30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 3 | 20231025 | 202500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20231025 | 202400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20231025 | 202300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20231025 | 202200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20231025 | 202100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20231025 | 202000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20231025 | 201900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20231025 | 201800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20231025 | 201700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20231025 | 201600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20231025 | 201500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20231025 | 201400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20231025 | 201300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20231025 | 201200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20231025 | 201100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20231025 | 201000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20231025 | 200900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20231025 | 200800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20231025 | 200700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20231025 | 200600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20231025 | 200500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20231025 | 200400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20231025 | 200300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20231025 | 200200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20231025 | 200100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20231025 | 200000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20231025 | 195900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20231025 | 195800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20231025 | 195700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20231025 | 195600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 33 | 20231025 | 195500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20231025 | 195400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20231025 | 195300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20231025 | 195200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20231025 | 195100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20231025 | 195000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20231025 | 194900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20231025 | 194800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20231025 | 194700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20231025 | 194600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20231025 | 194500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20231025 | 194400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20231025 | 194300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20231025 | 194200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20231025 | 194100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20231025 | 194000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20231025 | 193900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20231025 | 193800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20231025 | 193700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20231025 | 193600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20231025 | 193500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20231025 | 193400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20231025 | 193300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20231025 | 193200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20231025 | 193100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20231025 | 193000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20231025 | 192900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20231025 | 192800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20231025 | 192700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20231025 | 192600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 63 | 20231025 | 192500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20231025 | 192400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20231025 | 192300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20231025 | 192200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20231025 | 192100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20231025 | 192000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20231025 | 191900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20231025 | 191800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20231025 | 191700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20231025 | 191600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20231025 | 191500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20231025 | 191400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20231025 | 191300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20231025 | 191200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20231025 | 191100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20231025 | 191000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20231025 | 190900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20231025 | 190800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20231025 | 190700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20231025 | 190600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20231025 | 190500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20231025 | 190400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20231025 | 190300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20231025 | 190200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20231025 | 190100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20231025 | 190000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20231025 | 185900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20231025 | 185800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20231025 | 185700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20231025 | 185600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 93 | 20231025 | 185500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20231025 | 185400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20231025 | 185300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20231025 | 185200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20231025 | 185100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20231025 | 185000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20231025 | 184900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20231025 | 184800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20231025 | 184700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20231025 | 184600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20231025 | 184500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20231025 | 184400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20231025 | 184300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20231025 | 184200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20231025 | 184100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20231025 | 184000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20231025 | 183900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20231025 | 183800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20231025 | 183700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20231025 | 183600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20231025 | 183500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20231025 | 183400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20231025 | 183300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20231025 | 183200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20231025 | 183100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20231025 | 183000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20231025 | 182900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20231025 | 182800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20231025 | 182700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20231025 | 182600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 123 | 20231025 | 182500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20231025 | 182400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20231025 | 182300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20231025 | 182200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20231025 | 182100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20231025 | 182000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20231025 | 181900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20231025 | 181800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20231025 | 181700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20231025 | 181600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20231025 | 181500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20231025 | 181400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20231025 | 181300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20231025 | 181200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20231025 | 181100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20231025 | 181000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20231025 | 180900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20231025 | 180800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20231025 | 180700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20231025 | 180600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20231025 | 180500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20231025 | 180400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20231025 | 180300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20231025 | 180200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20231025 | 180100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20231025 | 180000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20231025 | 175900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20231025 | 175800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20231025 | 175700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20231025 | 175600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 153 | 20231025 | 175500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20231025 | 175400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20231025 | 175300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20231025 | 175200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20231025 | 175100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20231025 | 175000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20231025 | 174900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20231025 | 174800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20231025 | 174700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20231025 | 174600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20231025 | 174500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20231025 | 174400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20231025 | 174300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20231025 | 174200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20231025 | 174100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20231025 | 174000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20231025 | 173900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20231025 | 173800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20231025 | 173700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20231025 | 173600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20231025 | 173500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20231025 | 173400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20231025 | 173300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20231025 | 173200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20231025 | 173100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20231025 | 173000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20231025 | 172900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20231025 | 172800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20231025 | 172700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20231025 | 172600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 183 | 20231025 | 172500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20231025 | 172400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20231025 | 172300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20231025 | 172200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20231025 | 172100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20231025 | 172000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20231025 | 171900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20231025 | 171800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20231025 | 171700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20231025 | 171600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20231025 | 171500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20231025 | 171400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20231025 | 171300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20231025 | 171200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20231025 | 171100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20231025 | 171000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20231025 | 170900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20231025 | 170800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20231025 | 170700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20231025 | 170600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20231025 | 170500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20231025 | 170400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20231025 | 170300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20231025 | 170200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20231025 | 170100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20231025 | 170000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20231025 | 165900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20231025 | 165800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20231025 | 165700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20231025 | 165600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 213 | 20231025 | 165500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20231025 | 165400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20231025 | 165300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20231025 | 165200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20231025 | 165100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20231025 | 165000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20231025 | 164900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20231025 | 164800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20231025 | 164700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20231025 | 164600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20231025 | 164500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 224 | 20231025 | 164400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20231025 | 164300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20231025 | 164200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 227 | 20231025 | 164100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 228 | 20231025 | 164000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 229 | 20231025 | 163900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 230 | 20231025 | 163800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 231 | 20231025 | 163700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 232 | 20231025 | 163600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 233 | 20231025 | 163500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 234 | 20231025 | 163400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 235 | 20231025 | 163300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 236 | 20231025 | 163200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 237 | 20231025 | 163100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 238 | 20231025 | 163000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20231025 | 162900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 240 | 20231025 | 162800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20231025 | 162700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20231025 | 162600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 243 | 20231025 | 162500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 244 | 20231025 | 162400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 245 | 20231025 | 162300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20231025 | 162200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 247 | 20231025 | 162100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 248 | 20231025 | 162000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 249 | 20231025 | 161900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 250 | 20231025 | 161800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 251 | 20231025 | 161700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 252 | 20231025 | 161600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 253 | 20231025 | 161500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 254 | 20231025 | 161400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 255 | 20231025 | 161300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 256 | 20231025 | 161200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 257 | 20231025 | 161100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 258 | 20231025 | 161000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 259 | 20231025 | 160900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 260 | 20231025 | 160800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 261 | 20231025 | 160700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 262 | 20231025 | 160600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 263 | 20231025 | 160500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 264 | 20231025 | 160400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 265 | 20231025 | 160300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 266 | 20231025 | 160200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 267 | 20231025 | 160100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 268 | 20231025 | 160000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 269 | 20231025 | 155900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 270 | 20231025 | 155800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 271 | 20231025 | 155700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 272 | 20231025 | 155600 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 273 | 20231025 | 155500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 274 | 20231025 | 155400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 275 | 20231025 | 155300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 276 | 20231025 | 155200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 277 | 20231025 | 155100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 278 | 20231025 | 155000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 279 | 20231025 | 154900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 280 | 20231025 | 154800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 281 | 20231025 | 154700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 282 | 20231025 | 154600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 283 | 20231025 | 154500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 284 | 20231025 | 154400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 285 | 20231025 | 154300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 286 | 20231025 | 154200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 287 | 20231025 | 154100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 288 | 20231025 | 154000 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 289 | 20231025 | 153900 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 290 | 20231025 | 153800 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 291 | 20231025 | 153700 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 292 | 20231025 | 153600 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 293 | 20231025 | 153500 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 294 | 20231025 | 153400 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 295 | 20231025 | 153300 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 296 | 20231025 | 153200 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 297 | 20231025 | 153100 | 943267171 | 745 | 745 | 745 | 745 | 0 |
| 298 | 20231025 | 153000 | 943267171 | 745 | 745 | 745 | 745 | 31865 |
| 299 | 20231025 | 152900 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 300 | 20231025 | 152800 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 301 | 20231025 | 152700 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 302 | 20231025 | 152600 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 303 | 20231025 | 152500 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 304 | 20231025 | 152400 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 305 | 20231025 | 152300 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 306 | 20231025 | 152200 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 307 | 20231025 | 152100 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 308 | 20231025 | 152000 | 919527746 | 745 | 745 | 745 | 745 | 0 |
| 309 | 20231025 | 151900 | 919527746 | 745 | 750 | 751 | 745 | 32201 |
| 310 | 20231025 | 151800 | 895473273 | 750 | 751 | 752 | 750 | 4173 |
| 311 | 20231025 | 151700 | 892339588 | 751 | 751 | 753 | 751 | 3257 |
| 312 | 20231025 | 151600 | 889887772 | 751 | 754 | 754 | 751 | 1817 |
| 313 | 20231025 | 151500 | 888520956 | 754 | 754 | 754 | 753 | 2707 |
| 314 | 20231025 | 151400 | 886480548 | 758 | 758 | 758 | 758 | 100 |
| 315 | 20231025 | 151300 | 886404748 | 758 | 754 | 758 | 752 | 5370 |
| 316 | 20231025 | 151200 | 882355896 | 754 | 754 | 755 | 754 | 5061 |
| 317 | 20231025 | 151100 | 878537578 | 754 | 754 | 757 | 754 | 14899 |
| 318 | 20231025 | 151000 | 867281412 | 753 | 753 | 754 | 752 | 8860 |
| 319 | 20231025 | 150900 | 860609149 | 753 | 753 | 754 | 753 | 6066 |
| 320 | 20231025 | 150800 | 856040252 | 753 | 750 | 753 | 749 | 5862 |
| 321 | 20231025 | 150700 | 851631426 | 751 | 750 | 751 | 750 | 2183 |
| 322 | 20231025 | 150600 | 849992993 | 751 | 751 | 751 | 751 | 30 |
| 323 | 20231025 | 150500 | 849970463 | 751 | 751 | 751 | 751 | 183 |
| 324 | 20231025 | 150400 | 849833030 | 753 | 752 | 753 | 752 | 2495 |
| 325 | 20231025 | 150300 | 847955768 | 752 | 750 | 752 | 749 | 3502 |
| 326 | 20231025 | 150200 | 845331637 | 751 | 752 | 752 | 751 | 1497 |
| 327 | 20231025 | 150100 | 844205994 | 752 | 750 | 752 | 745 | 5199 |
| 328 | 20231025 | 150000 | 840309752 | 750 | 753 | 753 | 750 | 1723 |
| 329 | 20231025 | 145900 | 839015322 | 753 | 750 | 753 | 750 | 1001 |
| 330 | 20231025 | 145800 | 838264566 | 750 | 749 | 750 | 748 | 1587 |
| 331 | 20231025 | 145700 | 837077378 | 748 | 749 | 749 | 748 | 885 |
| 332 | 20231025 | 145600 | 836414578 | 749 | 750 | 755 | 749 | 9559 |
| 333 | 20231025 | 145500 | 829251780 | 750 | 749 | 755 | 749 | 8465 |
| 334 | 20231025 | 145400 | 822895217 | 749 | 749 | 749 | 749 | 0 |
| 335 | 20231025 | 145300 | 822895217 | 749 | 749 | 749 | 744 | 3902 |
| 336 | 20231025 | 145200 | 819981119 | 745 | 749 | 749 | 745 | 6561 |
| 337 | 20231025 | 145100 | 815089106 | 750 | 745 | 750 | 742 | 2248 |
| 338 | 20231025 | 145000 | 813414780 | 745 | 748 | 750 | 745 | 2003 |
| 339 | 20231025 | 144900 | 811922133 | 747 | 747 | 749 | 747 | 2735 |
| 340 | 20231025 | 144800 | 809876488 | 748 | 746 | 748 | 746 | 26 |
| 341 | 20231025 | 144700 | 809857044 | 745 | 747 | 748 | 745 | 8172 |
| 342 | 20231025 | 144600 | 803752561 | 747 | 744 | 749 | 744 | 103 |
| 343 | 20231025 | 144500 | 803675621 | 749 | 752 | 752 | 740 | 15228 |
| 344 | 20231025 | 144400 | 792386326 | 752 | 752 | 753 | 745 | 12207 |
| 345 | 20231025 | 144300 | 783225926 | 747 | 755 | 755 | 745 | 11347 |
| 346 | 20231025 | 144200 | 774765251 | 755 | 754 | 755 | 745 | 6542 |
| 347 | 20231025 | 144100 | 769880489 | 755 | 755 | 755 | 755 | 20 |
| 348 | 20231025 | 144000 | 769865389 | 757 | 757 | 757 | 757 | 58 |
| 349 | 20231025 | 143900 | 769821483 | 757 | 753 | 757 | 753 | 2 |
| 350 | 20231025 | 143800 | 769819973 | 757 | 756 | 757 | 756 | 71 |
| 351 | 20231025 | 143700 | 769766239 | 757 | 752 | 757 | 751 | 1499 |
| 352 | 20231025 | 143600 | 768638918 | 750 | 759 | 759 | 750 | 20000 |
| 353 | 20231025 | 143500 | 753596260 | 760 | 761 | 761 | 760 | 2431 |
| 354 | 20231025 | 143400 | 751748689 | 761 | 760 | 761 | 760 | 1038 |
| 355 | 20231025 | 143300 | 750959033 | 761 | 762 | 762 | 761 | 103 |
| 356 | 20231025 | 143200 | 750880550 | 762 | 762 | 762 | 762 | 0 |
| 357 | 20231025 | 143100 | 750880550 | 762 | 758 | 762 | 758 | 1296 |
| 358 | 20231025 | 143000 | 749897634 | 762 | 762 | 762 | 762 | 4030 |
| 359 | 20231025 | 142900 | 746826774 | 762 | 762 | 762 | 762 | 110 |
| 360 | 20231025 | 142800 | 746742954 | 757 | 759 | 763 | 755 | 1501 |
| 361 | 20231025 | 142700 | 745606236 | 759 | 761 | 763 | 759 | 457 |
| 362 | 20231025 | 142600 | 745258422 | 762 | 763 | 763 | 762 | 74 |
| 363 | 20231025 | 142500 | 745201994 | 763 | 763 | 763 | 763 | 168 |
| 364 | 20231025 | 142400 | 745073810 | 763 | 763 | 763 | 763 | 318 |
| 365 | 20231025 | 142300 | 744831176 | 763 | 763 | 763 | 762 | 4077 |
| 366 | 20231025 | 142200 | 741722499 | 763 | 762 | 763 | 762 | 2939 |
| 367 | 20231025 | 142100 | 739482916 | 761 | 760 | 761 | 759 | 4982 |
| 368 | 20231025 | 142000 | 735695454 | 760 | 758 | 760 | 758 | 8422 |
| 369 | 20231025 | 141900 | 729303073 | 758 | 758 | 758 | 758 | 2326 |
| 370 | 20231025 | 141800 | 727539965 | 758 | 751 | 758 | 751 | 42 |
| 371 | 20231025 | 141700 | 727508153 | 758 | 757 | 761 | 750 | 23198 |
| 372 | 20231025 | 141600 | 710023368 | 757 | 759 | 759 | 757 | 925 |
| 373 | 20231025 | 141500 | 709322621 | 759 | 762 | 762 | 758 | 3826 |
| 374 | 20231025 | 141400 | 706418329 | 762 | 760 | 762 | 760 | 111 |
| 375 | 20231025 | 141300 | 706333769 | 756 | 761 | 761 | 755 | 18445 |
| 376 | 20231025 | 141200 | 692360144 | 761 | 762 | 762 | 761 | 719 |
| 377 | 20231025 | 141100 | 691812903 | 764 | 764 | 764 | 762 | 3003 |
| 378 | 20231025 | 141000 | 689524611 | 762 | 765 | 769 | 762 | 18458 |
| 379 | 20231025 | 140900 | 675421642 | 765 | 772 | 772 | 764 | 10095 |
| 380 | 20231025 | 140800 | 667697507 | 765 | 769 | 769 | 765 | 24962 |
| 381 | 20231025 | 140700 | 648554050 | 769 | 770 | 770 | 769 | 3078 |
| 382 | 20231025 | 140600 | 646187061 | 775 | 770 | 775 | 770 | 101 |
| 383 | 20231025 | 140500 | 646108791 | 768 | 775 | 776 | 768 | 15037 |
| 384 | 20231025 | 140400 | 634510331 | 776 | 776 | 776 | 776 | 118 |
| 385 | 20231025 | 140300 | 634418763 | 775 | 772 | 775 | 772 | 2 |
| 386 | 20231025 | 140200 | 634417216 | 775 | 776 | 776 | 775 | 34 |
| 387 | 20231025 | 140100 | 634390865 | 776 | 776 | 776 | 775 | 73 |
| 388 | 20231025 | 140000 | 634334233 | 776 | 775 | 776 | 775 | 187 |
| 389 | 20231025 | 135900 | 634189137 | 775 | 775 | 775 | 775 | 2 |
| 390 | 20231025 | 135800 | 634187587 | 775 | 775 | 775 | 775 | 2284 |
| 391 | 20231025 | 135700 | 632417487 | 776 | 775 | 776 | 775 | 16 |
| 392 | 20231025 | 135600 | 632405086 | 776 | 776 | 776 | 771 | 1510 |
| 393 | 20231025 | 135500 | 631240761 | 776 | 776 | 776 | 776 | 4 |
| 394 | 20231025 | 135400 | 631237657 | 777 | 771 | 777 | 771 | 2799 |
| 395 | 20231025 | 135300 | 629079618 | 771 | 773 | 773 | 771 | 1309 |
| 396 | 20231025 | 135200 | 628070295 | 773 | 773 | 773 | 773 | 88 |
| 397 | 20231025 | 135100 | 628002271 | 773 | 777 | 777 | 772 | 326 |
| 398 | 20231025 | 135000 | 627749885 | 777 | 777 | 777 | 777 | 0 |
| 399 | 20231025 | 134900 | 627749885 | 777 | 777 | 777 | 777 | 0 |
| 400 | 20231025 | 134800 | 627749885 | 777 | 776 | 777 | 776 | 100 |
| 401 | 20231025 | 134700 | 627672195 | 770 | 776 | 776 | 770 | 1527 |
| 402 | 20231025 | 134600 | 626493605 | 777 | 773 | 777 | 773 | 830 |
| 403 | 20231025 | 134500 | 625851859 | 773 | 773 | 773 | 773 | 211 |
| 404 | 20231025 | 134400 | 625688756 | 773 | 773 | 773 | 773 | 0 |
| 405 | 20231025 | 134300 | 625688756 | 773 | 773 | 773 | 773 | 134 |
| 406 | 20231025 | 134200 | 625585174 | 773 | 773 | 773 | 773 | 14 |
| 407 | 20231025 | 134100 | 625574352 | 776 | 774 | 777 | 774 | 468 |
| 408 | 20231025 | 134000 | 625211225 | 776 | 776 | 776 | 775 | 2559 |
| 409 | 20231025 | 133900 | 623227484 | 777 | 776 | 777 | 776 | 421 |
| 410 | 20231025 | 133800 | 622900739 | 775 | 776 | 777 | 775 | 1027 |
| 411 | 20231025 | 133700 | 622104611 | 775 | 774 | 775 | 774 | 3376 |
| 412 | 20231025 | 133600 | 619488621 | 775 | 774 | 775 | 774 | 6000 |
| 413 | 20231025 | 133500 | 614844593 | 774 | 774 | 774 | 774 | 1291 |
| 414 | 20231025 | 133400 | 613845359 | 774 | 774 | 774 | 774 | 86 |
| 415 | 20231025 | 133300 | 613778795 | 774 | 774 | 774 | 774 | 1 |
| 416 | 20231025 | 133200 | 613778021 | 773 | 774 | 774 | 773 | 199 |
| 417 | 20231025 | 133100 | 613624054 | 774 | 770 | 774 | 770 | 3032 |
| 418 | 20231025 | 133000 | 611289286 | 774 | 774 | 774 | 774 | 441 |
| 419 | 20231025 | 132900 | 610947952 | 774 | 770 | 774 | 770 | 12367 |
| 420 | 20231025 | 132800 | 601376105 | 773 | 770 | 773 | 770 | 1836 |
| 421 | 20231025 | 132700 | 599962382 | 770 | 773 | 773 | 768 | 2168 |
| 422 | 20231025 | 132600 | 598293029 | 770 | 773 | 773 | 770 | 4903 |
| 423 | 20231025 | 132500 | 594517308 | 774 | 774 | 774 | 774 | 0 |
| 424 | 20231025 | 132400 | 594517308 | 774 | 773 | 774 | 773 | 271 |
| 425 | 20231025 | 132300 | 594307765 | 774 | 775 | 775 | 770 | 7247 |
| 426 | 20231025 | 132200 | 588717191 | 775 | 777 | 777 | 770 | 10529 |
| 427 | 20231025 | 132100 | 580570798 | 777 | 777 | 777 | 773 | 3131 |
| 428 | 20231025 | 132000 | 578142344 | 777 | 779 | 779 | 777 | 12249 |
| 429 | 20231025 | 131900 | 568620416 | 780 | 781 | 784 | 780 | 7245 |
| 430 | 20231025 | 131800 | 562964264 | 785 | 780 | 787 | 780 | 2269 |
| 431 | 20231025 | 131700 | 561192931 | 780 | 787 | 787 | 780 | 12700 |
| 432 | 20231025 | 131600 | 551278533 | 787 | 782 | 787 | 782 | 6152 |
| 433 | 20231025 | 131500 | 546460437 | 782 | 783 | 783 | 782 | 3650 |
| 434 | 20231025 | 131400 | 543603691 | 784 | 788 | 788 | 784 | 633 |
| 435 | 20231025 | 131300 | 543106704 | 789 | 793 | 793 | 789 | 665 |
| 436 | 20231025 | 131200 | 542579407 | 794 | 795 | 795 | 793 | 301 |
| 437 | 20231025 | 131100 | 542340630 | 795 | 795 | 795 | 785 | 2089 |
| 438 | 20231025 | 131000 | 540681307 | 784 | 785 | 787 | 783 | 11914 |
| 439 | 20231025 | 130900 | 531328131 | 786 | 789 | 789 | 786 | 13656 |
| 440 | 20231025 | 130800 | 520578738 | 790 | 790 | 790 | 790 | 1450 |
| 441 | 20231025 | 130700 | 519433238 | 790 | 790 | 791 | 790 | 1051 |
| 442 | 20231025 | 130600 | 518602947 | 790 | 792 | 792 | 790 | 7448 |
| 443 | 20231025 | 130500 | 512716701 | 791 | 798 | 798 | 791 | 5321 |
| 444 | 20231025 | 130400 | 508503305 | 798 | 798 | 798 | 798 | 331 |
| 445 | 20231025 | 130300 | 508239167 | 798 | 794 | 798 | 793 | 3541 |
| 446 | 20231025 | 130200 | 505417467 | 794 | 794 | 794 | 794 | 0 |
| 447 | 20231025 | 130100 | 505417467 | 794 | 794 | 794 | 794 | 125 |
| 448 | 20231025 | 130000 | 505318217 | 794 | 799 | 799 | 794 | 1073 |
| 449 | 20231025 | 125900 | 504465918 | 799 | 799 | 799 | 799 | 0 |
| 450 | 20231025 | 125800 | 504465918 | 799 | 799 | 799 | 799 | 127 |
| 451 | 20231025 | 125700 | 504364445 | 800 | 800 | 800 | 800 | 0 |
| 452 | 20231025 | 125600 | 504364445 | 800 | 800 | 800 | 800 | 7 |
| 453 | 20231025 | 125500 | 504358845 | 800 | 794 | 800 | 794 | 345 |
| 454 | 20231025 | 125400 | 504084567 | 794 | 794 | 794 | 794 | 776 |
| 455 | 20231025 | 125300 | 503468423 | 794 | 797 | 797 | 794 | 18734 |
| 456 | 20231025 | 125200 | 488571544 | 798 | 802 | 802 | 798 | 4284 |
| 457 | 20231025 | 125100 | 485148156 | 801 | 801 | 801 | 801 | 194 |
| 458 | 20231025 | 125000 | 484992762 | 802 | 802 | 802 | 802 | 179 |
| 459 | 20231025 | 124900 | 484849204 | 802 | 804 | 804 | 802 | 149 |
| 460 | 20231025 | 124800 | 484729448 | 802 | 802 | 802 | 802 | 0 |
| 461 | 20231025 | 124700 | 484729448 | 802 | 802 | 802 | 802 | 5 |
| 462 | 20231025 | 124600 | 484725438 | 803 | 803 | 803 | 801 | 470 |
| 463 | 20231025 | 124500 | 484348051 | 803 | 802 | 803 | 801 | 727 |
| 464 | 20231025 | 124400 | 483764731 | 803 | 803 | 803 | 803 | 0 |
| 465 | 20231025 | 124300 | 483764731 | 803 | 803 | 803 | 803 | 2186 |
| 466 | 20231025 | 124200 | 482009373 | 803 | 800 | 803 | 800 | 207 |
| 467 | 20231025 | 124100 | 481843455 | 799 | 799 | 799 | 799 | 0 |
| 468 | 20231025 | 124000 | 481843455 | 799 | 799 | 799 | 799 | 0 |
| 469 | 20231025 | 123900 | 481843455 | 799 | 799 | 799 | 799 | 563 |
| 470 | 20231025 | 123800 | 481393618 | 799 | 799 | 799 | 799 | 107 |
| 471 | 20231025 | 123700 | 481308125 | 799 | 801 | 801 | 799 | 11117 |
| 472 | 20231025 | 123600 | 472418872 | 802 | 802 | 802 | 802 | 468 |
| 473 | 20231025 | 123500 | 472043536 | 804 | 803 | 804 | 803 | 911 |
| 474 | 20231025 | 123400 | 471311962 | 803 | 805 | 805 | 803 | 654 |
| 475 | 20231025 | 123300 | 470786796 | 808 | 808 | 808 | 808 | 0 |
| 476 | 20231025 | 123200 | 470786796 | 808 | 808 | 808 | 808 | 59 |
| 477 | 20231025 | 123100 | 470739124 | 803 | 803 | 803 | 803 | 0 |
| 478 | 20231025 | 123000 | 470739124 | 803 | 804 | 804 | 803 | 7 |
| 479 | 20231025 | 122900 | 470733502 | 804 | 807 | 807 | 804 | 12 |
| 480 | 20231025 | 122800 | 470723824 | 804 | 804 | 804 | 804 | 55 |
| 481 | 20231025 | 122700 | 470679604 | 804 | 805 | 805 | 804 | 505 |
| 482 | 20231025 | 122600 | 470273413 | 805 | 808 | 809 | 805 | 1593 |
| 483 | 20231025 | 122500 | 468989056 | 807 | 807 | 807 | 807 | 205 |
| 484 | 20231025 | 122400 | 468823621 | 807 | 805 | 807 | 805 | 298 |
| 485 | 20231025 | 122300 | 468583729 | 805 | 804 | 805 | 804 | 826 |
| 486 | 20231025 | 122200 | 467919605 | 805 | 806 | 806 | 805 | 448 |
| 487 | 20231025 | 122100 | 467558728 | 807 | 810 | 810 | 807 | 270 |
| 488 | 20231025 | 122000 | 467340548 | 810 | 811 | 811 | 810 | 268 |
| 489 | 20231025 | 121900 | 467123400 | 811 | 811 | 811 | 811 | 146 |
| 490 | 20231025 | 121800 | 467004994 | 811 | 811 | 811 | 811 | 1001 |
| 491 | 20231025 | 121700 | 466193183 | 811 | 811 | 811 | 811 | 256 |
| 492 | 20231025 | 121600 | 465985567 | 811 | 811 | 811 | 811 | 27 |
| 493 | 20231025 | 121500 | 465963670 | 811 | 811 | 811 | 811 | 2 |
| 494 | 20231025 | 121400 | 465962048 | 812 | 806 | 812 | 806 | 18000 |
| 495 | 20231025 | 121300 | 451355317 | 804 | 804 | 804 | 804 | 0 |
| 496 | 20231025 | 121200 | 451355317 | 804 | 804 | 804 | 804 | 535 |
| 497 | 20231025 | 121100 | 450925177 | 806 | 806 | 806 | 806 | 50 |
| 498 | 20231025 | 121000 | 450884877 | 806 | 804 | 806 | 803 | 234 |
| 499 | 20231025 | 120900 | 450696888 | 806 | 811 | 811 | 806 | 1733 |
| 500 | 20231025 | 120800 | 449299590 | 811 | 809 | 811 | 806 | 270 |
| 501 | 20231025 | 120700 | 449080967 | 806 | 811 | 811 | 806 | 523 |
| 502 | 20231025 | 120600 | 448659048 | 811 | 810 | 811 | 810 | 238 |
| 503 | 20231025 | 120500 | 448466068 | 810 | 810 | 810 | 810 | 1001 |
| 504 | 20231025 | 120400 | 447655258 | 809 | 809 | 809 | 808 | 1085 |
| 505 | 20231025 | 120300 | 446777494 | 809 | 810 | 810 | 809 | 72 |
| 506 | 20231025 | 120200 | 446719244 | 810 | 806 | 810 | 806 | 6105 |
| 507 | 20231025 | 120100 | 441783421 | 800 | 802 | 802 | 800 | 6847 |
| 508 | 20231025 | 120000 | 436297884 | 802 | 804 | 804 | 802 | 8507 |
| 509 | 20231025 | 115900 | 429470938 | 806 | 806 | 806 | 806 | 1 |
| 510 | 20231025 | 115800 | 429470132 | 806 | 806 | 806 | 806 | 500 |
| 511 | 20231025 | 115700 | 429067132 | 804 | 804 | 806 | 804 | 82 |
| 512 | 20231025 | 115600 | 429001100 | 806 | 806 | 806 | 806 | 0 |
| 513 | 20231025 | 115500 | 429001100 | 806 | 806 | 808 | 806 | 1255 |
| 514 | 20231025 | 115400 | 427989072 | 806 | 806 | 806 | 806 | 67 |
| 515 | 20231025 | 115300 | 427935070 | 808 | 808 | 808 | 808 | 70 |
| 516 | 20231025 | 115200 | 427878510 | 808 | 808 | 808 | 808 | 915 |
| 517 | 20231025 | 115100 | 427139190 | 808 | 807 | 808 | 807 | 317 |
| 518 | 20231025 | 115000 | 426883308 | 804 | 806 | 806 | 804 | 320 |
| 519 | 20231025 | 114900 | 426625488 | 807 | 806 | 807 | 806 | 1671 |
| 520 | 20231025 | 114800 | 425277991 | 806 | 807 | 807 | 806 | 1459 |
| 521 | 20231025 | 114700 | 424101462 | 809 | 807 | 809 | 807 | 1420 |
| 522 | 20231025 | 114600 | 422954422 | 809 | 810 | 810 | 808 | 670 |
| 523 | 20231025 | 114500 | 422412729 | 810 | 810 | 810 | 810 | 130 |
| 524 | 20231025 | 114400 | 422307429 | 811 | 811 | 811 | 808 | 7 |
| 525 | 20231025 | 114300 | 422301767 | 811 | 811 | 811 | 811 | 6800 |
| 526 | 20231025 | 114200 | 416786967 | 812 | 808 | 812 | 808 | 318 |
| 527 | 20231025 | 114100 | 416528979 | 807 | 807 | 807 | 807 | 0 |
| 528 | 20231025 | 114000 | 416528979 | 807 | 808 | 808 | 807 | 2011 |
| 529 | 20231025 | 113900 | 414905312 | 808 | 808 | 808 | 808 | 121 |
| 530 | 20231025 | 113800 | 414807544 | 812 | 812 | 812 | 812 | 0 |
| 531 | 20231025 | 113700 | 414807544 | 812 | 812 | 812 | 811 | 817 |
| 532 | 20231025 | 113600 | 414144190 | 809 | 810 | 810 | 809 | 1213 |
| 533 | 20231025 | 113500 | 413161662 | 810 | 810 | 812 | 810 | 2377 |
| 534 | 20231025 | 113400 | 411235538 | 812 | 806 | 813 | 806 | 16435 |
| 535 | 20231025 | 113300 | 397951409 | 806 | 806 | 806 | 806 | 343 |
| 536 | 20231025 | 113200 | 397674951 | 803 | 804 | 804 | 803 | 109 |
| 537 | 20231025 | 113100 | 397587397 | 806 | 806 | 806 | 806 | 0 |
| 538 | 20231025 | 113000 | 397587397 | 806 | 806 | 806 | 804 | 371 |
| 539 | 20231025 | 112900 | 397288751 | 806 | 806 | 806 | 806 | 20 |
| 540 | 20231025 | 112800 | 397272631 | 806 | 806 | 807 | 806 | 649 |
| 541 | 20231025 | 112700 | 396749219 | 806 | 805 | 806 | 805 | 1284 |
| 542 | 20231025 | 112600 | 395715420 | 807 | 807 | 807 | 807 | 2 |
| 543 | 20231025 | 112500 | 395713806 | 807 | 807 | 807 | 807 | 303 |
| 544 | 20231025 | 112400 | 395469285 | 807 | 807 | 807 | 807 | 318 |
| 545 | 20231025 | 112300 | 395212659 | 805 | 807 | 807 | 805 | 164 |
| 546 | 20231025 | 112200 | 395080523 | 807 | 807 | 807 | 807 | 17 |
| 547 | 20231025 | 112100 | 395066804 | 807 | 807 | 807 | 807 | 8 |
| 548 | 20231025 | 112000 | 395060348 | 807 | 807 | 807 | 807 | 0 |
| 549 | 20231025 | 111900 | 395060348 | 807 | 807 | 807 | 807 | 318 |
| 550 | 20231025 | 111800 | 394803722 | 804 | 807 | 807 | 804 | 2495 |
| 551 | 20231025 | 111700 | 392790287 | 807 | 807 | 807 | 807 | 0 |
| 552 | 20231025 | 111600 | 392790287 | 807 | 807 | 807 | 807 | 0 |
| 553 | 20231025 | 111500 | 392790287 | 807 | 806 | 808 | 806 | 925 |
| 554 | 20231025 | 111400 | 392044021 | 806 | 806 | 806 | 806 | 1609 |
| 555 | 20231025 | 111300 | 390747167 | 806 | 806 | 806 | 806 | 2148 |
| 556 | 20231025 | 111200 | 389015879 | 806 | 806 | 806 | 806 | 171 |
| 557 | 20231025 | 111100 | 388878053 | 803 | 804 | 804 | 802 | 9286 |
| 558 | 20231025 | 111000 | 381423671 | 803 | 805 | 806 | 803 | 323 |
| 559 | 20231025 | 110900 | 381163592 | 802 | 805 | 805 | 802 | 1973 |
| 560 | 20231025 | 110800 | 379580496 | 805 | 805 | 806 | 805 | 1198 |
| 561 | 20231025 | 110700 | 378616096 | 805 | 806 | 806 | 805 | 101 |
| 562 | 20231025 | 110600 | 378534691 | 805 | 805 | 805 | 805 | 3036 |
| 563 | 20231025 | 110500 | 376090711 | 803 | 803 | 805 | 803 | 295 |
| 564 | 20231025 | 110400 | 375853506 | 803 | 803 | 803 | 803 | 10000 |
| 565 | 20231025 | 110300 | 367823506 | 803 | 803 | 803 | 803 | 0 |
| 566 | 20231025 | 110200 | 367823506 | 803 | 803 | 803 | 803 | 807 |
| 567 | 20231025 | 110100 | 367175485 | 802 | 802 | 803 | 802 | 408 |
| 568 | 20231025 | 110000 | 366847954 | 798 | 801 | 802 | 798 | 67 |
| 569 | 20231025 | 105900 | 366794257 | 798 | 797 | 798 | 797 | 181 |
| 570 | 20231025 | 105800 | 366649820 | 796 | 799 | 799 | 796 | 5858 |
| 571 | 20231025 | 105700 | 361979765 | 804 | 804 | 804 | 804 | 318 |
| 572 | 20231025 | 105600 | 361724093 | 799 | 799 | 799 | 799 | 0 |
| 573 | 20231025 | 105500 | 361724093 | 799 | 799 | 799 | 799 | 0 |
| 574 | 20231025 | 105400 | 361724093 | 799 | 803 | 803 | 799 | 1001 |
| 575 | 20231025 | 105300 | 360924290 | 803 | 800 | 803 | 800 | 384 |
| 576 | 20231025 | 105200 | 360616577 | 800 | 801 | 803 | 799 | 1225 |
| 577 | 20231025 | 105100 | 359636195 | 801 | 801 | 801 | 801 | 20 |
| 578 | 20231025 | 105000 | 359620175 | 801 | 801 | 801 | 801 | 324 |
| 579 | 20231025 | 104900 | 359360651 | 801 | 804 | 804 | 801 | 520 |
| 580 | 20231025 | 104800 | 358944071 | 805 | 804 | 805 | 804 | 318 |
| 581 | 20231025 | 104700 | 358688295 | 805 | 804 | 805 | 804 | 200 |
| 582 | 20231025 | 104600 | 358527346 | 805 | 802 | 805 | 802 | 23 |
| 583 | 20231025 | 104500 | 358508834 | 802 | 802 | 802 | 802 | 0 |
| 584 | 20231025 | 104400 | 358508834 | 802 | 801 | 802 | 800 | 9056 |
| 585 | 20231025 | 104300 | 351246389 | 802 | 802 | 802 | 800 | 3181 |
| 586 | 20231025 | 104200 | 348698722 | 802 | 805 | 805 | 802 | 4836 |
| 587 | 20231025 | 104100 | 344818253 | 805 | 807 | 807 | 805 | 11809 |
| 588 | 20231025 | 104000 | 335300957 | 805 | 805 | 805 | 805 | 135 |
| 589 | 20231025 | 103900 | 335192282 | 805 | 810 | 810 | 805 | 3331 |
| 590 | 20231025 | 103800 | 332508363 | 809 | 809 | 809 | 809 | 0 |
| 591 | 20231025 | 103700 | 332508363 | 809 | 809 | 809 | 809 | 100 |
| 592 | 20231025 | 103600 | 332427463 | 807 | 809 | 810 | 807 | 4119 |
| 593 | 20231025 | 103500 | 329095324 | 810 | 811 | 811 | 810 | 1487 |
| 594 | 20231025 | 103400 | 327889624 | 811 | 809 | 811 | 809 | 5120 |
| 595 | 20231025 | 103300 | 323742704 | 811 | 811 | 814 | 807 | 869 |
| 596 | 20231025 | 103200 | 323038090 | 814 | 811 | 814 | 811 | 2247 |
| 597 | 20231025 | 103100 | 321213170 | 811 | 811 | 811 | 811 | 113 |
| 598 | 20231025 | 103000 | 321121527 | 810 | 810 | 810 | 800 | 6555 |
| 599 | 20231025 | 102900 | 315812756 | 810 | 801 | 810 | 801 | 2410 |
| 600 | 20231025 | 102800 | 313867545 | 801 | 803 | 803 | 801 | 13 |
| 601 | 20231025 | 102700 | 313857130 | 801 | 803 | 803 | 801 | 310 |
| 602 | 20231025 | 102600 | 313608784 | 804 | 804 | 804 | 804 | 26 |
| 603 | 20231025 | 102500 | 313587880 | 801 | 803 | 804 | 801 | 65 |
| 604 | 20231025 | 102400 | 313535705 | 803 | 803 | 803 | 803 | 20 |
| 605 | 20231025 | 102300 | 313519645 | 801 | 801 | 801 | 801 | 286 |
| 606 | 20231025 | 102200 | 313290559 | 801 | 801 | 801 | 801 | 0 |
| 607 | 20231025 | 102100 | 313290559 | 801 | 801 | 801 | 801 | 100 |
| 608 | 20231025 | 102000 | 313210459 | 801 | 797 | 801 | 797 | 105 |
| 609 | 20231025 | 101900 | 313126574 | 796 | 797 | 797 | 796 | 2373 |
| 610 | 20231025 | 101800 | 311236543 | 797 | 799 | 799 | 797 | 1160 |
| 611 | 20231025 | 101700 | 310311889 | 801 | 801 | 801 | 801 | 229 |
| 612 | 20231025 | 101600 | 310128460 | 801 | 801 | 801 | 801 | 266 |
| 613 | 20231025 | 101500 | 309915394 | 801 | 798 | 801 | 797 | 2033 |
| 614 | 20231025 | 101400 | 308293767 | 798 | 801 | 801 | 798 | 454 |
| 615 | 20231025 | 101300 | 307931344 | 801 | 802 | 802 | 801 | 2962 |
| 616 | 20231025 | 101200 | 305558280 | 803 | 803 | 803 | 803 | 350 |
| 617 | 20231025 | 101100 | 305277230 | 805 | 804 | 805 | 804 | 75 |
| 618 | 20231025 | 101000 | 305216928 | 805 | 806 | 806 | 805 | 135 |
| 619 | 20231025 | 100900 | 305108149 | 806 | 807 | 807 | 806 | 1830 |
| 620 | 20231025 | 100800 | 303633134 | 807 | 811 | 813 | 806 | 1566 |
| 621 | 20231025 | 100700 | 302363672 | 806 | 815 | 815 | 806 | 1590 |
| 622 | 20231025 | 100600 | 301071250 | 815 | 805 | 816 | 805 | 5375 |
| 623 | 20231025 | 100500 | 296720474 | 805 | 804 | 805 | 800 | 1583 |
| 624 | 20231025 | 100400 | 295450389 | 804 | 804 | 805 | 804 | 293 |
| 625 | 20231025 | 100300 | 295214714 | 805 | 799 | 805 | 799 | 996 |
| 626 | 20231025 | 100200 | 294414229 | 799 | 802 | 802 | 798 | 11026 |
| 627 | 20231025 | 100100 | 285594659 | 805 | 802 | 805 | 802 | 457 |
| 628 | 20231025 | 100000 | 285228142 | 802 | 802 | 802 | 802 | 2305 |
| 629 | 20231025 | 095900 | 283379532 | 802 | 803 | 803 | 802 | 1784 |
| 630 | 20231025 | 095800 | 281947888 | 803 | 804 | 805 | 802 | 1219 |
| 631 | 20231025 | 095700 | 280968915 | 802 | 804 | 804 | 802 | 3252 |
| 632 | 20231025 | 095600 | 278360167 | 804 | 806 | 806 | 804 | 4461 |
| 633 | 20231025 | 095500 | 274770218 | 806 | 808 | 808 | 806 | 1253 |
| 634 | 20231025 | 095400 | 273760291 | 808 | 809 | 809 | 808 | 1646 |
| 635 | 20231025 | 095300 | 272430313 | 809 | 809 | 809 | 809 | 1330 |
| 636 | 20231025 | 095200 | 271354343 | 813 | 809 | 816 | 806 | 5430 |
| 637 | 20231025 | 095100 | 266964725 | 813 | 817 | 817 | 808 | 5060 |
| 638 | 20231025 | 095000 | 262863598 | 818 | 813 | 818 | 813 | 4175 |
| 639 | 20231025 | 094900 | 259453013 | 813 | 818 | 818 | 813 | 596 |
| 640 | 20231025 | 094800 | 258967355 | 818 | 819 | 819 | 815 | 1663 |
| 641 | 20231025 | 094700 | 257611285 | 818 | 820 | 820 | 816 | 1085 |
| 642 | 20231025 | 094600 | 256721989 | 820 | 816 | 820 | 816 | 8724 |
| 643 | 20231025 | 094500 | 249578277 | 816 | 810 | 816 | 808 | 3307 |
| 644 | 20231025 | 094400 | 246894083 | 810 | 810 | 810 | 810 | 520 |
| 645 | 20231025 | 094300 | 246472883 | 810 | 807 | 810 | 807 | 448 |
| 646 | 20231025 | 094200 | 246110399 | 806 | 806 | 808 | 805 | 292 |
| 647 | 20231025 | 094100 | 245874965 | 805 | 807 | 809 | 804 | 1834 |
| 648 | 20231025 | 094000 | 244394956 | 807 | 807 | 807 | 802 | 2245 |
| 649 | 20231025 | 093900 | 242588210 | 802 | 807 | 807 | 802 | 1692 |
| 650 | 20231025 | 093800 | 241226760 | 807 | 811 | 811 | 806 | 1516 |
| 651 | 20231025 | 093700 | 240003168 | 812 | 810 | 812 | 806 | 3405 |
| 652 | 20231025 | 093600 | 237253212 | 810 | 811 | 811 | 810 | 3998 |
| 653 | 20231025 | 093500 | 234014829 | 811 | 811 | 813 | 810 | 1955 |
| 654 | 20231025 | 093400 | 232430723 | 813 | 810 | 813 | 809 | 3144 |
| 655 | 20231025 | 093300 | 229880202 | 810 | 810 | 814 | 810 | 11099 |
| 656 | 20231025 | 093200 | 220886855 | 810 | 810 | 814 | 810 | 2100 |
| 657 | 20231025 | 093100 | 219181142 | 810 | 806 | 815 | 805 | 2641 |
| 658 | 20231025 | 093000 | 217050779 | 815 | 828 | 828 | 804 | 17641 |
| 659 | 20231025 | 092900 | 202586822 | 829 | 825 | 829 | 824 | 22039 |
| 660 | 20231025 | 092800 | 184364857 | 827 | 827 | 828 | 823 | 26944 |
| 661 | 20231025 | 092700 | 162166847 | 827 | 818 | 827 | 809 | 36697 |
| 662 | 20231025 | 092600 | 132128679 | 818 | 796 | 818 | 796 | 48997 |
| 663 | 20231025 | 092500 | 92644565 | 796 | 795 | 796 | 794 | 3685 |
| 664 | 20231025 | 092400 | 89715972 | 792 | 793 | 795 | 792 | 11020 |
| 665 | 20231025 | 092300 | 80987112 | 792 | 796 | 796 | 792 | 410 |
| 666 | 20231025 | 092200 | 80661818 | 796 | 792 | 797 | 792 | 7844 |
| 667 | 20231025 | 092100 | 74435183 | 791 | 787 | 791 | 787 | 1753 |
| 668 | 20231025 | 092000 | 73055032 | 787 | 787 | 787 | 787 | 704 |
| 669 | 20231025 | 091900 | 72500984 | 787 | 787 | 787 | 787 | 1077 |
| 670 | 20231025 | 091800 | 71653385 | 787 | 787 | 787 | 787 | 1 |
| 671 | 20231025 | 091700 | 71652598 | 786 | 786 | 791 | 786 | 2810 |
| 672 | 20231025 | 091600 | 69438788 | 785 | 781 | 785 | 780 | 2922 |
| 673 | 20231025 | 091500 | 67150954 | 781 | 781 | 781 | 781 | 141 |
| 674 | 20231025 | 091400 | 67040833 | 780 | 781 | 781 | 780 | 300 |
| 675 | 20231025 | 091300 | 66806757 | 780 | 781 | 781 | 779 | 2001 |
| 676 | 20231025 | 091200 | 65246184 | 784 | 783 | 784 | 780 | 24403 |
| 677 | 20231025 | 091100 | 46180228 | 783 | 785 | 785 | 782 | 2842 |
| 678 | 20231025 | 091000 | 43951787 | 787 | 786 | 787 | 786 | 123 |
| 679 | 20231025 | 090900 | 43855035 | 786 | 787 | 787 | 786 | 502 |
| 680 | 20231025 | 090800 | 43460462 | 787 | 784 | 787 | 783 | 1071 |
| 681 | 20231025 | 090700 | 42620926 | 784 | 787 | 787 | 783 | 3222 |
| 682 | 20231025 | 090600 | 40095031 | 782 | 782 | 787 | 782 | 464 |
| 683 | 20231025 | 090500 | 39731933 | 782 | 790 | 790 | 780 | 9324 |
| 684 | 20231025 | 090400 | 32407125 | 790 | 794 | 795 | 789 | 22571 |
| 685 | 20231025 | 090300 | 14516882 | 794 | 797 | 797 | 794 | 3123 |
| 686 | 20231025 | 090200 | 12034053 | 797 | 796 | 797 | 796 | 454 |
| 687 | 20231025 | 090100 | 11672632 | 794 | 795 | 799 | 794 | 3522 |
| 688 | 20231025 | 090000 | 8868964 | 795 | 802 | 804 | 793 | 10517 |