35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 3 | 20241115 | 204700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20241115 | 204600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20241115 | 204500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20241115 | 204400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20241115 | 204300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20241115 | 204200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20241115 | 204100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20241115 | 204000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20241115 | 203900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20241115 | 203800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20241115 | 203700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20241115 | 203600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20241115 | 203500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20241115 | 203400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20241115 | 203300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20241115 | 203200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20241115 | 203100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20241115 | 203000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20241115 | 202900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20241115 | 202800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20241115 | 202700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20241115 | 202600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20241115 | 202500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20241115 | 202400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20241115 | 202300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20241115 | 202200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20241115 | 202100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20241115 | 202000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20241115 | 201900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20241115 | 201800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 33 | 20241115 | 201700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20241115 | 201600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20241115 | 201500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20241115 | 201400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20241115 | 201300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20241115 | 201200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20241115 | 201100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20241115 | 201000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20241115 | 200900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20241115 | 200800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20241115 | 200700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20241115 | 200600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20241115 | 200500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20241115 | 200400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20241115 | 200300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20241115 | 200200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20241115 | 200100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20241115 | 200000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20241115 | 195900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20241115 | 195800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20241115 | 195700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20241115 | 195600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20241115 | 195500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20241115 | 195400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20241115 | 195300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20241115 | 195200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20241115 | 195100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20241115 | 195000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20241115 | 194900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20241115 | 194800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 63 | 20241115 | 194700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20241115 | 194600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20241115 | 194500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20241115 | 194400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20241115 | 194300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20241115 | 194200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20241115 | 194100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20241115 | 194000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20241115 | 193900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20241115 | 193800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20241115 | 193700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20241115 | 193600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20241115 | 193500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20241115 | 193400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20241115 | 193300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20241115 | 193200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20241115 | 193100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20241115 | 193000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20241115 | 192900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20241115 | 192800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20241115 | 192700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20241115 | 192600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20241115 | 192500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20241115 | 192400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20241115 | 192300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20241115 | 192200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20241115 | 192100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20241115 | 192000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20241115 | 191900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20241115 | 191800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 93 | 20241115 | 191700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20241115 | 191600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20241115 | 191500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20241115 | 191400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20241115 | 191300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20241115 | 191200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20241115 | 191100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20241115 | 191000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20241115 | 190900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20241115 | 190800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20241115 | 190700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20241115 | 190600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20241115 | 190500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20241115 | 190400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20241115 | 190300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20241115 | 190200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20241115 | 190100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20241115 | 190000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20241115 | 185900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20241115 | 185800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20241115 | 185700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20241115 | 185600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20241115 | 185500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20241115 | 185400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20241115 | 185300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20241115 | 185200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20241115 | 185100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20241115 | 185000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20241115 | 184900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20241115 | 184800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 123 | 20241115 | 184700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20241115 | 184600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20241115 | 184500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20241115 | 184400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20241115 | 184300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20241115 | 184200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20241115 | 184100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20241115 | 184000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20241115 | 183900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20241115 | 183800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20241115 | 183700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20241115 | 183600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20241115 | 183500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20241115 | 183400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20241115 | 183300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20241115 | 183200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20241115 | 183100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20241115 | 183000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20241115 | 182900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20241115 | 182800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20241115 | 182700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20241115 | 182600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20241115 | 182500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20241115 | 182400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20241115 | 182300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20241115 | 182200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20241115 | 182100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20241115 | 182000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20241115 | 181900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20241115 | 181800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 153 | 20241115 | 181700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20241115 | 181600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20241115 | 181500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20241115 | 181400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20241115 | 181300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20241115 | 181200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20241115 | 181100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20241115 | 181000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20241115 | 180900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20241115 | 180800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20241115 | 180700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20241115 | 180600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20241115 | 180500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20241115 | 180400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20241115 | 180300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20241115 | 180200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20241115 | 180100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20241115 | 180000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20241115 | 175900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20241115 | 175800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20241115 | 175700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20241115 | 175600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20241115 | 175500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20241115 | 175400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20241115 | 175300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20241115 | 175200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20241115 | 175100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20241115 | 175000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20241115 | 174900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20241115 | 174800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 183 | 20241115 | 174700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20241115 | 174600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20241115 | 174500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20241115 | 174400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20241115 | 174300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20241115 | 174200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20241115 | 174100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20241115 | 174000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20241115 | 173900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20241115 | 173800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20241115 | 173700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20241115 | 173600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20241115 | 173500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20241115 | 173400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20241115 | 173300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20241115 | 173200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20241115 | 173100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20241115 | 173000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20241115 | 172900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20241115 | 172800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20241115 | 172700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20241115 | 172600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20241115 | 172500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20241115 | 172400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20241115 | 172300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20241115 | 172200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20241115 | 172100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20241115 | 172000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20241115 | 171900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20241115 | 171800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 213 | 20241115 | 171700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20241115 | 171600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20241115 | 171500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20241115 | 171400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20241115 | 171300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20241115 | 171200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20241115 | 171100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20241115 | 171000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20241115 | 170900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20241115 | 170800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20241115 | 170700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20241115 | 170600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20241115 | 170500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20241115 | 170400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20241115 | 170300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20241115 | 170200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20241115 | 170100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20241115 | 170000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20241115 | 165900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20241115 | 165800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20241115 | 165700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20241115 | 165600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20241115 | 165500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20241115 | 165400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20241115 | 165300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20241115 | 165200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20241115 | 165100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20241115 | 165000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20241115 | 164900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20241115 | 164800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 243 | 20241115 | 164700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20241115 | 164600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20241115 | 164500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20241115 | 164400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20241115 | 164300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20241115 | 164200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20241115 | 164100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20241115 | 164000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20241115 | 163900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20241115 | 163800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20241115 | 163700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20241115 | 163600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20241115 | 163500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20241115 | 163400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20241115 | 163300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20241115 | 163200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20241115 | 163100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20241115 | 163000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20241115 | 162900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20241115 | 162800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20241115 | 162700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20241115 | 162600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20241115 | 162500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20241115 | 162400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20241115 | 162300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20241115 | 162200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20241115 | 162100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20241115 | 162000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20241115 | 161900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20241115 | 161800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 273 | 20241115 | 161700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20241115 | 161600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20241115 | 161500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20241115 | 161400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20241115 | 161300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20241115 | 161200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20241115 | 161100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20241115 | 161000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20241115 | 160900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20241115 | 160800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20241115 | 160700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20241115 | 160600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20241115 | 160500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20241115 | 160400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20241115 | 160300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20241115 | 160200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20241115 | 160100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20241115 | 160000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20241115 | 155900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20241115 | 155800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20241115 | 155700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20241115 | 155600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20241115 | 155500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20241115 | 155400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20241115 | 155300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20241115 | 155200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20241115 | 155100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20241115 | 155000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20241115 | 154900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20241115 | 154800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 303 | 20241115 | 154700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20241115 | 154600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20241115 | 154500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20241115 | 154400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20241115 | 154300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20241115 | 154200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20241115 | 154100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20241115 | 154000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20241115 | 153900 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20241115 | 153800 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20241115 | 153700 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20241115 | 153600 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20241115 | 153500 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20241115 | 153400 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20241115 | 153300 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20241115 | 153200 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20241115 | 153100 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20241115 | 153000 | 2504798110 | 5560 | 5560 | 5560 | 5560 | 4277 |
| 321 | 20241115 | 152900 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241115 | 152800 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241115 | 152700 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241115 | 152600 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241115 | 152500 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241115 | 152400 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241115 | 152300 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241115 | 152200 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241115 | 152100 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241115 | 152000 | 2481017990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20241115 | 151900 | 2481017990 | 5610 | 5580 | 5610 | 5560 | 420 |
| 332 | 20241115 | 151800 | 2478662250 | 5610 | 5570 | 5610 | 5550 | 2705 |
| 333 | 20241115 | 151700 | 2463589320 | 5600 | 5580 | 5630 | 5560 | 1844 |
| 334 | 20241115 | 151600 | 2453278910 | 5570 | 5570 | 5570 | 5570 | 460 |
| 335 | 20241115 | 151500 | 2450716710 | 5590 | 5580 | 5590 | 5580 | 11 |
| 336 | 20241115 | 151400 | 2450655230 | 5590 | 5580 | 5590 | 5580 | 920 |
| 337 | 20241115 | 151300 | 2445520030 | 5590 | 5570 | 5600 | 5570 | 387 |
| 338 | 20241115 | 151200 | 2443359740 | 5570 | 5560 | 5570 | 5550 | 941 |
| 339 | 20241115 | 151100 | 2438122070 | 5550 | 5550 | 5550 | 5550 | 230 |
| 340 | 20241115 | 151000 | 2436845570 | 5560 | 5560 | 5560 | 5550 | 456 |
| 341 | 20241115 | 150900 | 2434312640 | 5560 | 5560 | 5560 | 5550 | 1636 |
| 342 | 20241115 | 150800 | 2425218840 | 5560 | 5560 | 5560 | 5550 | 300 |
| 343 | 20241115 | 150700 | 2423551390 | 5560 | 5570 | 5570 | 5550 | 258 |
| 344 | 20241115 | 150600 | 2422119270 | 5570 | 5560 | 5570 | 5560 | 276 |
| 345 | 20241115 | 150500 | 2420584470 | 5560 | 5560 | 5560 | 5560 | 237 |
| 346 | 20241115 | 150400 | 2419266750 | 5560 | 5560 | 5560 | 5560 | 460 |
| 347 | 20241115 | 150300 | 2416709150 | 5560 | 5560 | 5560 | 5560 | 878 |
| 348 | 20241115 | 150200 | 2411827470 | 5560 | 5570 | 5570 | 5560 | 301 |
| 349 | 20241115 | 150100 | 2410152900 | 5560 | 5570 | 5570 | 5560 | 330 |
| 350 | 20241115 | 150000 | 2408317100 | 5570 | 5560 | 5570 | 5560 | 456 |
| 351 | 20241115 | 145900 | 2405779730 | 5550 | 5560 | 5560 | 5550 | 979 |
| 352 | 20241115 | 145800 | 2400338820 | 5550 | 5550 | 5550 | 5550 | 452 |
| 353 | 20241115 | 145700 | 2397830220 | 5560 | 5560 | 5560 | 5560 | 1237 |
| 354 | 20241115 | 145600 | 2390952500 | 5560 | 5560 | 5580 | 5560 | 491 |
| 355 | 20241115 | 145500 | 2388222080 | 5570 | 5570 | 5580 | 5570 | 837 |
| 356 | 20241115 | 145400 | 2383559900 | 5580 | 5570 | 5580 | 5570 | 220 |
| 357 | 20241115 | 145300 | 2382334400 | 5580 | 5570 | 5580 | 5570 | 263 |
| 358 | 20241115 | 145200 | 2380869160 | 5590 | 5570 | 5600 | 5570 | 811 |
| 359 | 20241115 | 145100 | 2376335810 | 5580 | 5570 | 5580 | 5570 | 271 |
| 360 | 20241115 | 145000 | 2374826160 | 5570 | 5570 | 5570 | 5570 | 230 |
| 361 | 20241115 | 144900 | 2373545060 | 5570 | 5570 | 5580 | 5570 | 631 |
| 362 | 20241115 | 144800 | 2370027390 | 5560 | 5570 | 5580 | 5560 | 49 |
| 363 | 20241115 | 144700 | 2369754620 | 5560 | 5560 | 5570 | 5560 | 517 |
| 364 | 20241115 | 144600 | 2366877990 | 5580 | 5560 | 5580 | 5550 | 232 |
| 365 | 20241115 | 144500 | 2365590260 | 5580 | 5550 | 5580 | 5550 | 239 |
| 366 | 20241115 | 144400 | 2364263700 | 5550 | 5550 | 5550 | 5550 | 892 |
| 367 | 20241115 | 144300 | 2359313100 | 5560 | 5560 | 5560 | 5560 | 32 |
| 368 | 20241115 | 144200 | 2359135180 | 5570 | 5560 | 5570 | 5560 | 340 |
| 369 | 20241115 | 144100 | 2357244770 | 5560 | 5560 | 5560 | 5560 | 455 |
| 370 | 20241115 | 144000 | 2354714970 | 5560 | 5580 | 5580 | 5560 | 232 |
| 371 | 20241115 | 143900 | 2353425020 | 5570 | 5580 | 5580 | 5560 | 245 |
| 372 | 20241115 | 143800 | 2352060290 | 5570 | 5570 | 5570 | 5570 | 460 |
| 373 | 20241115 | 143700 | 2349498090 | 5570 | 5570 | 5570 | 5570 | 230 |
| 374 | 20241115 | 143600 | 2348216990 | 5570 | 5570 | 5570 | 5570 | 230 |
| 375 | 20241115 | 143500 | 2346935890 | 5570 | 5580 | 5580 | 5570 | 446 |
| 376 | 20241115 | 143400 | 2344449240 | 5570 | 5570 | 5570 | 5570 | 362 |
| 377 | 20241115 | 143300 | 2342432900 | 5570 | 5570 | 5570 | 5570 | 470 |
| 378 | 20241115 | 143200 | 2339815000 | 5570 | 5570 | 5570 | 5560 | 429 |
| 379 | 20241115 | 143100 | 2337425480 | 5570 | 5570 | 5570 | 5570 | 230 |
| 380 | 20241115 | 143000 | 2336144380 | 5570 | 5580 | 5580 | 5570 | 232 |
| 381 | 20241115 | 142900 | 2334852120 | 5580 | 5560 | 5580 | 5560 | 844 |
| 382 | 20241115 | 142800 | 2330153240 | 5560 | 5560 | 5560 | 5560 | 880 |
| 383 | 20241115 | 142700 | 2325260440 | 5560 | 5560 | 5560 | 5560 | 374 |
| 384 | 20241115 | 142600 | 2323181000 | 5560 | 5570 | 5570 | 5560 | 229 |
| 385 | 20241115 | 142500 | 2321907310 | 5570 | 5570 | 5570 | 5570 | 225 |
| 386 | 20241115 | 142400 | 2320654060 | 5570 | 5570 | 5570 | 5560 | 590 |
| 387 | 20241115 | 142300 | 2317370060 | 5570 | 5580 | 5630 | 5570 | 1561 |
| 388 | 20241115 | 142200 | 2308656910 | 5580 | 5590 | 5590 | 5570 | 588 |
| 389 | 20241115 | 142100 | 2305376130 | 5600 | 5610 | 5610 | 5590 | 1066 |
| 390 | 20241115 | 142000 | 2299408850 | 5600 | 5610 | 5610 | 5600 | 473 |
| 391 | 20241115 | 141900 | 2296758130 | 5610 | 5600 | 5610 | 5600 | 327 |
| 392 | 20241115 | 141800 | 2294925920 | 5610 | 5610 | 5630 | 5610 | 389 |
| 393 | 20241115 | 141700 | 2292742230 | 5600 | 5600 | 5600 | 5590 | 769 |
| 394 | 20241115 | 141600 | 2288438130 | 5600 | 5590 | 5620 | 5590 | 1016 |
| 395 | 20241115 | 141500 | 2282739130 | 5590 | 5590 | 5600 | 5580 | 1616 |
| 396 | 20241115 | 141400 | 2273719280 | 5600 | 5580 | 5600 | 5580 | 239 |
| 397 | 20241115 | 141300 | 2272385530 | 5580 | 5600 | 5600 | 5580 | 1619 |
| 398 | 20241115 | 141200 | 2263346790 | 5590 | 5600 | 5600 | 5590 | 269 |
| 399 | 20241115 | 141100 | 2261843060 | 5590 | 5610 | 5620 | 5590 | 1413 |
| 400 | 20241115 | 141000 | 2253918640 | 5600 | 5580 | 5600 | 5580 | 5523 |
| 401 | 20241115 | 140900 | 2223083830 | 5580 | 5580 | 5580 | 5580 | 230 |
| 402 | 20241115 | 140800 | 2221800430 | 5580 | 5590 | 5590 | 5580 | 262 |
| 403 | 20241115 | 140700 | 2220337620 | 5590 | 5590 | 5590 | 5580 | 271 |
| 404 | 20241115 | 140600 | 2218824710 | 5590 | 5600 | 5600 | 5590 | 811 |
| 405 | 20241115 | 140500 | 2214285120 | 5600 | 5590 | 5600 | 5590 | 2427 |
| 406 | 20241115 | 140400 | 2200718180 | 5590 | 5580 | 5590 | 5580 | 255 |
| 407 | 20241115 | 140300 | 2199295030 | 5580 | 5580 | 5590 | 5580 | 241 |
| 408 | 20241115 | 140200 | 2197950150 | 5580 | 5570 | 5580 | 5570 | 1016 |
| 409 | 20241115 | 140100 | 2192283720 | 5580 | 5560 | 5580 | 5560 | 5047 |
| 410 | 20241115 | 140000 | 2164163860 | 5570 | 5560 | 5570 | 5560 | 231 |
| 411 | 20241115 | 135900 | 2162879490 | 5560 | 5560 | 5570 | 5560 | 493 |
| 412 | 20241115 | 135800 | 2160135870 | 5570 | 5570 | 5570 | 5560 | 953 |
| 413 | 20241115 | 135700 | 2154829960 | 5570 | 5560 | 5570 | 5560 | 588 |
| 414 | 20241115 | 135600 | 2151560550 | 5550 | 5540 | 5550 | 5540 | 2862 |
| 415 | 20241115 | 135500 | 2135691760 | 5530 | 5540 | 5540 | 5530 | 291 |
| 416 | 20241115 | 135400 | 2134082020 | 5550 | 5540 | 5550 | 5540 | 234 |
| 417 | 20241115 | 135300 | 2132785650 | 5540 | 5530 | 5540 | 5530 | 420 |
| 418 | 20241115 | 135200 | 2130461680 | 5520 | 5520 | 5520 | 5510 | 618 |
| 419 | 20241115 | 135100 | 2127052270 | 5520 | 5510 | 5520 | 5510 | 140 |
| 420 | 20241115 | 135000 | 2126279500 | 5520 | 5500 | 5520 | 5500 | 465 |
| 421 | 20241115 | 134900 | 2123719640 | 5510 | 5510 | 5510 | 5510 | 230 |
| 422 | 20241115 | 134800 | 2122452340 | 5510 | 5510 | 5520 | 5500 | 253 |
| 423 | 20241115 | 134700 | 2121058390 | 5520 | 5510 | 5520 | 5500 | 631 |
| 424 | 20241115 | 134600 | 2117585570 | 5510 | 5510 | 5510 | 5510 | 238 |
| 425 | 20241115 | 134500 | 2116274190 | 5500 | 5500 | 5500 | 5500 | 321 |
| 426 | 20241115 | 134400 | 2114508690 | 5510 | 5510 | 5520 | 5510 | 420 |
| 427 | 20241115 | 134300 | 2112194480 | 5520 | 5520 | 5520 | 5520 | 172 |
| 428 | 20241115 | 134200 | 2111245040 | 5520 | 5520 | 5520 | 5510 | 577 |
| 429 | 20241115 | 134100 | 2108065610 | 5520 | 5510 | 5520 | 5510 | 301 |
| 430 | 20241115 | 134000 | 2106406550 | 5520 | 5510 | 5520 | 5510 | 232 |
| 431 | 20241115 | 133900 | 2105128220 | 5510 | 5520 | 5520 | 5510 | 231 |
| 432 | 20241115 | 133800 | 2103854580 | 5510 | 5510 | 5510 | 5510 | 230 |
| 433 | 20241115 | 133700 | 2102587280 | 5520 | 5540 | 5550 | 5520 | 234 |
| 434 | 20241115 | 133600 | 2101295550 | 5550 | 5530 | 5550 | 5510 | 985 |
| 435 | 20241115 | 133500 | 2095848920 | 5520 | 5510 | 5550 | 5510 | 317 |
| 436 | 20241115 | 133400 | 2094101290 | 5510 | 5510 | 5510 | 5510 | 230 |
| 437 | 20241115 | 133300 | 2092833990 | 5520 | 5510 | 5520 | 5510 | 233 |
| 438 | 20241115 | 133200 | 2091550140 | 5520 | 5510 | 5520 | 5510 | 101 |
| 439 | 20241115 | 133100 | 2090993620 | 5510 | 5510 | 5510 | 5510 | 461 |
| 440 | 20241115 | 133000 | 2088453510 | 5520 | 5510 | 5520 | 5510 | 231 |
| 441 | 20241115 | 132900 | 2087180690 | 5510 | 5520 | 5520 | 5510 | 232 |
| 442 | 20241115 | 132800 | 2085902360 | 5510 | 5520 | 5530 | 5510 | 259 |
| 443 | 20241115 | 132700 | 2084474980 | 5510 | 5530 | 5530 | 5510 | 231 |
| 444 | 20241115 | 132600 | 2083202150 | 5510 | 5510 | 5520 | 5510 | 1342 |
| 445 | 20241115 | 132500 | 2075807670 | 5520 | 5520 | 5530 | 5520 | 532 |
| 446 | 20241115 | 132400 | 2072869470 | 5520 | 5520 | 5520 | 5520 | 230 |
| 447 | 20241115 | 132300 | 2071599870 | 5520 | 5520 | 5520 | 5520 | 230 |
| 448 | 20241115 | 132200 | 2070330270 | 5520 | 5520 | 5520 | 5520 | 235 |
| 449 | 20241115 | 132100 | 2069033070 | 5520 | 5530 | 5530 | 5520 | 231 |
| 450 | 20241115 | 132000 | 2067757900 | 5530 | 5530 | 5540 | 5530 | 665 |
| 451 | 20241115 | 131900 | 2064080440 | 5530 | 5530 | 5530 | 5530 | 230 |
| 452 | 20241115 | 131800 | 2062808540 | 5530 | 5540 | 5540 | 5530 | 805 |
| 453 | 20241115 | 131700 | 2058351220 | 5550 | 5540 | 5550 | 5540 | 264 |
| 454 | 20241115 | 131600 | 2056888320 | 5550 | 5550 | 5550 | 5540 | 597 |
| 455 | 20241115 | 131500 | 2053577270 | 5570 | 5560 | 5590 | 5550 | 238 |
| 456 | 20241115 | 131400 | 2052256170 | 5560 | 5550 | 5590 | 5550 | 439 |
| 457 | 20241115 | 131300 | 2049817590 | 5550 | 5540 | 5550 | 5540 | 313 |
| 458 | 20241115 | 131200 | 2048080870 | 5540 | 5560 | 5560 | 5540 | 2835 |
| 459 | 20241115 | 131100 | 2032342470 | 5570 | 5580 | 5580 | 5570 | 681 |
| 460 | 20241115 | 131000 | 2028548600 | 5580 | 5580 | 5580 | 5570 | 734 |
| 461 | 20241115 | 130900 | 2024455180 | 5580 | 5570 | 5580 | 5570 | 990 |
| 462 | 20241115 | 130800 | 2018933280 | 5580 | 5570 | 5580 | 5570 | 279 |
| 463 | 20241115 | 130700 | 2017378740 | 5570 | 5560 | 5570 | 5560 | 234 |
| 464 | 20241115 | 130600 | 2016077660 | 5560 | 5560 | 5560 | 5560 | 482 |
| 465 | 20241115 | 130500 | 2013397740 | 5560 | 5570 | 5570 | 5560 | 449 |
| 466 | 20241115 | 130400 | 2010901240 | 5570 | 5570 | 5580 | 5570 | 351 |
| 467 | 20241115 | 130300 | 2008945070 | 5570 | 5570 | 5570 | 5570 | 1001 |
| 468 | 20241115 | 130200 | 2003369500 | 5570 | 5570 | 5580 | 5560 | 767 |
| 469 | 20241115 | 130100 | 1999092140 | 5580 | 5560 | 5580 | 5550 | 1943 |
| 470 | 20241115 | 130000 | 1988267030 | 5560 | 5560 | 5570 | 5560 | 803 |
| 471 | 20241115 | 125900 | 1983802310 | 5550 | 5550 | 5560 | 5550 | 1152 |
| 472 | 20241115 | 125800 | 1977403700 | 5550 | 5550 | 5550 | 5550 | 984 |
| 473 | 20241115 | 125700 | 1971942500 | 5550 | 5530 | 5550 | 5530 | 527 |
| 474 | 20241115 | 125600 | 1969026090 | 5530 | 5540 | 5540 | 5530 | 567 |
| 475 | 20241115 | 125500 | 1965886330 | 5540 | 5530 | 5540 | 5530 | 632 |
| 476 | 20241115 | 125400 | 1962389350 | 5530 | 5530 | 5530 | 5530 | 230 |
| 477 | 20241115 | 125300 | 1961117450 | 5540 | 5540 | 5540 | 5530 | 356 |
| 478 | 20241115 | 125200 | 1959148510 | 5540 | 5530 | 5540 | 5530 | 232 |
| 479 | 20241115 | 125100 | 1957865540 | 5540 | 5540 | 5540 | 5530 | 232 |
| 480 | 20241115 | 125000 | 1956582560 | 5530 | 5540 | 5540 | 5530 | 286 |
| 481 | 20241115 | 124900 | 1955000430 | 5540 | 5540 | 5540 | 5540 | 602 |
| 482 | 20241115 | 124800 | 1951665350 | 5540 | 5550 | 5550 | 5530 | 634 |
| 483 | 20241115 | 124700 | 1948153250 | 5550 | 5540 | 5550 | 5540 | 932 |
| 484 | 20241115 | 124600 | 1942986290 | 5550 | 5540 | 5550 | 5540 | 770 |
| 485 | 20241115 | 124500 | 1938720480 | 5540 | 5530 | 5540 | 5530 | 1034 |
| 486 | 20241115 | 124400 | 1933002450 | 5520 | 5520 | 5520 | 5520 | 230 |
| 487 | 20241115 | 124300 | 1931732850 | 5530 | 5520 | 5530 | 5520 | 232 |
| 488 | 20241115 | 124200 | 1930452200 | 5540 | 5540 | 5540 | 5530 | 452 |
| 489 | 20241115 | 124100 | 1927950440 | 5540 | 5550 | 5550 | 5540 | 301 |
| 490 | 20241115 | 124000 | 1926281540 | 5540 | 5540 | 5550 | 5540 | 388 |
| 491 | 20241115 | 123900 | 1924132010 | 5530 | 5520 | 5530 | 5520 | 786 |
| 492 | 20241115 | 123800 | 1919787740 | 5520 | 5520 | 5520 | 5520 | 233 |
| 493 | 20241115 | 123700 | 1918501580 | 5530 | 5520 | 5530 | 5510 | 548 |
| 494 | 20241115 | 123600 | 1915478080 | 5510 | 5520 | 5520 | 5510 | 566 |
| 495 | 20241115 | 123500 | 1912359380 | 5520 | 5510 | 5520 | 5510 | 251 |
| 496 | 20241115 | 123400 | 1910976360 | 5510 | 5520 | 5520 | 5510 | 595 |
| 497 | 20241115 | 123300 | 1907694270 | 5510 | 5510 | 5510 | 5510 | 298 |
| 498 | 20241115 | 123200 | 1906052290 | 5500 | 5490 | 5500 | 5490 | 512 |
| 499 | 20241115 | 123100 | 1903239100 | 5480 | 5490 | 5490 | 5480 | 238 |
| 500 | 20241115 | 123000 | 1901934780 | 5490 | 5490 | 5500 | 5490 | 443 |
| 501 | 20241115 | 122900 | 1899502700 | 5500 | 5510 | 5510 | 5500 | 423 |
| 502 | 20241115 | 122800 | 1897176000 | 5520 | 5490 | 5550 | 5490 | 1006 |
| 503 | 20241115 | 122700 | 1891624870 | 5480 | 5480 | 5490 | 5480 | 386 |
| 504 | 20241115 | 122600 | 1889509580 | 5480 | 5490 | 5500 | 5480 | 1079 |
| 505 | 20241115 | 122500 | 1883586210 | 5490 | 5470 | 5490 | 5470 | 436 |
| 506 | 20241115 | 122400 | 1881195970 | 5470 | 5470 | 5470 | 5470 | 344 |
| 507 | 20241115 | 122300 | 1879314290 | 5470 | 5460 | 5470 | 5460 | 515 |
| 508 | 20241115 | 122200 | 1876502340 | 5450 | 5450 | 5460 | 5440 | 241 |
| 509 | 20241115 | 122100 | 1875191100 | 5450 | 5440 | 5450 | 5440 | 232 |
| 510 | 20241115 | 122000 | 1873929010 | 5440 | 5440 | 5440 | 5440 | 230 |
| 511 | 20241115 | 121900 | 1872677810 | 5450 | 5450 | 5450 | 5440 | 238 |
| 512 | 20241115 | 121800 | 1871382980 | 5450 | 5420 | 5460 | 5420 | 755 |
| 513 | 20241115 | 121700 | 1867283680 | 5420 | 5440 | 5440 | 5410 | 753 |
| 514 | 20241115 | 121600 | 1863201890 | 5440 | 5460 | 5460 | 5440 | 51 |
| 515 | 20241115 | 121500 | 1862924410 | 5440 | 5400 | 5440 | 5400 | 12355 |
| 516 | 20241115 | 121400 | 1796081520 | 5410 | 5380 | 5410 | 5380 | 968 |
| 517 | 20241115 | 121300 | 1790862330 | 5390 | 5380 | 5390 | 5380 | 231 |
| 518 | 20241115 | 121200 | 1789619540 | 5370 | 5380 | 5380 | 5370 | 265 |
| 519 | 20241115 | 121100 | 1788195440 | 5370 | 5380 | 5380 | 5370 | 294 |
| 520 | 20241115 | 121000 | 1786616620 | 5380 | 5380 | 5380 | 5380 | 230 |
| 521 | 20241115 | 120900 | 1785379220 | 5400 | 5390 | 5400 | 5370 | 599 |
| 522 | 20241115 | 120800 | 1782159830 | 5400 | 5380 | 5410 | 5370 | 1227 |
| 523 | 20241115 | 120700 | 1775553430 | 5380 | 5390 | 5390 | 5380 | 1202 |
| 524 | 20241115 | 120600 | 1769082550 | 5400 | 5390 | 5400 | 5390 | 942 |
| 525 | 20241115 | 120500 | 1764005160 | 5400 | 5410 | 5440 | 5400 | 307 |
| 526 | 20241115 | 120400 | 1762345190 | 5410 | 5370 | 5420 | 5370 | 1893 |
| 527 | 20241115 | 120300 | 1752156270 | 5400 | 5360 | 5400 | 5350 | 8339 |
| 528 | 20241115 | 120200 | 1707460600 | 5370 | 5360 | 5370 | 5360 | 342 |
| 529 | 20241115 | 120100 | 1705626360 | 5370 | 5360 | 5370 | 5360 | 281 |
| 530 | 20241115 | 120000 | 1704119710 | 5370 | 5370 | 5390 | 5360 | 663 |
| 531 | 20241115 | 115900 | 1700562410 | 5400 | 5370 | 5400 | 5350 | 3936 |
| 532 | 20241115 | 115800 | 1679436760 | 5380 | 5390 | 5390 | 5380 | 1819 |
| 533 | 20241115 | 115700 | 1669641120 | 5390 | 5400 | 5400 | 5390 | 870 |
| 534 | 20241115 | 115600 | 1664945420 | 5400 | 5410 | 5410 | 5400 | 2306 |
| 535 | 20241115 | 115500 | 1652491950 | 5410 | 5410 | 5430 | 5400 | 665 |
| 536 | 20241115 | 115400 | 1648895320 | 5420 | 5400 | 5420 | 5400 | 803 |
| 537 | 20241115 | 115300 | 1644547660 | 5400 | 5410 | 5410 | 5400 | 411 |
| 538 | 20241115 | 115200 | 1642328160 | 5410 | 5420 | 5420 | 5410 | 1115 |
| 539 | 20241115 | 115100 | 1636295910 | 5410 | 5420 | 5420 | 5410 | 231 |
| 540 | 20241115 | 115000 | 1635045700 | 5420 | 5420 | 5430 | 5410 | 434 |
| 541 | 20241115 | 114900 | 1632693760 | 5430 | 5410 | 5430 | 5410 | 262 |
| 542 | 20241115 | 114800 | 1631275690 | 5410 | 5420 | 5420 | 5410 | 3178 |
| 543 | 20241115 | 114700 | 1614074980 | 5410 | 5420 | 5420 | 5410 | 516 |
| 544 | 20241115 | 114600 | 1611283160 | 5420 | 5420 | 5420 | 5420 | 30 |
| 545 | 20241115 | 114500 | 1611120560 | 5420 | 5420 | 5420 | 5410 | 706 |
| 546 | 20241115 | 114400 | 1607295780 | 5420 | 5410 | 5420 | 5410 | 1984 |
| 547 | 20241115 | 114300 | 1596560290 | 5420 | 5440 | 5440 | 5420 | 830 |
| 548 | 20241115 | 114200 | 1592055390 | 5440 | 5420 | 5440 | 5420 | 455 |
| 549 | 20241115 | 114100 | 1589585850 | 5420 | 5440 | 5440 | 5410 | 3518 |
| 550 | 20241115 | 114000 | 1570544490 | 5440 | 5440 | 5450 | 5440 | 264 |
| 551 | 20241115 | 113900 | 1569108320 | 5440 | 5430 | 5440 | 5430 | 231 |
| 552 | 20241115 | 113800 | 1567853980 | 5450 | 5440 | 5450 | 5430 | 404 |
| 553 | 20241115 | 113700 | 1565657900 | 5440 | 5430 | 5440 | 5420 | 797 |
| 554 | 20241115 | 113600 | 1561327760 | 5430 | 5430 | 5430 | 5430 | 308 |
| 555 | 20241115 | 113500 | 1559655320 | 5420 | 5430 | 5440 | 5410 | 4507 |
| 556 | 20241115 | 113400 | 1535246370 | 5430 | 5430 | 5430 | 5430 | 291 |
| 557 | 20241115 | 113300 | 1533666240 | 5430 | 5450 | 5450 | 5430 | 427 |
| 558 | 20241115 | 113200 | 1531345830 | 5450 | 5430 | 5450 | 5430 | 682 |
| 559 | 20241115 | 113100 | 1527636640 | 5420 | 5450 | 5460 | 5420 | 4064 |
| 560 | 20241115 | 113000 | 1505568270 | 5450 | 5450 | 5450 | 5450 | 552 |
| 561 | 20241115 | 112900 | 1502559870 | 5460 | 5460 | 5470 | 5450 | 291 |
| 562 | 20241115 | 112800 | 1500972500 | 5470 | 5460 | 5470 | 5460 | 346 |
| 563 | 20241115 | 112700 | 1499082190 | 5470 | 5460 | 5470 | 5460 | 535 |
| 564 | 20241115 | 112600 | 1496160680 | 5470 | 5470 | 5470 | 5460 | 242 |
| 565 | 20241115 | 112500 | 1494839160 | 5460 | 5460 | 5480 | 5460 | 535 |
| 566 | 20241115 | 112400 | 1491917300 | 5470 | 5470 | 5470 | 5470 | 532 |
| 567 | 20241115 | 112300 | 1489007260 | 5470 | 5460 | 5470 | 5460 | 457 |
| 568 | 20241115 | 112200 | 1486512030 | 5470 | 5460 | 5470 | 5460 | 368 |
| 569 | 20241115 | 112100 | 1484502040 | 5460 | 5470 | 5470 | 5460 | 614 |
| 570 | 20241115 | 112000 | 1481148090 | 5460 | 5470 | 5470 | 5460 | 365 |
| 571 | 20241115 | 111900 | 1479154140 | 5460 | 5470 | 5480 | 5460 | 306 |
| 572 | 20241115 | 111800 | 1477481050 | 5480 | 5470 | 5480 | 5470 | 453 |
| 573 | 20241115 | 111700 | 1475002940 | 5470 | 5470 | 5480 | 5470 | 848 |
| 574 | 20241115 | 111600 | 1470364370 | 5480 | 5480 | 5480 | 5470 | 235 |
| 575 | 20241115 | 111500 | 1469076610 | 5490 | 5490 | 5490 | 5480 | 252 |
| 576 | 20241115 | 111400 | 1467694700 | 5490 | 5480 | 5490 | 5480 | 656 |
| 577 | 20241115 | 111300 | 1464097580 | 5480 | 5480 | 5490 | 5480 | 201 |
| 578 | 20241115 | 111200 | 1462996090 | 5480 | 5480 | 5480 | 5480 | 230 |
| 579 | 20241115 | 111100 | 1461735690 | 5480 | 5490 | 5490 | 5480 | 619 |
| 580 | 20241115 | 111000 | 1458340720 | 5490 | 5490 | 5500 | 5490 | 103 |
| 581 | 20241115 | 110900 | 1457775240 | 5490 | 5480 | 5490 | 5480 | 658 |
| 582 | 20241115 | 110800 | 1454167420 | 5490 | 5480 | 5490 | 5480 | 252 |
| 583 | 20241115 | 110700 | 1452784250 | 5490 | 5480 | 5490 | 5470 | 798 |
| 584 | 20241115 | 110600 | 1448411140 | 5480 | 5500 | 5500 | 5480 | 382 |
| 585 | 20241115 | 110500 | 1446315500 | 5500 | 5480 | 5530 | 5480 | 918 |
| 586 | 20241115 | 110400 | 1441260570 | 5490 | 5490 | 5490 | 5480 | 792 |
| 587 | 20241115 | 110300 | 1436914790 | 5500 | 5510 | 5510 | 5500 | 33 |
| 588 | 20241115 | 110200 | 1436733280 | 5500 | 5500 | 5510 | 5500 | 916 |
| 589 | 20241115 | 110100 | 1431695270 | 5510 | 5550 | 5550 | 5510 | 1860 |
| 590 | 20241115 | 110000 | 1421400460 | 5560 | 5550 | 5560 | 5540 | 424 |
| 591 | 20241115 | 105900 | 1419048920 | 5550 | 5540 | 5550 | 5540 | 303 |
| 592 | 20241115 | 105800 | 1417369580 | 5540 | 5540 | 5540 | 5530 | 332 |
| 593 | 20241115 | 105700 | 1415531310 | 5540 | 5540 | 5560 | 5540 | 2724 |
| 594 | 20241115 | 105600 | 1400437920 | 5540 | 5540 | 5540 | 5540 | 431 |
| 595 | 20241115 | 105500 | 1398050180 | 5540 | 5540 | 5540 | 5540 | 230 |
| 596 | 20241115 | 105400 | 1396775980 | 5550 | 5530 | 5550 | 5530 | 570 |
| 597 | 20241115 | 105300 | 1393620470 | 5540 | 5520 | 5550 | 5520 | 1288 |
| 598 | 20241115 | 105200 | 1386501830 | 5530 | 5530 | 5550 | 5530 | 460 |
| 599 | 20241115 | 105100 | 1383954230 | 5530 | 5520 | 5530 | 5520 | 160 |
| 600 | 20241115 | 105000 | 1383070870 | 5520 | 5520 | 5520 | 5520 | 56 |
| 601 | 20241115 | 104900 | 1382761750 | 5540 | 5520 | 5540 | 5520 | 126 |
| 602 | 20241115 | 104800 | 1382066210 | 5530 | 5510 | 5530 | 5480 | 9065 |
| 603 | 20241115 | 104700 | 1332351040 | 5510 | 5530 | 5530 | 5510 | 177 |
| 604 | 20241115 | 104600 | 1331375080 | 5520 | 5520 | 5520 | 5510 | 461 |
| 605 | 20241115 | 104500 | 1328830390 | 5520 | 5520 | 5550 | 5520 | 779 |
| 606 | 20241115 | 104400 | 1324527120 | 5530 | 5520 | 5530 | 5490 | 379 |
| 607 | 20241115 | 104300 | 1322443740 | 5530 | 5520 | 5530 | 5520 | 156 |
| 608 | 20241115 | 104200 | 1321581570 | 5530 | 5540 | 5570 | 5530 | 115 |
| 609 | 20241115 | 104100 | 1320945550 | 5540 | 5510 | 5550 | 5510 | 647 |
| 610 | 20241115 | 104000 | 1317364780 | 5510 | 5510 | 5520 | 5490 | 682 |
| 611 | 20241115 | 103900 | 1313610250 | 5510 | 5500 | 5520 | 5500 | 341 |
| 612 | 20241115 | 103800 | 1311731650 | 5510 | 5510 | 5520 | 5500 | 753 |
| 613 | 20241115 | 103700 | 1307582620 | 5490 | 5490 | 5490 | 5480 | 936 |
| 614 | 20241115 | 103600 | 1302450180 | 5490 | 5490 | 5490 | 5490 | 106 |
| 615 | 20241115 | 103500 | 1301868240 | 5490 | 5490 | 5510 | 5490 | 64 |
| 616 | 20241115 | 103400 | 1301516840 | 5500 | 5520 | 5520 | 5480 | 3721 |
| 617 | 20241115 | 103300 | 1281108470 | 5520 | 5490 | 5530 | 5490 | 154 |
| 618 | 20241115 | 103200 | 1280261550 | 5490 | 5490 | 5490 | 5490 | 162 |
| 619 | 20241115 | 103100 | 1279372170 | 5490 | 5490 | 5490 | 5490 | 127 |
| 620 | 20241115 | 103000 | 1278674940 | 5490 | 5500 | 5500 | 5480 | 189 |
| 621 | 20241115 | 102900 | 1277636910 | 5500 | 5480 | 5510 | 5480 | 1236 |
| 622 | 20241115 | 102800 | 1270851630 | 5480 | 5480 | 5480 | 5480 | 75 |
| 623 | 20241115 | 102700 | 1270440630 | 5470 | 5480 | 5480 | 5470 | 206 |
| 624 | 20241115 | 102600 | 1269312710 | 5480 | 5490 | 5500 | 5480 | 452 |
| 625 | 20241115 | 102500 | 1266831730 | 5490 | 5470 | 5530 | 5470 | 1356 |
| 626 | 20241115 | 102400 | 1259392910 | 5460 | 5460 | 5470 | 5460 | 391 |
| 627 | 20241115 | 102300 | 1257254860 | 5460 | 5490 | 5530 | 5450 | 3245 |
| 628 | 20241115 | 102200 | 1239425280 | 5470 | 5440 | 5470 | 5440 | 1326 |
| 629 | 20241115 | 102100 | 1232189300 | 5440 | 5440 | 5440 | 5440 | 87 |
| 630 | 20241115 | 102000 | 1231716020 | 5450 | 5430 | 5450 | 5430 | 194 |
| 631 | 20241115 | 101900 | 1230662570 | 5430 | 5430 | 5430 | 5420 | 146 |
| 632 | 20241115 | 101800 | 1229870510 | 5430 | 5450 | 5450 | 5430 | 1735 |
| 633 | 20241115 | 101700 | 1220443190 | 5460 | 5480 | 5480 | 5460 | 495 |
| 634 | 20241115 | 101600 | 1217738550 | 5480 | 5470 | 5480 | 5470 | 31 |
| 635 | 20241115 | 101500 | 1217568970 | 5470 | 5470 | 5470 | 5470 | 373 |
| 636 | 20241115 | 101400 | 1215528660 | 5470 | 5470 | 5470 | 5470 | 836 |
| 637 | 20241115 | 101300 | 1210955740 | 5470 | 5470 | 5470 | 5460 | 13 |
| 638 | 20241115 | 101200 | 1210884640 | 5450 | 5450 | 5470 | 5440 | 2179 |
| 639 | 20241115 | 101100 | 1198999040 | 5430 | 5450 | 5470 | 5430 | 1341 |
| 640 | 20241115 | 101000 | 1191692800 | 5450 | 5480 | 5480 | 5420 | 6054 |
| 641 | 20241115 | 100900 | 1158761110 | 5470 | 5450 | 5490 | 5440 | 936 |
| 642 | 20241115 | 100800 | 1153663370 | 5460 | 5470 | 5470 | 5450 | 390 |
| 643 | 20241115 | 100700 | 1151534870 | 5480 | 5470 | 5480 | 5470 | 859 |
| 644 | 20241115 | 100600 | 1146835960 | 5470 | 5450 | 5470 | 5440 | 817 |
| 645 | 20241115 | 100500 | 1142385920 | 5450 | 5490 | 5490 | 5450 | 1748 |
| 646 | 20241115 | 100400 | 1132826220 | 5500 | 5490 | 5510 | 5490 | 177 |
| 647 | 20241115 | 100300 | 1131852730 | 5490 | 5500 | 5500 | 5490 | 404 |
| 648 | 20241115 | 100200 | 1129631570 | 5500 | 5500 | 5500 | 5500 | 402 |
| 649 | 20241115 | 100100 | 1127420570 | 5490 | 5510 | 5510 | 5490 | 160 |
| 650 | 20241115 | 100000 | 1126540580 | 5510 | 5490 | 5510 | 5490 | 96 |
| 651 | 20241115 | 095900 | 1126013520 | 5490 | 5510 | 5520 | 5470 | 5553 |
| 652 | 20241115 | 095800 | 1095556790 | 5510 | 5510 | 5520 | 5510 | 171 |
| 653 | 20241115 | 095700 | 1094614570 | 5510 | 5550 | 5550 | 5510 | 1011 |
| 654 | 20241115 | 095600 | 1089029290 | 5550 | 5540 | 5550 | 5520 | 693 |
| 655 | 20241115 | 095500 | 1085192860 | 5540 | 5560 | 5560 | 5540 | 2283 |
| 656 | 20241115 | 095400 | 1072524280 | 5560 | 5570 | 5570 | 5560 | 490 |
| 657 | 20241115 | 095300 | 1069799870 | 5570 | 5570 | 5570 | 5560 | 488 |
| 658 | 20241115 | 095200 | 1067082670 | 5560 | 5560 | 5570 | 5550 | 557 |
| 659 | 20241115 | 095100 | 1063986480 | 5560 | 5550 | 5560 | 5550 | 187 |
| 660 | 20241115 | 095000 | 1062948430 | 5550 | 5550 | 5550 | 5550 | 146 |
| 661 | 20241115 | 094900 | 1062138130 | 5550 | 5560 | 5560 | 5550 | 271 |
| 662 | 20241115 | 094800 | 1060633270 | 5560 | 5580 | 5580 | 5560 | 306 |
| 663 | 20241115 | 094700 | 1058930550 | 5590 | 5590 | 5600 | 5550 | 2532 |
| 664 | 20241115 | 094600 | 1044812410 | 5600 | 5530 | 5600 | 5530 | 993 |
| 665 | 20241115 | 094500 | 1039300140 | 5530 | 5530 | 5530 | 5520 | 1335 |
| 666 | 20241115 | 094400 | 1031927370 | 5530 | 5540 | 5540 | 5530 | 106 |
| 667 | 20241115 | 094300 | 1031341180 | 5530 | 5540 | 5560 | 5530 | 2866 |
| 668 | 20241115 | 094200 | 1015482600 | 5540 | 5540 | 5540 | 5530 | 495 |
| 669 | 20241115 | 094100 | 1012742100 | 5540 | 5530 | 5540 | 5530 | 195 |
| 670 | 20241115 | 094000 | 1011662780 | 5540 | 5530 | 5540 | 5530 | 301 |
| 671 | 20241115 | 093900 | 1009997680 | 5530 | 5480 | 5540 | 5480 | 1405 |
| 672 | 20241115 | 093800 | 1002253580 | 5480 | 5530 | 5530 | 5430 | 8722 |
| 673 | 20241115 | 093700 | 954394780 | 5540 | 5570 | 5570 | 5540 | 1696 |
| 674 | 20241115 | 093600 | 944991610 | 5580 | 5560 | 5580 | 5560 | 186 |
| 675 | 20241115 | 093500 | 943955760 | 5560 | 5580 | 5580 | 5560 | 776 |
| 676 | 20241115 | 093400 | 939638270 | 5560 | 5540 | 5560 | 5540 | 580 |
| 677 | 20241115 | 093300 | 936416750 | 5530 | 5530 | 5550 | 5530 | 545 |
| 678 | 20241115 | 093200 | 933402610 | 5530 | 5550 | 5550 | 5520 | 2911 |
| 679 | 20241115 | 093100 | 917314830 | 5540 | 5550 | 5580 | 5540 | 1538 |
| 680 | 20241115 | 093000 | 908780020 | 5550 | 5550 | 5580 | 5550 | 3764 |
| 681 | 20241115 | 092900 | 887844650 | 5550 | 5560 | 5570 | 5530 | 1495 |
| 682 | 20241115 | 092800 | 879564790 | 5560 | 5570 | 5570 | 5530 | 5589 |
| 683 | 20241115 | 092700 | 848616990 | 5580 | 5560 | 5590 | 5560 | 229 |
| 684 | 20241115 | 092600 | 847339150 | 5550 | 5560 | 5570 | 5540 | 5622 |
| 685 | 20241115 | 092500 | 816118600 | 5550 | 5610 | 5610 | 5550 | 4788 |
| 686 | 20241115 | 092400 | 789415820 | 5620 | 5590 | 5620 | 5550 | 4789 |
| 687 | 20241115 | 092300 | 762776490 | 5580 | 5590 | 5590 | 5550 | 628 |
| 688 | 20241115 | 092200 | 759280520 | 5590 | 5610 | 5620 | 5590 | 2186 |
| 689 | 20241115 | 092100 | 747034770 | 5610 | 5630 | 5640 | 5600 | 604 |
| 690 | 20241115 | 092000 | 743640980 | 5590 | 5540 | 5630 | 5540 | 6076 |
| 691 | 20241115 | 091900 | 709742640 | 5540 | 5520 | 5550 | 5480 | 9394 |
| 692 | 20241115 | 091800 | 658023540 | 5540 | 5550 | 5550 | 5500 | 4885 |
| 693 | 20241115 | 091700 | 631080190 | 5560 | 5560 | 5580 | 5540 | 3564 |
| 694 | 20241115 | 091600 | 611298270 | 5590 | 5550 | 5590 | 5550 | 1661 |
| 695 | 20241115 | 091500 | 602057150 | 5550 | 5500 | 5580 | 5500 | 7198 |
| 696 | 20241115 | 091400 | 562262560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 697 | 20241115 | 091300 | 562262560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 698 | 20241115 | 091200 | 562262560 | 5300 | 5540 | 5630 | 5300 | 9454 |
| 699 | 20241115 | 091100 | 510051590 | 5550 | 5570 | 5570 | 5450 | 3241 |
| 700 | 20241115 | 091000 | 492122540 | 5560 | 5460 | 5570 | 5420 | 10831 |
| 701 | 20241115 | 090900 | 432360770 | 5420 | 5550 | 5550 | 5400 | 20808 |
| 702 | 20241115 | 090800 | 318760730 | 5550 | 5610 | 5610 | 5540 | 4145 |
| 703 | 20241115 | 090700 | 295752240 | 5610 | 5620 | 5620 | 5540 | 26127 |
| 704 | 20241115 | 090600 | 150535390 | 5620 | 5660 | 5660 | 5580 | 2782 |
| 705 | 20241115 | 090500 | 134881360 | 5670 | 5670 | 5680 | 5650 | 2094 |
| 706 | 20241115 | 090400 | 123004740 | 5690 | 5730 | 5730 | 5680 | 1412 |
| 707 | 20241115 | 090300 | 114946150 | 5740 | 5760 | 5790 | 5740 | 2840 |
| 708 | 20241115 | 090200 | 98624400 | 5760 | 5770 | 5810 | 5750 | 5672 |
| 709 | 20241115 | 090100 | 65965390 | 5750 | 5840 | 5840 | 5750 | 3592 |
| 710 | 20241115 | 090000 | 45218090 | 5860 | 5850 | 5930 | 5850 | 7725 |