 | 1191 | 1191 | 0 |
| 381 | 20240226 | 142600 | 1769128366 | 1191 | 1191 | 1191 | 1191 | 0 |
| 382 | 20240226 | 142500 | 1769128366 | 1191 | 1191 | 1191 | 1191 | 0 |
| 383 | 20240226 | 142400 | 1769128366 | 1191 | 1196 | 1200 | 1191 | 12302 |
| 384 | 20240226 | 142300 | 1754454312 | 1198 | 1198 | 1198 | 1198 | 437 |
| 385 | 20240226 | 142200 | 1753930786 | 1196 | 1196 | 1197 | 1196 | 187 |
| 386 | 20240226 | 142100 | 1753707042 | 1196 | 1197 | 1198 | 1195 | 471 |
| 387 | 20240226 | 142000 | 1753143797 | 1197 | 1200 | 1200 | 1197 | 509 |
| 388 | 20240226 | 141900 | 1752533925 | 1200 | 1200 | 1200 | 1200 | 12177 |
| 389 | 20240226 | 141800 | 1737921525 | 1200 | 1198 | 1200 | 1197 | 50 |
| 390 | 20240226 | 141700 | 1737861628 | 1201 | 1199 | 1201 | 1199 | 320 |
| 391 | 20240226 | 141600 | 1737477396 | 1194 | 1200 | 1200 | 1193 | 303 |
| 392 | 20240226 | 141500 | 1737115893 | 1193 | 1198 | 1198 | 1193 | 53 |
| 393 | 20240226 | 141400 | 1737052598 | 1198 | 1200 | 1200 | 1198 | 871 |
| 394 | 20240226 | 141300 | 1736007524 | 1200 | 1199 | 1200 | 1199 | 41 |
| 395 | 20240226 | 141200 | 1735958364 | 1198 | 1197 | 1198 | 1197 | 2500 |
| 396 | 20240226 | 141100 | 1732963577 | 1198 | 1198 | 1198 | 1198 | 1 |
| 397 | 20240226 | 141000 | 1732962379 | 1192 | 1197 | 1197 | 1192 | 5816 |
| 398 | 20240226 | 140900 | 1726012911 | 1197 | 1198 | 1198 | 1197 | 1174 |
| 399 | 20240226 | 140800 | 1724607632 | 1198 | 1200 | 1201 | 1198 | 1133 |
| 400 | 20240226 | 140700 | 1723248799 | 1201 | 1201 | 1201 | 1201 | 1000 |
| 401 | 20240226 | 140600 | 1722047799 | 1201 | 1199 | 1201 | 1199 | 1722 |
| 402 | 20240226 | 140500 | 1719982157 | 1197 | 1197 | 1197 | 1197 | 9 |
| 403 | 20240226 | 140400 | 1719971384 | 1196 | 1196 | 1196 | 1196 | 52 |
| 404 | 20240226 | 140300 | 1719909192 | 1196 | 1197 | 1197 | 1196 | 1094 |
| 405 | 20240226 | 140200 | 1718599768 | 1199 | 1198 | 1199 | 1198 | 1501 |
| 406 | 20240226 | 140100 | 1716800071 | 1199 | 1199 | 1199 | 1199 | 20 |
| 407 | 20240226 | 140000 | 1716776091 | 1194 | 1197 | 1198 | 1193 | 4341 |
| 408 | 20240226 | 135900 | 1711587144 | 1200 | 1204 | 1207 | 1196 | 8490 |
| 409 | 20240226 | 135800 | 1701395951 | 1204 | 1202 | 1204 | 1202 | 308 |
| 410 | 20240226 | 135700 | 1701025713 | 1202 | 1210 | 1211 | 1202 | 14545 |
| 411 | 20240226 | 135600 | 1683470252 | 1209 | 1210 | 1210 | 1209 | 168 |
| 412 | 20240226 | 135500 | 1683267093 | 1209 | 1209 | 1209 | 1209 | 50 |
| 413 | 20240226 | 135400 | 1683206643 | 1209 | 1209 | 1209 | 1209 | 0 |
| 414 | 20240226 | 135300 | 1683206643 | 1209 | 1209 | 1209 | 1209 | 53 |
| 415 | 20240226 | 135200 | 1683142566 | 1207 | 1211 | 1211 | 1207 | 6 |
| 416 | 20240226 | 135100 | 1683135304 | 1206 | 1207 | 1207 | 1206 | 7523 |
| 417 | 20240226 | 135000 | 1674062324 | 1206 | 1207 | 1207 | 1206 | 183 |
| 418 | 20240226 | 134900 | 1673841444 | 1207 | 1207 | 1209 | 1207 | 1659 |
| 419 | 20240226 | 134800 | 1671837920 | 1207 | 1206 | 1207 | 1206 | 481 |
| 420 | 20240226 | 134700 | 1671257534 | 1201 | 1217 | 1217 | 1200 | 19457 |
| 421 | 20240226 | 134600 | 1647813944 | 1218 | 1218 | 1218 | 1218 | 0 |
| 422 | 20240226 | 134500 | 1647813944 | 1218 | 1218 | 1218 | 1218 | 728 |
| 423 | 20240226 | 134400 | 1646927240 | 1218 | 1218 | 1218 | 1218 | 200 |
| 424 | 20240226 | 134300 | 1646683640 | 1221 | 1213 | 1221 | 1213 | 101 |
| 425 | 20240226 | 134200 | 1646561119 | 1213 | 1216 | 1216 | 1213 | 3290 |
| 426 | 20240226 | 134100 | 1642566837 | 1216 | 1226 | 1226 | 1216 | 16222 |
| 427 | 20240226 | 134000 | 1622787735 | 1220 | 1226 | 1226 | 1220 | 51 |
| 428 | 20240226 | 133900 | 1622725499 | 1220 | 1226 | 1226 | 1220 | 2281 |
| 429 | 20240226 | 133800 | 1619940792 | 1228 | 1229 | 1229 | 1221 | 338 |
| 430 | 20240226 | 133700 | 1619527837 | 1229 | 1225 | 1229 | 1221 | 2472 |
| 431 | 20240226 | 133600 | 1616503171 | 1232 | 1232 | 1232 | 1232 | 50 |
| 432 | 20240226 | 133500 | 1616441571 | 1232 | 1232 | 1232 | 1232 | 0 |
| 433 | 20240226 | 133400 | 1616441571 | 1232 | 1232 | 1232 | 1232 | 2 |
| 434 | 20240226 | 133300 | 1616439107 | 1233 | 1228 | 1233 | 1228 | 1632 |
| 435 | 20240226 | 133200 | 1614430086 | 1221 | 1221 | 1221 | 1221 | 0 |
| 436 | 20240226 | 133100 | 1614430086 | 1221 | 1227 | 1228 | 1221 | 18 |
| 437 | 20240226 | 133000 | 1614408077 | 1220 | 1220 | 1220 | 1220 | 0 |
| 438 | 20240226 | 132900 | 1614408077 | 1220 | 1227 | 1227 | 1220 | 92 |
| 439 | 20240226 | 132800 | 1614295515 | 1220 | 1228 | 1228 | 1220 | 95 |
| 440 | 20240226 | 132700 | 1614179239 | 1220 | 1225 | 1227 | 1220 | 534 |
| 441 | 20240226 | 132600 | 1613524463 | 1227 | 1221 | 1227 | 1221 | 744 |
| 442 | 20240226 | 132500 | 1612612371 | 1225 | 1225 | 1225 | 1225 | 0 |
| 443 | 20240226 | 132400 | 1612612371 | 1225 | 1225 | 1225 | 1225 | 147 |
| 444 | 20240226 | 132300 | 1612432296 | 1230 | 1220 | 1230 | 1215 | 3696 |
| 445 | 20240226 | 132200 | 1607921150 | 1221 | 1221 | 1221 | 1221 | 1 |
| 446 | 20240226 | 132100 | 1607919929 | 1221 | 1214 | 1221 | 1208 | 15115 |
| 447 | 20240226 | 132000 | 1589625401 | 1214 | 1225 | 1225 | 1212 | 23144 |
| 448 | 20240226 | 131900 | 1561382968 | 1226 | 1239 | 1239 | 1226 | 22730 |
| 449 | 20240226 | 131800 | 1533442955 | 1242 | 1243 | 1243 | 1239 | 290 |
| 450 | 20240226 | 131700 | 1533083626 | 1243 | 1243 | 1243 | 1243 | 0 |
| 451 | 20240226 | 131600 | 1533083626 | 1243 | 1239 | 1243 | 1238 | 7789 |
| 452 | 20240226 | 131500 | 1523420823 | 1239 | 1229 | 1239 | 1229 | 8333 |
| 453 | 20240226 | 131400 | 1513122641 | 1229 | 1229 | 1229 | 1229 | 0 |
| 454 | 20240226 | 131300 | 1513122641 | 1229 | 1229 | 1230 | 1228 | 63 |
| 455 | 20240226 | 131200 | 1513045239 | 1231 | 1230 | 1231 | 1228 | 166 |
| 456 | 20240226 | 131100 | 1512841262 | 1230 | 1228 | 1231 | 1228 | 623 |
| 457 | 20240226 | 131000 | 1512075141 | 1231 | 1231 | 1231 | 1228 | 2302 |
| 458 | 20240226 | 130900 | 1509244362 | 1230 | 1230 | 1230 | 1230 | 22 |
| 459 | 20240226 | 130800 | 1509217302 | 1230 | 1230 | 1230 | 1230 | 3 |
| 460 | 20240226 | 130700 | 1509213612 | 1230 | 1231 | 1231 | 1230 | 24 |
| 461 | 20240226 | 130600 | 1509184079 | 1231 | 1229 | 1231 | 1229 | 61 |
| 462 | 20240226 | 130500 | 1509108998 | 1229 | 1229 | 1229 | 1229 | 4 |
| 463 | 20240226 | 130400 | 1509104082 | 1229 | 1231 | 1231 | 1229 | 139 |
| 464 | 20240226 | 130300 | 1508933223 | 1232 | 1228 | 1232 | 1228 | 3632 |
| 465 | 20240226 | 130200 | 1504461105 | 1230 | 1229 | 1230 | 1228 | 102 |
| 466 | 20240226 | 130100 | 1504335842 | 1229 | 1229 | 1231 | 1229 | 65 |
| 467 | 20240226 | 130000 | 1504255953 | 1228 | 1231 | 1231 | 1228 | 2616 |
| 468 | 20240226 | 125900 | 1501039296 | 1231 | 1232 | 1232 | 1231 | 3394 |
| 469 | 20240226 | 125800 | 1496858493 | 1232 | 1233 | 1233 | 1232 | 103 |
| 470 | 20240226 | 125700 | 1496731497 | 1237 | 1233 | 1237 | 1233 | 6 |
| 471 | 20240226 | 125600 | 1496724090 | 1234 | 1234 | 1234 | 1234 | 102 |
| 472 | 20240226 | 125500 | 1496598222 | 1232 | 1232 | 1232 | 1232 | 0 |
| 473 | 20240226 | 125400 | 1496598222 | 1232 | 1232 | 1232 | 1232 | 5 |
| 474 | 20240226 | 125300 | 1496592062 | 1231 | 1233 | 1233 | 1231 | 125 |
| 475 | 20240226 | 125200 | 1496438125 | 1231 | 1230 | 1234 | 1230 | 1640 |
| 476 | 20240226 | 125100 | 1494420062 | 1234 | 1235 | 1235 | 1231 | 1726 |
| 477 | 20240226 | 125000 | 1492289053 | 1238 | 1235 | 1238 | 1235 | 257 |
| 478 | 20240226 | 124900 | 1491971649 | 1237 | 1237 | 1238 | 1237 | 108 |
| 479 | 20240226 | 124800 | 1491837954 | 1238 | 1238 | 1238 | 1238 | 25 |
| 480 | 20240226 | 124700 | 1491807004 | 1238 | 1238 | 1238 | 1238 | 9 |
| 481 | 20240226 | 124600 | 1491795862 | 1238 | 1238 | 1238 | 1238 | 0 |
| 482 | 20240226 | 124500 | 1491795862 | 1238 | 1235 | 1238 | 1235 | 808 |
| 483 | 20240226 | 124400 | 1490795663 | 1237 | 1236 | 1237 | 1236 | 35 |
| 484 | 20240226 | 124300 | 1490752376 | 1236 | 1237 | 1237 | 1236 | 40 |
| 485 | 20240226 | 124200 | 1490702916 | 1238 | 1230 | 1238 | 1230 | 561 |
| 486 | 20240226 | 124100 | 1490012514 | 1230 | 1234 | 1236 | 1230 | 273 |
| 487 | 20240226 | 124000 | 1489675341 | 1234 | 1234 | 1234 | 1234 | 15 |
| 488 | 20240226 | 123900 | 1489656831 | 1234 | 1235 | 1235 | 1234 | 65 |
| 489 | 20240226 | 123800 | 1489576616 | 1235 | 1233 | 1235 | 1233 | 496 |
| 490 | 20240226 | 123700 | 1488964887 | 1233 | 1232 | 1233 | 1227 | 3390 |
| 491 | 20240226 | 123600 | 1484787948 | 1227 | 1233 | 1233 | 1227 | 1655 |
| 492 | 20240226 | 123500 | 1482753657 | 1233 | 1233 | 1233 | 1233 | 66 |
| 493 | 20240226 | 123400 | 1482672279 | 1233 | 1233 | 1233 | 1233 | 15 |
| 494 | 20240226 | 123300 | 1482653784 | 1232 | 1232 | 1232 | 1232 | 74 |
| 495 | 20240226 | 123200 | 1482562616 | 1231 | 1231 | 1231 | 1231 | 0 |
| 496 | 20240226 | 123100 | 1482562616 | 1231 | 1231 | 1231 | 1231 | 0 |
| 497 | 20240226 | 123000 | 1482562616 | 1231 | 1231 | 1231 | 1231 | 24 |
| 498 | 20240226 | 122900 | 1482533072 | 1232 | 1232 | 1232 | 1232 | 0 |
| 499 | 20240226 | 122800 | 1482533072 | 1232 | 1232 | 1232 | 1232 | 7 |
| 500 | 20240226 | 122700 | 1482524448 | 1231 | 1231 | 1231 | 1231 | 19 |
| 501 | 20240226 | 122600 | 1482501059 | 1227 | 1229 | 1229 | 1227 | 121 |
| 502 | 20240226 | 122500 | 1482352410 | 1229 | 1230 | 1230 | 1229 | 415 |
| 503 | 20240226 | 122400 | 1481842122 | 1230 | 1230 | 1236 | 1229 | 1888 |
| 504 | 20240226 | 122300 | 1479520428 | 1230 | 1228 | 1230 | 1228 | 174 |
| 505 | 20240226 | 122200 | 1479306431 | 1227 | 1227 | 1227 | 1227 | 452 |
| 506 | 20240226 | 122100 | 1478751827 | 1227 | 1227 | 1227 | 1227 | 119 |
| 507 | 20240226 | 122000 | 1478605814 | 1227 | 1227 | 1227 | 1227 | 305 |
| 508 | 20240226 | 121900 | 1478231579 | 1227 | 1230 | 1230 | 1227 | 239 |
| 509 | 20240226 | 121800 | 1477938281 | 1231 | 1227 | 1231 | 1227 | 8095 |
| 510 | 20240226 | 121700 | 1467973744 | 1227 | 1227 | 1227 | 1227 | 190 |
| 511 | 20240226 | 121600 | 1467740614 | 1227 | 1227 | 1230 | 1226 | 184 |
| 512 | 20240226 | 121500 | 1467514541 | 1231 | 1231 | 1231 | 1227 | 4671 |
| 513 | 20240226 | 121400 | 1461768772 | 1231 | 1233 | 1233 | 1231 | 96 |
| 514 | 20240226 | 121300 | 1461650570 | 1233 | 1233 | 1233 | 1233 | 141 |
| 515 | 20240226 | 121200 | 1461476717 | 1233 | 1233 | 1233 | 1232 | 84 |
| 516 | 20240226 | 121100 | 1461373224 | 1232 | 1232 | 1232 | 1232 | 25 |
| 517 | 20240226 | 121000 | 1461342424 | 1232 | 1234 | 1234 | 1232 | 646 |
| 518 | 20240226 | 120900 | 1460545278 | 1237 | 1237 | 1237 | 1237 | 0 |
| 519 | 20240226 | 120800 | 1460545278 | 1237 | 1237 | 1237 | 1237 | 0 |
| 520 | 20240226 | 120700 | 1460545278 | 1237 | 1237 | 1237 | 1237 | 0 |
| 521 | 20240226 | 120600 | 1460545278 | 1237 | 1236 | 1238 | 1236 | 1533 |
| 522 | 20240226 | 120500 | 1458648136 | 1238 | 1238 | 1238 | 1238 | 1 |
| 523 | 20240226 | 120400 | 1458646898 | 1230 | 1233 | 1233 | 1230 | 5365 |
| 524 | 20240226 | 120300 | 1452039858 | 1239 | 1239 | 1239 | 1239 | 10 |
| 525 | 20240226 | 120200 | 1452027468 | 1233 | 1239 | 1239 | 1233 | 247 |
| 526 | 20240226 | 120100 | 1451722317 | 1239 | 1239 | 1239 | 1239 | 1 |
| 527 | 20240226 | 120000 | 1451721078 | 1239 | 1235 | 1239 | 1231 | 1176 |
| 528 | 20240226 | 115900 | 1450272071 | 1235 | 1239 | 1239 | 1235 | 11 |
| 529 | 20240226 | 115800 | 1450258482 | 1236 | 1236 | 1236 | 1236 | 211 |
| 530 | 20240226 | 115700 | 1449997686 | 1238 | 1240 | 1240 | 1238 | 2857 |
| 531 | 20240226 | 115600 | 1446460469 | 1239 | 1238 | 1239 | 1238 | 16 |
| 532 | 20240226 | 115500 | 1446440654 | 1238 | 1236 | 1238 | 1236 | 17 |
| 533 | 20240226 | 115400 | 1446419626 | 1240 | 1240 | 1240 | 1240 | 168 |
| 534 | 20240226 | 115300 | 1446211306 | 1240 | 1240 | 1240 | 1240 | 85 |
| 535 | 20240226 | 115200 | 1446105906 | 1240 | 1240 | 1240 | 1240 | 45 |
| 536 | 20240226 | 115100 | 1446050106 | 1234 | 1235 | 1235 | 1234 | 387 |
| 537 | 20240226 | 115000 | 1445572238 | 1239 | 1239 | 1239 | 1235 | 363 |
| 538 | 20240226 | 114900 | 1445123076 | 1239 | 1238 | 1239 | 1238 | 808 |
| 539 | 20240226 | 114800 | 1444122771 | 1238 | 1238 | 1238 | 1231 | 89 |
| 540 | 20240226 | 114700 | 1444012676 | 1239 | 1239 | 1239 | 1238 | 320 |
| 541 | 20240226 | 114600 | 1443616396 | 1239 | 1230 | 1239 | 1230 | 3981 |
| 542 | 20240226 | 114500 | 1438718910 | 1230 | 1230 | 1230 | 1230 | 103 |
| 543 | 20240226 | 114400 | 1438592220 | 1230 | 1230 | 1230 | 1230 | 636 |
| 544 | 20240226 | 114300 | 1437809940 | 1230 | 1227 | 1230 | 1227 | 5287 |
| 545 | 20240226 | 114200 | 1431322230 | 1227 | 1226 | 1227 | 1226 | 1188 |
| 546 | 20240226 | 114100 | 1429864654 | 1226 | 1222 | 1226 | 1222 | 476 |
| 547 | 20240226 | 114000 | 1429282054 | 1222 | 1222 | 1222 | 1222 | 3 |
| 548 | 20240226 | 113900 | 1429278388 | 1226 | 1224 | 1226 | 1222 | 246 |
| 549 | 20240226 | 113800 | 1428977687 | 1224 | 1225 | 1225 | 1224 | 1005 |
| 550 | 20240226 | 113700 | 1427747566 | 1225 | 1228 | 1228 | 1225 | 3210 |
| 551 | 20240226 | 113600 | 1423811436 | 1228 | 1228 | 1230 | 1228 | 22 |
| 552 | 20240226 | 113500 | 1423784380 | 1230 | 1228 | 1230 | 1228 | 5 |
| 553 | 20240226 | 113400 | 1423778236 | 1225 | 1230 | 1230 | 1225 | 2274 |
| 554 | 20240226 | 113300 | 1420987681 | 1228 | 1230 | 1230 | 1228 | 1680 |
| 555 | 20240226 | 113200 | 1418922569 | 1230 | 1231 | 1231 | 1230 | 3000 |
| 556 | 20240226 | 113100 | 1415230382 | 1230 | 1240 | 1240 | 1230 | 3002 |
| 557 | 20240226 | 113000 | 1411526485 | 1249 | 1249 | 1249 | 1249 | 137 |
| 558 | 20240226 | 112900 | 1411355372 | 1250 | 1242 | 1250 | 1242 | 1425 |
| 559 | 20240226 | 112800 | 1409579786 | 1243 | 1241 | 1243 | 1229 | 1622 |
| 560 | 20240226 | 112700 | 1407571474 | 1245 | 1245 | 1245 | 1245 | 790 |
| 561 | 20240226 | 112600 | 1406587924 | 1240 | 1247 | 1247 | 1240 | 4514 |
| 562 | 20240226 | 112500 | 1400976227 | 1248 | 1250 | 1250 | 1248 | 2310 |
| 563 | 20240226 | 112400 | 1398091174 | 1250 | 1234 | 1250 | 1234 | 12849 |
| 564 | 20240226 | 112300 | 1382116082 | 1234 | 1223 | 1234 | 1220 | 7445 |
| 565 | 20240226 | 112200 | 1373027658 | 1220 | 1228 | 1228 | 1220 | 6300 |
| 566 | 20240226 | 112100 | 1365327314 | 1228 | 1234 | 1234 | 1226 | 7048 |
| 567 | 20240226 | 112000 | 1356661935 | 1234 | 1233 | 1235 | 1233 | 3005 |
| 568 | 20240226 | 111900 | 1352953980 | 1233 | 1238 | 1238 | 1233 | 3675 |
| 569 | 20240226 | 111800 | 1348413182 | 1239 | 1244 | 1244 | 1238 | 312 |
| 570 | 20240226 | 111700 | 1348025120 | 1244 | 1241 | 1246 | 1240 | 3606 |
| 571 | 20240226 | 111600 | 1343548223 | 1248 | 1250 | 1250 | 1240 | 4135 |
| 572 | 20240226 | 111500 | 1338405313 | 1250 | 1250 | 1250 | 1248 | 9343 |
| 573 | 20240226 | 111400 | 1326738005 | 1250 | 1250 | 1250 | 1250 | 1074 |
| 574 | 20240226 | 111300 | 1325395505 | 1248 | 1251 | 1251 | 1248 | 2367 |
| 575 | 20240226 | 111200 | 1322437467 | 1255 | 1255 | 1255 | 1255 | 3 |
| 576 | 20240226 | 111100 | 1322433702 | 1255 | 1255 | 1255 | 1255 | 2667 |
| 577 | 20240226 | 111000 | 1319086617 | 1251 | 1251 | 1251 | 1251 | 176 |
| 578 | 20240226 | 110900 | 1318866441 | 1250 | 1250 | 1254 | 1250 | 1130 |
| 579 | 20240226 | 110800 | 1317450741 | 1253 | 1253 | 1253 | 1253 | 1 |
| 580 | 20240226 | 110700 | 1317449488 | 1248 | 1257 | 1257 | 1248 | 10131 |
| 581 | 20240226 | 110600 | 1304755897 | 1258 | 1260 | 1265 | 1258 | 4355 |
| 582 | 20240226 | 110500 | 1299275078 | 1259 | 1259 | 1259 | 1259 | 98 |
| 583 | 20240226 | 110400 | 1299151696 | 1270 | 1266 | 1270 | 1260 | 1006 |
| 584 | 20240226 | 110300 | 1297884063 | 1270 | 1262 | 1270 | 1262 | 938 |
| 585 | 20240226 | 110200 | 1296696610 | 1262 | 1261 | 1262 | 1261 | 66 |
| 586 | 20240226 | 110100 | 1296613319 | 1261 | 1260 | 1261 | 1260 | 2166 |
| 587 | 20240226 | 110000 | 1293882093 | 1261 | 1253 | 1261 | 1253 | 5442 |
| 588 | 20240226 | 105900 | 1287035821 | 1251 | 1251 | 1252 | 1250 | 3245 |
| 589 | 20240226 | 105800 | 1282976267 | 1252 | 1261 | 1261 | 1252 | 1784 |
| 590 | 20240226 | 105700 | 1280736767 | 1261 | 1262 | 1262 | 1256 | 1745 |
| 591 | 20240226 | 105600 | 1278538085 | 1267 | 1271 | 1271 | 1262 | 5941 |
| 592 | 20240226 | 105500 | 1271011375 | 1278 | 1276 | 1281 | 1271 | 1156 |
| 593 | 20240226 | 105400 | 1269541467 | 1283 | 1276 | 1283 | 1276 | 16 |
| 594 | 20240226 | 105300 | 1269521044 | 1276 | 1283 | 1283 | 1276 | 288 |
| 595 | 20240226 | 105200 | 1269152240 | 1284 | 1276 | 1284 | 1276 | 1526 |
| 596 | 20240226 | 105100 | 1267204648 | 1276 | 1276 | 1284 | 1270 | 4897 |
| 597 | 20240226 | 105000 | 1260977710 | 1274 | 1276 | 1276 | 1274 | 617 |
| 598 | 20240226 | 104900 | 1260190562 | 1276 | 1279 | 1280 | 1274 | 2090 |
| 599 | 20240226 | 104800 | 1257521867 | 1280 | 1276 | 1280 | 1276 | 2006 |
| 600 | 20240226 | 104700 | 1254961931 | 1276 | 1286 | 1286 | 1276 | 3907 |
| 601 | 20240226 | 104600 | 1249962097 | 1281 | 1282 | 1282 | 1281 | 4422 |
| 602 | 20240226 | 104500 | 1244297414 | 1287 | 1284 | 1288 | 1282 | 3930 |
| 603 | 20240226 | 104400 | 1239250033 | 1283 | 1288 | 1288 | 1283 | 599 |
| 604 | 20240226 | 104300 | 1238481344 | 1289 | 1274 | 1289 | 1273 | 3545 |
| 605 | 20240226 | 104200 | 1233956107 | 1275 | 1276 | 1276 | 1272 | 7786 |
| 606 | 20240226 | 104100 | 1224032166 | 1275 | 1275 | 1280 | 1275 | 3236 |
| 607 | 20240226 | 104000 | 1219902136 | 1280 | 1281 | 1288 | 1280 | 9047 |
| 608 | 20240226 | 103900 | 1208307516 | 1281 | 1261 | 1283 | 1261 | 6479 |
| 609 | 20240226 | 103800 | 1200053925 | 1265 | 1285 | 1285 | 1240 | 24116 |
| 610 | 20240226 | 103700 | 1169676819 | 1287 | 1296 | 1297 | 1287 | 8028 |
| 611 | 20240226 | 103600 | 1159293326 | 1298 | 1298 | 1302 | 1297 | 581 |
| 612 | 20240226 | 103500 | 1158538835 | 1298 | 1298 | 1298 | 1297 | 400 |
| 613 | 20240226 | 103400 | 1158019684 | 1302 | 1302 | 1302 | 1296 | 1108 |
| 614 | 20240226 | 103300 | 1156583593 | 1302 | 1302 | 1302 | 1297 | 1541 |
| 615 | 20240226 | 103200 | 1154583106 | 1298 | 1299 | 1305 | 1298 | 1253 |
| 616 | 20240226 | 103100 | 1152955437 | 1299 | 1311 | 1311 | 1299 | 7775 |
| 617 | 20240226 | 103000 | 1142817679 | 1311 | 1312 | 1316 | 1310 | 5146 |
| 618 | 20240226 | 102900 | 1136071034 | 1311 | 1322 | 1322 | 1304 | 7414 |
| 619 | 20240226 | 102800 | 1126347809 | 1317 | 1307 | 1322 | 1303 | 16211 |
| 620 | 20240226 | 102700 | 1105079543 | 1307 | 1320 | 1320 | 1307 | 13560 |
| 621 | 20240226 | 102600 | 1087273679 | 1328 | 1325 | 1335 | 1320 | 22981 |
| 622 | 20240226 | 102500 | 1056698136 | 1320 | 1314 | 1325 | 1309 | 19085 |
| 623 | 20240226 | 102400 | 1031581781 | 1315 | 1309 | 1318 | 1307 | 12398 |
| 624 | 20240226 | 102300 | 1015309596 | 1308 | 1319 | 1329 | 1287 | 44088 |
| 625 | 20240226 | 102200 | 957803861 | 1313 | 1320 | 1336 | 1310 | 30192 |
| 626 | 20240226 | 102100 | 917672033 | 1320 | 1285 | 1336 | 1284 | 99447 |
| 627 | 20240226 | 102000 | 788350054 | 1284 | 1269 | 1284 | 1269 | 6750 |
| 628 | 20240226 | 101900 | 779725967 | 1268 | 1269 | 1269 | 1266 | 5598 |
| 629 | 20240226 | 101800 | 772627140 | 1269 | 1274 | 1274 | 1268 | 842 |
| 630 | 20240226 | 101700 | 771559355 | 1274 | 1269 | 1274 | 1268 | 1202 |
| 631 | 20240226 | 101600 | 770034825 | 1273 | 1273 | 1273 | 1273 | 9 |
| 632 | 20240226 | 101500 | 770023368 | 1275 | 1267 | 1275 | 1267 | 1771 |
| 633 | 20240226 | 101400 | 767770831 | 1266 | 1262 | 1268 | 1262 | 951 |
| 634 | 20240226 | 101300 | 766566874 | 1260 | 1261 | 1261 | 1260 | 2320 |
| 635 | 20240226 | 101200 | 763641454 | 1261 | 1270 | 1273 | 1261 | 3963 |
| 636 | 20240226 | 101100 | 758621663 | 1270 | 1275 | 1279 | 1270 | 4333 |
| 637 | 20240226 | 101000 | 753107474 | 1276 | 1283 | 1287 | 1276 | 16170 |
| 638 | 20240226 | 100900 | 732408669 | 1288 | 1281 | 1290 | 1281 | 5541 |
| 639 | 20240226 | 100800 | 725278000 | 1280 | 1287 | 1289 | 1280 | 9751 |
| 640 | 20240226 | 100700 | 712748724 | 1287 | 1282 | 1290 | 1281 | 18030 |
| 641 | 20240226 | 100600 | 689537482 | 1288 | 1274 | 1289 | 1272 | 19535 |
| 642 | 20240226 | 100500 | 664574545 | 1263 | 1280 | 1288 | 1251 | 27508 |
| 643 | 20240226 | 100400 | 629852881 | 1280 | 1273 | 1290 | 1270 | 17306 |
| 644 | 20240226 | 100300 | 607726139 | 1274 | 1269 | 1275 | 1260 | 8333 |
| 645 | 20240226 | 100200 | 597151810 | 1270 | 1247 | 1280 | 1247 | 29794 |
| 646 | 20240226 | 100100 | 559797343 | 1247 | 1244 | 1247 | 1238 | 6685 |
| 647 | 20240226 | 100000 | 551487533 | 1243 | 1240 | 1243 | 1240 | 5098 |
| 648 | 20240226 | 095900 | 545160301 | 1240 | 1238 | 1240 | 1238 | 3000 |
| 649 | 20240226 | 095800 | 541441109 | 1240 | 1239 | 1240 | 1233 | 1934 |
| 650 | 20240226 | 095700 | 539052784 | 1240 | 1240 | 1242 | 1240 | 7882 |
| 651 | 20240226 | 095600 | 529278065 | 1240 | 1240 | 1240 | 1240 | 2622 |
| 652 | 20240226 | 095500 | 526026785 | 1233 | 1238 | 1239 | 1233 | 1638 |
| 653 | 20240226 | 095400 | 523998591 | 1239 | 1229 | 1239 | 1224 | 2545 |
| 654 | 20240226 | 095300 | 520864750 | 1230 | 1227 | 1230 | 1220 | 1991 |
| 655 | 20240226 | 095200 | 518430972 | 1230 | 1220 | 1230 | 1220 | 4297 |
| 656 | 20240226 | 095100 | 513166655 | 1223 | 1223 | 1223 | 1223 | 0 |
| 657 | 20240226 | 095000 | 513166655 | 1223 | 1224 | 1224 | 1217 | 2473 |
| 658 | 20240226 | 094900 | 510145207 | 1224 | 1220 | 1224 | 1220 | 60 |
| 659 | 20240226 | 094800 | 510071827 | 1217 | 1222 | 1222 | 1217 | 2443 |
| 660 | 20240226 | 094700 | 507089936 | 1222 | 1217 | 1222 | 1216 | 2560 |
| 661 | 20240226 | 094600 | 503969395 | 1229 | 1223 | 1229 | 1217 | 7113 |
| 662 | 20240226 | 094500 | 495293882 | 1232 | 1231 | 1234 | 1220 | 4809 |
| 663 | 20240226 | 094400 | 489390252 | 1233 | 1236 | 1239 | 1228 | 9086 |
| 664 | 20240226 | 094300 | 478177950 | 1240 | 1242 | 1242 | 1236 | 4982 |
| 665 | 20240226 | 094200 | 472009718 | 1242 | 1240 | 1244 | 1237 | 2137 |
| 666 | 20240226 | 094100 | 469360619 | 1240 | 1240 | 1245 | 1237 | 9233 |
| 667 | 20240226 | 094000 | 457904616 | 1239 | 1245 | 1245 | 1237 | 8970 |
| 668 | 20240226 | 093900 | 446780931 | 1248 | 1245 | 1249 | 1240 | 15787 |
| 669 | 20240226 | 093800 | 427131479 | 1250 | 1250 | 1250 | 1240 | 17245 |
| 670 | 20240226 | 093700 | 405589605 | 1245 | 1245 | 1245 | 1245 | 0 |
| 671 | 20240226 | 093600 | 405589605 | 1245 | 1244 | 1245 | 1244 | 2693 |
| 672 | 20240226 | 093500 | 402237620 | 1243 | 1239 | 1243 | 1237 | 9442 |
| 673 | 20240226 | 093400 | 390530718 | 1239 | 1228 | 1239 | 1228 | 19849 |
| 674 | 20240226 | 093300 | 366031686 | 1227 | 1226 | 1227 | 1225 | 3979 |
| 675 | 20240226 | 093200 | 361152179 | 1226 | 1228 | 1228 | 1226 | 15 |
| 676 | 20240226 | 093100 | 361133779 | 1226 | 1220 | 1226 | 1214 | 1433 |
| 677 | 20240226 | 093000 | 359384398 | 1221 | 1212 | 1221 | 1210 | 1343 |
| 678 | 20240226 | 092900 | 357754678 | 1212 | 1215 | 1215 | 1212 | 3382 |
| 679 | 20240226 | 092800 | 353649247 | 1215 | 1218 | 1218 | 1215 | 1091 |
| 680 | 20240226 | 092700 | 352321809 | 1218 | 1226 | 1227 | 1217 | 6417 |
| 681 | 20240226 | 092600 | 344508705 | 1218 | 1228 | 1228 | 1218 | 8506 |
| 682 | 20240226 | 092500 | 334095551 | 1229 | 1229 | 1230 | 1216 | 3433 |
| 683 | 20240226 | 092400 | 329878058 | 1229 | 1224 | 1229 | 1215 | 6311 |
| 684 | 20240226 | 092300 | 322141229 | 1224 | 1223 | 1224 | 1222 | 5709 |
| 685 | 20240226 | 092200 | 315162919 | 1222 | 1216 | 1222 | 1215 | 24970 |
| 686 | 20240226 | 092100 | 284707353 | 1213 | 1213 | 1217 | 1213 | 5835 |
| 687 | 20240226 | 092000 | 277621201 | 1212 | 1211 | 1212 | 1210 | 1383 |
| 688 | 20240226 | 091900 | 275945096 | 1211 | 1203 | 1211 | 1200 | 10480 |
| 689 | 20240226 | 091800 | 263293695 | 1205 | 1197 | 1206 | 1195 | 8480 |
| 690 | 20240226 | 091700 | 253111933 | 1206 | 1206 | 1206 | 1197 | 1571 |
| 691 | 20240226 | 091600 | 251228926 | 1205 | 1196 | 1206 | 1196 | 2008 |
| 692 | 20240226 | 091500 | 248811239 | 1207 | 1206 | 1207 | 1206 | 544 |
| 693 | 20240226 | 091400 | 248154684 | 1207 | 1196 | 1208 | 1196 | 7586 |
| 694 | 20240226 | 091300 | 239018485 | 1197 | 1183 | 1199 | 1183 | 1851 |
| 695 | 20240226 | 091200 | 236801330 | 1198 | 1187 | 1198 | 1179 | 6398 |
| 696 | 20240226 | 091100 | 229196216 | 1180 | 1190 | 1200 | 1178 | 17652 |
| 697 | 20240226 | 091000 | 208201751 | 1189 | 1187 | 1189 | 1179 | 3582 |
| 698 | 20240226 | 090900 | 203950312 | 1177 | 1178 | 1178 | 1173 | 9117 |
| 699 | 20240226 | 090800 | 193219668 | 1177 | 1172 | 1189 | 1164 | 12698 |
| 700 | 20240226 | 090700 | 178247695 | 1174 | 1152 | 1177 | 1152 | 17409 |
| 701 | 20240226 | 090600 | 158027066 | 1153 | 1146 | 1155 | 1140 | 22994 |
| 702 | 20240226 | 090500 | 131589613 | 1146 | 1132 | 1158 | 1132 | 39451 |
| 703 | 20240226 | 090400 | 86851741 | 1125 | 1125 | 1125 | 1125 | 0 |
| 704 | 20240226 | 090300 | 86851741 | 1125 | 1197 | 1197 | 1125 | 12770 |
| 705 | 20240226 | 090200 | 71885095 | 1200 | 1230 | 1230 | 1200 | 23086 |
| 706 | 20240226 | 090100 | 43732364 | 1230 | 1247 | 1249 | 1230 | 8928 |
| 707 | 20240226 | 090000 | 32690254 | 1248 | 1237 | 1250 | 1235 | 26386 |