34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 3 | 20231026 | 202500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20231026 | 202400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20231026 | 202300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20231026 | 202200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20231026 | 202100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20231026 | 202000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20231026 | 201900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20231026 | 201800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20231026 | 201700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20231026 | 201600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20231026 | 201500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20231026 | 201400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20231026 | 201300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20231026 | 201200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20231026 | 201100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20231026 | 201000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20231026 | 200900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20231026 | 200800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20231026 | 200700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20231026 | 200600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20231026 | 200500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20231026 | 200400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20231026 | 200300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20231026 | 200200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20231026 | 200100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20231026 | 200000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20231026 | 195900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20231026 | 195800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20231026 | 195700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20231026 | 195600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 33 | 20231026 | 195500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20231026 | 195400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20231026 | 195300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20231026 | 195200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20231026 | 195100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20231026 | 195000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20231026 | 194900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20231026 | 194800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20231026 | 194700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20231026 | 194600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20231026 | 194500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20231026 | 194400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20231026 | 194300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20231026 | 194200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20231026 | 194100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20231026 | 194000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20231026 | 193900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20231026 | 193800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20231026 | 193700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20231026 | 193600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20231026 | 193500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20231026 | 193400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20231026 | 193300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20231026 | 193200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20231026 | 193100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20231026 | 193000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20231026 | 192900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20231026 | 192800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20231026 | 192700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20231026 | 192600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 63 | 20231026 | 192500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20231026 | 192400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20231026 | 192300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20231026 | 192200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20231026 | 192100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20231026 | 192000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20231026 | 191900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20231026 | 191800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20231026 | 191700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20231026 | 191600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20231026 | 191500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20231026 | 191400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20231026 | 191300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20231026 | 191200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20231026 | 191100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20231026 | 191000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20231026 | 190900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20231026 | 190800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20231026 | 190700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20231026 | 190600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20231026 | 190500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20231026 | 190400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20231026 | 190300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20231026 | 190200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20231026 | 190100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20231026 | 190000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20231026 | 185900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20231026 | 185800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20231026 | 185700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20231026 | 185600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 93 | 20231026 | 185500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20231026 | 185400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20231026 | 185300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20231026 | 185200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20231026 | 185100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20231026 | 185000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20231026 | 184900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20231026 | 184800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20231026 | 184700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20231026 | 184600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20231026 | 184500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20231026 | 184400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20231026 | 184300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20231026 | 184200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20231026 | 184100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20231026 | 184000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20231026 | 183900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20231026 | 183800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20231026 | 183700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20231026 | 183600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20231026 | 183500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20231026 | 183400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20231026 | 183300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20231026 | 183200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20231026 | 183100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20231026 | 183000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20231026 | 182900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20231026 | 182800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20231026 | 182700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20231026 | 182600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 123 | 20231026 | 182500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20231026 | 182400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20231026 | 182300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20231026 | 182200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20231026 | 182100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20231026 | 182000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20231026 | 181900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20231026 | 181800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20231026 | 181700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20231026 | 181600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20231026 | 181500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20231026 | 181400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20231026 | 181300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20231026 | 181200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20231026 | 181100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20231026 | 181000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20231026 | 180900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20231026 | 180800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20231026 | 180700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20231026 | 180600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20231026 | 180500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20231026 | 180400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20231026 | 180300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20231026 | 180200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20231026 | 180100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20231026 | 180000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20231026 | 175900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20231026 | 175800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20231026 | 175700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20231026 | 175600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 153 | 20231026 | 175500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20231026 | 175400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20231026 | 175300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20231026 | 175200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20231026 | 175100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20231026 | 175000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20231026 | 174900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20231026 | 174800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20231026 | 174700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20231026 | 174600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20231026 | 174500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20231026 | 174400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20231026 | 174300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20231026 | 174200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20231026 | 174100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20231026 | 174000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20231026 | 173900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20231026 | 173800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20231026 | 173700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20231026 | 173600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20231026 | 173500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20231026 | 173400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20231026 | 173300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20231026 | 173200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20231026 | 173100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20231026 | 173000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20231026 | 172900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20231026 | 172800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20231026 | 172700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20231026 | 172600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 183 | 20231026 | 172500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20231026 | 172400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20231026 | 172300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20231026 | 172200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20231026 | 172100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20231026 | 172000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20231026 | 171900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20231026 | 171800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20231026 | 171700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20231026 | 171600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20231026 | 171500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20231026 | 171400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20231026 | 171300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20231026 | 171200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20231026 | 171100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20231026 | 171000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20231026 | 170900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20231026 | 170800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20231026 | 170700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20231026 | 170600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20231026 | 170500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20231026 | 170400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20231026 | 170300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20231026 | 170200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20231026 | 170100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20231026 | 170000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20231026 | 165900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20231026 | 165800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20231026 | 165700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20231026 | 165600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 213 | 20231026 | 165500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20231026 | 165400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20231026 | 165300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20231026 | 165200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20231026 | 165100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20231026 | 165000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20231026 | 164900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20231026 | 164800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20231026 | 164700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20231026 | 164600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20231026 | 164500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20231026 | 164400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20231026 | 164300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20231026 | 164200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20231026 | 164100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20231026 | 164000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20231026 | 163900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20231026 | 163800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20231026 | 163700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20231026 | 163600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20231026 | 163500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20231026 | 163400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20231026 | 163300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20231026 | 163200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20231026 | 163100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20231026 | 163000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20231026 | 162900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20231026 | 162800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20231026 | 162700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20231026 | 162600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 243 | 20231026 | 162500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20231026 | 162400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20231026 | 162300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20231026 | 162200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20231026 | 162100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20231026 | 162000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20231026 | 161900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20231026 | 161800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20231026 | 161700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20231026 | 161600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20231026 | 161500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20231026 | 161400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20231026 | 161300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20231026 | 161200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20231026 | 161100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20231026 | 161000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20231026 | 160900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20231026 | 160800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20231026 | 160700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20231026 | 160600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20231026 | 160500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20231026 | 160400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20231026 | 160300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20231026 | 160200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20231026 | 160100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20231026 | 160000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20231026 | 155900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20231026 | 155800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20231026 | 155700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20231026 | 155600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 273 | 20231026 | 155500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20231026 | 155400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20231026 | 155300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20231026 | 155200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20231026 | 155100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20231026 | 155000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20231026 | 154900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20231026 | 154800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20231026 | 154700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20231026 | 154600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20231026 | 154500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20231026 | 154400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20231026 | 154300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20231026 | 154200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20231026 | 154100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20231026 | 154000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20231026 | 153900 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20231026 | 153800 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20231026 | 153700 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20231026 | 153600 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20231026 | 153500 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20231026 | 153400 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20231026 | 153300 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20231026 | 153200 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20231026 | 153100 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20231026 | 153000 | 5168146740 | 4760 | 4760 | 4760 | 4760 | 10882 |
| 299 | 20231026 | 152900 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20231026 | 152800 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20231026 | 152700 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20231026 | 152600 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 303 | 20231026 | 152500 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20231026 | 152400 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20231026 | 152300 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20231026 | 152200 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20231026 | 152100 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20231026 | 152000 | 5116348420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20231026 | 151900 | 5116348420 | 4755 | 4755 | 4795 | 4755 | 3964 |
| 310 | 20231026 | 151800 | 5097476475 | 4755 | 4770 | 4770 | 4740 | 4352 |
| 311 | 20231026 | 151700 | 5076781880 | 4760 | 4775 | 4775 | 4750 | 5825 |
| 312 | 20231026 | 151600 | 5049086505 | 4775 | 4805 | 4805 | 4775 | 6538 |
| 313 | 20231026 | 151500 | 5017769050 | 4805 | 4810 | 4825 | 4805 | 1463 |
| 314 | 20231026 | 151400 | 5010736010 | 4815 | 4810 | 4815 | 4810 | 1526 |
| 315 | 20231026 | 151300 | 5003393420 | 4810 | 4830 | 4830 | 4810 | 10146 |
| 316 | 20231026 | 151200 | 4954469770 | 4835 | 4840 | 4840 | 4835 | 1906 |
| 317 | 20231026 | 151100 | 4945251965 | 4840 | 4835 | 4840 | 4835 | 352 |
| 318 | 20231026 | 151000 | 4943548435 | 4835 | 4855 | 4855 | 4830 | 2196 |
| 319 | 20231026 | 150900 | 4932927310 | 4855 | 4860 | 4860 | 4845 | 4103 |
| 320 | 20231026 | 150800 | 4913008565 | 4855 | 4855 | 4855 | 4855 | 11 |
| 321 | 20231026 | 150700 | 4912955160 | 4870 | 4840 | 4870 | 4840 | 1300 |
| 322 | 20231026 | 150600 | 4906627375 | 4840 | 4855 | 4855 | 4830 | 806 |
| 323 | 20231026 | 150500 | 4902725065 | 4850 | 4835 | 4855 | 4835 | 983 |
| 324 | 20231026 | 150400 | 4897965175 | 4830 | 4835 | 4835 | 4815 | 106 |
| 325 | 20231026 | 150300 | 4897453200 | 4835 | 4810 | 4835 | 4810 | 601 |
| 326 | 20231026 | 150200 | 4894562365 | 4810 | 4820 | 4820 | 4810 | 508 |
| 327 | 20231026 | 150100 | 4892117320 | 4810 | 4820 | 4820 | 4805 | 6984 |
| 328 | 20231026 | 150000 | 4858504590 | 4820 | 4840 | 4840 | 4820 | 379 |
| 329 | 20231026 | 145900 | 4856672565 | 4840 | 4835 | 4840 | 4825 | 636 |
| 330 | 20231026 | 145800 | 4853599350 | 4855 | 4835 | 4855 | 4835 | 357 |
| 331 | 20231026 | 145700 | 4851868835 | 4855 | 4860 | 4860 | 4855 | 3256 |
| 332 | 20231026 | 145600 | 4836058925 | 4860 | 4850 | 4860 | 4850 | 1743 |
| 333 | 20231026 | 145500 | 4827603725 | 4835 | 4835 | 4835 | 4835 | 13 |
| 334 | 20231026 | 145400 | 4827540870 | 4855 | 4850 | 4855 | 4845 | 566 |
| 335 | 20231026 | 145300 | 4824798065 | 4845 | 4840 | 4845 | 4840 | 1591 |
| 336 | 20231026 | 145200 | 4817090235 | 4845 | 4825 | 4845 | 4825 | 2 |
| 337 | 20231026 | 145100 | 4817080565 | 4830 | 4830 | 4835 | 4830 | 515 |
| 338 | 20231026 | 145000 | 4814593105 | 4830 | 4845 | 4855 | 4830 | 2497 |
| 339 | 20231026 | 144900 | 4802489455 | 4840 | 4805 | 4840 | 4805 | 2633 |
| 340 | 20231026 | 144800 | 4789828025 | 4805 | 4805 | 4805 | 4805 | 20 |
| 341 | 20231026 | 144700 | 4789731925 | 4800 | 4800 | 4800 | 4800 | 160 |
| 342 | 20231026 | 144600 | 4788963925 | 4800 | 4805 | 4805 | 4800 | 159 |
| 343 | 20231026 | 144500 | 4788200170 | 4800 | 4805 | 4805 | 4800 | 300 |
| 344 | 20231026 | 144400 | 4786759360 | 4800 | 4830 | 4830 | 4800 | 1197 |
| 345 | 20231026 | 144300 | 4780992455 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20231026 | 144200 | 4780992455 | 4830 | 4840 | 4840 | 4830 | 837 |
| 347 | 20231026 | 144100 | 4776941385 | 4840 | 4850 | 4850 | 4830 | 176 |
| 348 | 20231026 | 144000 | 4776087835 | 4850 | 4845 | 4850 | 4845 | 252 |
| 349 | 20231026 | 143900 | 4774865640 | 4830 | 4810 | 4840 | 4810 | 2587 |
| 350 | 20231026 | 143800 | 4762368390 | 4810 | 4810 | 4810 | 4810 | 234 |
| 351 | 20231026 | 143700 | 4761242850 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20231026 | 143600 | 4761242850 | 4835 | 4810 | 4835 | 4805 | 305 |
| 353 | 20231026 | 143500 | 4759771170 | 4805 | 4860 | 4860 | 4805 | 2430 |
| 354 | 20231026 | 143400 | 4747984885 | 4860 | 4780 | 4880 | 4780 | 3872 |
| 355 | 20231026 | 143300 | 4729273200 | 4770 | 4745 | 4770 | 4745 | 4051 |
| 356 | 20231026 | 143200 | 4709967395 | 4740 | 4740 | 4740 | 4740 | 117 |
| 357 | 20231026 | 143100 | 4709412815 | 4730 | 4720 | 4730 | 4720 | 2329 |
| 358 | 20231026 | 143000 | 4698415985 | 4715 | 4715 | 4720 | 4715 | 657 |
| 359 | 20231026 | 142900 | 4695315385 | 4710 | 4720 | 4725 | 4710 | 6034 |
| 360 | 20231026 | 142800 | 4666858605 | 4720 | 4725 | 4725 | 4720 | 3526 |
| 361 | 20231026 | 142700 | 4650207595 | 4730 | 4725 | 4730 | 4725 | 382 |
| 362 | 20231026 | 142600 | 4648402585 | 4730 | 4725 | 4730 | 4725 | 2221 |
| 363 | 20231026 | 142500 | 4637907820 | 4725 | 4745 | 4745 | 4725 | 6556 |
| 364 | 20231026 | 142400 | 4606867525 | 4745 | 4745 | 4750 | 4745 | 489 |
| 365 | 20231026 | 142300 | 4604547130 | 4745 | 4745 | 4750 | 4745 | 2240 |
| 366 | 20231026 | 142200 | 4593917080 | 4740 | 4745 | 4745 | 4740 | 1217 |
| 367 | 20231026 | 142100 | 4588145770 | 4745 | 4745 | 4745 | 4740 | 1105 |
| 368 | 20231026 | 142000 | 4582903070 | 4745 | 4750 | 4750 | 4745 | 1586 |
| 369 | 20231026 | 141900 | 4575374030 | 4760 | 4750 | 4760 | 4740 | 2004 |
| 370 | 20231026 | 141800 | 4565864905 | 4745 | 4750 | 4750 | 4745 | 1505 |
| 371 | 20231026 | 141700 | 4558721830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 372 | 20231026 | 141600 | 4558721830 | 4755 | 4750 | 4755 | 4745 | 1055 |
| 373 | 20231026 | 141500 | 4553711625 | 4750 | 4745 | 4750 | 4745 | 968 |
| 374 | 20231026 | 141400 | 4549118250 | 4750 | 4755 | 4755 | 4750 | 715 |
| 375 | 20231026 | 141300 | 4545721090 | 4755 | 4760 | 4760 | 4755 | 2 |
| 376 | 20231026 | 141200 | 4545711575 | 4755 | 4755 | 4760 | 4755 | 8 |
| 377 | 20231026 | 141100 | 4545673520 | 4750 | 4750 | 4750 | 4750 | 109 |
| 378 | 20231026 | 141000 | 4545155770 | 4750 | 4745 | 4750 | 4745 | 303 |
| 379 | 20231026 | 140900 | 4543716890 | 4740 | 4745 | 4745 | 4735 | 2138 |
| 380 | 20231026 | 140800 | 4533582975 | 4745 | 4750 | 4755 | 4745 | 928 |
| 381 | 20231026 | 140700 | 4529177320 | 4755 | 4755 | 4755 | 4750 | 229 |
| 382 | 20231026 | 140600 | 4528088540 | 4750 | 4750 | 4755 | 4750 | 2477 |
| 383 | 20231026 | 140500 | 4516322680 | 4750 | 4750 | 4780 | 4750 | 369 |
| 384 | 20231026 | 140400 | 4514560525 | 4745 | 4775 | 4775 | 4745 | 458 |
| 385 | 20231026 | 140300 | 4512385955 | 4775 | 4745 | 4775 | 4735 | 1303 |
| 386 | 20231026 | 140200 | 4506195100 | 4775 | 4775 | 4780 | 4770 | 1345 |
| 387 | 20231026 | 140100 | 4499772300 | 4780 | 4745 | 4780 | 4740 | 1011 |
| 388 | 20231026 | 140000 | 4494972255 | 4765 | 4765 | 4765 | 4735 | 2238 |
| 389 | 20231026 | 135900 | 4484333840 | 4780 | 4780 | 4780 | 4780 | 20 |
| 390 | 20231026 | 135800 | 4484238240 | 4765 | 4760 | 4770 | 4760 | 556 |
| 391 | 20231026 | 135700 | 4481591525 | 4745 | 4745 | 4745 | 4745 | 1294 |
| 392 | 20231026 | 135600 | 4475451495 | 4745 | 4745 | 4745 | 4745 | 0 |
| 393 | 20231026 | 135500 | 4475451495 | 4745 | 4765 | 4765 | 4745 | 1725 |
| 394 | 20231026 | 135400 | 4467256635 | 4775 | 4785 | 4785 | 4775 | 732 |
| 395 | 20231026 | 135300 | 4463754045 | 4785 | 4785 | 4785 | 4785 | 3 |
| 396 | 20231026 | 135200 | 4463739690 | 4785 | 4765 | 4785 | 4765 | 37 |
| 397 | 20231026 | 135100 | 4463563265 | 4755 | 4755 | 4755 | 4755 | 270 |
| 398 | 20231026 | 135000 | 4462279415 | 4755 | 4745 | 4755 | 4745 | 6617 |
| 399 | 20231026 | 134900 | 4430846820 | 4745 | 4755 | 4755 | 4745 | 1006 |
| 400 | 20231026 | 134800 | 4426068220 | 4750 | 4755 | 4780 | 4745 | 3353 |
| 401 | 20231026 | 134700 | 4410133590 | 4755 | 4755 | 4755 | 4750 | 1366 |
| 402 | 20231026 | 134600 | 4403644945 | 4755 | 4760 | 4760 | 4750 | 3297 |
| 403 | 20231026 | 134500 | 4387978365 | 4760 | 4765 | 4765 | 4760 | 1311 |
| 404 | 20231026 | 134400 | 4381736565 | 4765 | 4765 | 4765 | 4765 | 618 |
| 405 | 20231026 | 134300 | 4378791795 | 4765 | 4765 | 4765 | 4765 | 18 |
| 406 | 20231026 | 134200 | 4378706025 | 4765 | 4770 | 4785 | 4765 | 288 |
| 407 | 20231026 | 134100 | 4377331860 | 4770 | 4775 | 4780 | 4770 | 458 |
| 408 | 20231026 | 134000 | 4375145385 | 4780 | 4780 | 4780 | 4780 | 144 |
| 409 | 20231026 | 133900 | 4374457065 | 4770 | 4795 | 4795 | 4770 | 2403 |
| 410 | 20231026 | 133800 | 4362953420 | 4800 | 4790 | 4800 | 4790 | 2309 |
| 411 | 20231026 | 133700 | 4351888360 | 4795 | 4795 | 4795 | 4795 | 4 |
| 412 | 20231026 | 133600 | 4351869180 | 4760 | 4780 | 4795 | 4755 | 6626 |
| 413 | 20231026 | 133500 | 4320295145 | 4780 | 4790 | 4790 | 4780 | 1759 |
| 414 | 20231026 | 133400 | 4311885090 | 4800 | 4800 | 4800 | 4800 | 0 |
| 415 | 20231026 | 133300 | 4311885090 | 4800 | 4785 | 4810 | 4785 | 312 |
| 416 | 20231026 | 133200 | 4310385305 | 4785 | 4795 | 4795 | 4785 | 1382 |
| 417 | 20231026 | 133100 | 4303769090 | 4810 | 4790 | 4810 | 4790 | 397 |
| 418 | 20231026 | 133000 | 4301867360 | 4785 | 4790 | 4790 | 4785 | 993 |
| 419 | 20231026 | 132900 | 4297114435 | 4815 | 4785 | 4815 | 4785 | 108 |
| 420 | 20231026 | 132800 | 4296596740 | 4785 | 4815 | 4815 | 4785 | 2824 |
| 421 | 20231026 | 132700 | 4283051225 | 4815 | 4790 | 4815 | 4790 | 297 |
| 422 | 20231026 | 132600 | 4281628195 | 4790 | 4820 | 4820 | 4790 | 2663 |
| 423 | 20231026 | 132500 | 4268844350 | 4825 | 4820 | 4825 | 4820 | 822 |
| 424 | 20231026 | 132400 | 4264882295 | 4820 | 4800 | 4825 | 4800 | 373 |
| 425 | 20231026 | 132300 | 4263090955 | 4800 | 4800 | 4800 | 4795 | 1527 |
| 426 | 20231026 | 132200 | 4255766065 | 4800 | 4800 | 4815 | 4785 | 3468 |
| 427 | 20231026 | 132100 | 4239141155 | 4800 | 4810 | 4810 | 4800 | 4641 |
| 428 | 20231026 | 132000 | 4216851370 | 4810 | 4820 | 4820 | 4810 | 3060 |
| 429 | 20231026 | 131900 | 4202123700 | 4825 | 4830 | 4830 | 4820 | 344 |
| 430 | 20231026 | 131800 | 4200464985 | 4820 | 4815 | 4820 | 4810 | 687 |
| 431 | 20231026 | 131700 | 4197156560 | 4815 | 4815 | 4820 | 4815 | 904 |
| 432 | 20231026 | 131600 | 4192803765 | 4810 | 4830 | 4840 | 4810 | 10830 |
| 433 | 20231026 | 131500 | 4140652885 | 4825 | 4845 | 4845 | 4825 | 2161 |
| 434 | 20231026 | 131400 | 4130206265 | 4845 | 4845 | 4845 | 4840 | 1144 |
| 435 | 20231026 | 131300 | 4124663615 | 4845 | 4845 | 4845 | 4845 | 64 |
| 436 | 20231026 | 131200 | 4124353535 | 4845 | 4845 | 4845 | 4840 | 326 |
| 437 | 20231026 | 131100 | 4122774070 | 4845 | 4845 | 4845 | 4845 | 1237 |
| 438 | 20231026 | 131000 | 4116780805 | 4850 | 4850 | 4850 | 4850 | 12 |
| 439 | 20231026 | 130900 | 4116722605 | 4850 | 4855 | 4855 | 4845 | 1784 |
| 440 | 20231026 | 130800 | 4108068455 | 4855 | 4855 | 4860 | 4855 | 381 |
| 441 | 20231026 | 130700 | 4106218650 | 4850 | 4850 | 4850 | 4850 | 337 |
| 442 | 20231026 | 130600 | 4104584200 | 4850 | 4850 | 4855 | 4850 | 785 |
| 443 | 20231026 | 130500 | 4100776945 | 4855 | 4855 | 4860 | 4855 | 1254 |
| 444 | 20231026 | 130400 | 4094688460 | 4855 | 4870 | 4870 | 4855 | 1583 |
| 445 | 20231026 | 130300 | 4086993540 | 4870 | 4865 | 4870 | 4865 | 209 |
| 446 | 20231026 | 130200 | 4085976705 | 4860 | 4870 | 4870 | 4860 | 451 |
| 447 | 20231026 | 130100 | 4083780625 | 4870 | 4870 | 4870 | 4865 | 713 |
| 448 | 20231026 | 130000 | 4080308605 | 4870 | 4870 | 4870 | 4870 | 22 |
| 449 | 20231026 | 125900 | 4080201465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 450 | 20231026 | 125800 | 4080201465 | 4875 | 4880 | 4880 | 4865 | 103 |
| 451 | 20231026 | 125700 | 4079700345 | 4875 | 4875 | 4875 | 4875 | 1 |
| 452 | 20231026 | 125600 | 4079695470 | 4860 | 4855 | 4860 | 4850 | 1028 |
| 453 | 20231026 | 125500 | 4074704930 | 4850 | 4860 | 4860 | 4850 | 235 |
| 454 | 20231026 | 125400 | 4073563970 | 4860 | 4885 | 4885 | 4855 | 3577 |
| 455 | 20231026 | 125300 | 4056176040 | 4885 | 4885 | 4885 | 4885 | 1166 |
| 456 | 20231026 | 125200 | 4050480130 | 4885 | 4870 | 4885 | 4870 | 1811 |
| 457 | 20231026 | 125100 | 4041642105 | 4870 | 4870 | 4870 | 4870 | 566 |
| 458 | 20231026 | 125000 | 4038885685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 459 | 20231026 | 124900 | 4038885685 | 4850 | 4835 | 4850 | 4835 | 229 |
| 460 | 20231026 | 124800 | 4037776390 | 4860 | 4870 | 4870 | 4860 | 862 |
| 461 | 20231026 | 124700 | 4033578470 | 4855 | 4830 | 4855 | 4830 | 939 |
| 462 | 20231026 | 124600 | 4029027695 | 4825 | 4850 | 4850 | 4825 | 2704 |
| 463 | 20231026 | 124500 | 4015964695 | 4850 | 4860 | 4860 | 4850 | 327 |
| 464 | 20231026 | 124400 | 4014377295 | 4855 | 4865 | 4865 | 4855 | 730 |
| 465 | 20231026 | 124300 | 4010827345 | 4870 | 4880 | 4880 | 4870 | 3481 |
| 466 | 20231026 | 124200 | 3993870350 | 4880 | 4890 | 4890 | 4880 | 717 |
| 467 | 20231026 | 124100 | 3990370345 | 4895 | 4895 | 4895 | 4895 | 145 |
| 468 | 20231026 | 124000 | 3989660570 | 4900 | 4870 | 4905 | 4870 | 160 |
| 469 | 20231026 | 123900 | 3988876590 | 4870 | 4870 | 4870 | 4870 | 320 |
| 470 | 20231026 | 123800 | 3987318190 | 4855 | 4850 | 4855 | 4850 | 1733 |
| 471 | 20231026 | 123700 | 3978910220 | 4850 | 4840 | 4850 | 4840 | 24 |
| 472 | 20231026 | 123600 | 3978794050 | 4830 | 4830 | 4830 | 4830 | 207 |
| 473 | 20231026 | 123500 | 3977794240 | 4825 | 4825 | 4825 | 4825 | 300 |
| 474 | 20231026 | 123400 | 3976346740 | 4810 | 4825 | 4825 | 4810 | 4809 |
| 475 | 20231026 | 123300 | 3953179815 | 4820 | 4845 | 4845 | 4820 | 2435 |
| 476 | 20231026 | 123200 | 3941433975 | 4845 | 4835 | 4845 | 4835 | 1008 |
| 477 | 20231026 | 123100 | 3936550795 | 4835 | 4840 | 4840 | 4835 | 218 |
| 478 | 20231026 | 123000 | 3935496760 | 4840 | 4850 | 4850 | 4840 | 168 |
| 479 | 20231026 | 122900 | 3934683450 | 4850 | 4855 | 4855 | 4850 | 1145 |
| 480 | 20231026 | 122800 | 3929129965 | 4855 | 4850 | 4855 | 4850 | 542 |
| 481 | 20231026 | 122700 | 3926499670 | 4850 | 4855 | 4860 | 4850 | 568 |
| 482 | 20231026 | 122600 | 3923741880 | 4855 | 4835 | 4860 | 4835 | 2631 |
| 483 | 20231026 | 122500 | 3910968795 | 4835 | 4820 | 4835 | 4820 | 439 |
| 484 | 20231026 | 122400 | 3908849150 | 4815 | 4810 | 4815 | 4805 | 1124 |
| 485 | 20231026 | 122300 | 3903442845 | 4810 | 4830 | 4835 | 4800 | 5597 |
| 486 | 20231026 | 122200 | 3876520655 | 4820 | 4840 | 4840 | 4820 | 1529 |
| 487 | 20231026 | 122100 | 3869145110 | 4840 | 4845 | 4845 | 4840 | 597 |
| 488 | 20231026 | 122000 | 3866252880 | 4845 | 4850 | 4865 | 4845 | 270 |
| 489 | 20231026 | 121900 | 3864940655 | 4840 | 4850 | 4870 | 4805 | 5340 |
| 490 | 20231026 | 121800 | 3839186195 | 4840 | 4875 | 4875 | 4840 | 2272 |
| 491 | 20231026 | 121700 | 3828154145 | 4875 | 4875 | 4875 | 4870 | 551 |
| 492 | 20231026 | 121600 | 3825469185 | 4875 | 4875 | 4875 | 4875 | 97 |
| 493 | 20231026 | 121500 | 3824996310 | 4900 | 4900 | 4900 | 4875 | 1200 |
| 494 | 20231026 | 121400 | 3819139580 | 4900 | 4900 | 4900 | 4900 | 0 |
| 495 | 20231026 | 121300 | 3819139580 | 4900 | 4920 | 4920 | 4900 | 379 |
| 496 | 20231026 | 121200 | 3817282345 | 4925 | 4925 | 4925 | 4920 | 814 |
| 497 | 20231026 | 121100 | 3813277455 | 4900 | 4915 | 4915 | 4900 | 857 |
| 498 | 20231026 | 121000 | 3809076160 | 4930 | 4930 | 4930 | 4925 | 381 |
| 499 | 20231026 | 120900 | 3807197980 | 4930 | 4910 | 4930 | 4910 | 414 |
| 500 | 20231026 | 120800 | 3805157470 | 4905 | 4900 | 4905 | 4900 | 240 |
| 501 | 20231026 | 120700 | 3803980925 | 4900 | 4885 | 4900 | 4880 | 1524 |
| 502 | 20231026 | 120600 | 3796528450 | 4880 | 4880 | 4885 | 4880 | 5 |
| 503 | 20231026 | 120500 | 3796504035 | 4860 | 4890 | 4890 | 4855 | 3161 |
| 504 | 20231026 | 120400 | 3781096660 | 4890 | 4905 | 4905 | 4890 | 1055 |
| 505 | 20231026 | 120300 | 3775937140 | 4905 | 4915 | 4915 | 4885 | 5743 |
| 506 | 20231026 | 120200 | 3747760240 | 4930 | 4920 | 4930 | 4915 | 961 |
| 507 | 20231026 | 120100 | 3743035815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 508 | 20231026 | 120000 | 3743035815 | 4935 | 4915 | 4935 | 4915 | 192 |
| 509 | 20231026 | 115900 | 3742092115 | 4935 | 4935 | 4935 | 4935 | 0 |
| 510 | 20231026 | 115800 | 3742092115 | 4935 | 4930 | 4935 | 4910 | 335 |
| 511 | 20231026 | 115700 | 3740441315 | 4910 | 4915 | 4915 | 4910 | 196 |
| 512 | 20231026 | 115600 | 3739478620 | 4915 | 4915 | 4915 | 4915 | 262 |
| 513 | 20231026 | 115500 | 3738190890 | 4915 | 4915 | 4930 | 4915 | 52 |
| 514 | 20231026 | 115400 | 3737935295 | 4930 | 4930 | 4930 | 4915 | 462 |
| 515 | 20231026 | 115300 | 3735664450 | 4920 | 4920 | 4920 | 4915 | 264 |
| 516 | 20231026 | 115200 | 3734366035 | 4915 | 4910 | 4915 | 4910 | 602 |
| 517 | 20231026 | 115100 | 3731409715 | 4910 | 4920 | 4930 | 4910 | 2310 |
| 518 | 20231026 | 115000 | 3720060490 | 4915 | 4940 | 4940 | 4915 | 1575 |
| 519 | 20231026 | 114900 | 3712315555 | 4940 | 4915 | 4940 | 4905 | 3947 |
| 520 | 20231026 | 114800 | 3692923770 | 4910 | 4925 | 4930 | 4910 | 2043 |
| 521 | 20231026 | 114700 | 3682869720 | 4930 | 4930 | 4930 | 4930 | 462 |
| 522 | 20231026 | 114600 | 3680592060 | 4930 | 4940 | 4940 | 4925 | 3949 |
| 523 | 20231026 | 114500 | 3661119940 | 4940 | 4950 | 4950 | 4940 | 75 |
| 524 | 20231026 | 114400 | 3660748780 | 4950 | 4950 | 4950 | 4950 | 553 |
| 525 | 20231026 | 114300 | 3658011430 | 4950 | 4945 | 4950 | 4945 | 584 |
| 526 | 20231026 | 114200 | 3655122160 | 4945 | 4945 | 4950 | 4945 | 1282 |
| 527 | 20231026 | 114100 | 3648777675 | 4990 | 4935 | 5000 | 4930 | 350 |
| 528 | 20231026 | 114000 | 3647050290 | 4930 | 4940 | 4945 | 4930 | 1574 |
| 529 | 20231026 | 113900 | 3639282830 | 4945 | 4985 | 4985 | 4940 | 499 |
| 530 | 20231026 | 113800 | 3636810730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 531 | 20231026 | 113700 | 3636810730 | 5020 | 4945 | 5020 | 4945 | 357 |
| 532 | 20231026 | 113600 | 3635045095 | 4940 | 4965 | 4965 | 4940 | 1151 |
| 533 | 20231026 | 113500 | 3629348230 | 4970 | 4970 | 4970 | 4955 | 469 |
| 534 | 20231026 | 113400 | 3627021980 | 4970 | 4985 | 4985 | 4960 | 180 |
| 535 | 20231026 | 113300 | 3626127135 | 4985 | 4985 | 4985 | 4970 | 206 |
| 536 | 20231026 | 113200 | 3625100915 | 4985 | 4985 | 4985 | 4945 | 218 |
| 537 | 20231026 | 113100 | 3624014445 | 4985 | 4930 | 5020 | 4920 | 4127 |
| 538 | 20231026 | 113000 | 3603664000 | 4910 | 4955 | 4955 | 4910 | 4450 |
| 539 | 20231026 | 112900 | 3581711575 | 4955 | 4975 | 4985 | 4955 | 3127 |
| 540 | 20231026 | 112800 | 3566183625 | 4985 | 5000 | 5000 | 4980 | 428 |
| 541 | 20231026 | 112700 | 3564050005 | 5000 | 5000 | 5050 | 5000 | 2311 |
| 542 | 20231026 | 112600 | 3552489415 | 5020 | 5020 | 5020 | 5000 | 75 |
| 543 | 20231026 | 112500 | 3552114335 | 5020 | 5010 | 5020 | 5000 | 95 |
| 544 | 20231026 | 112400 | 3551638925 | 5020 | 5010 | 5020 | 5000 | 1004 |
| 545 | 20231026 | 112300 | 3546608865 | 5000 | 5030 | 5030 | 5000 | 461 |
| 546 | 20231026 | 112200 | 3544300435 | 5010 | 5050 | 5050 | 5010 | 411 |
| 547 | 20231026 | 112100 | 3542241285 | 5050 | 5000 | 5050 | 5000 | 818 |
| 548 | 20231026 | 112000 | 3538118815 | 5030 | 5030 | 5030 | 5000 | 313 |
| 549 | 20231026 | 111900 | 3536553275 | 5000 | 5020 | 5050 | 5000 | 1737 |
| 550 | 20231026 | 111800 | 3527811025 | 5020 | 4995 | 5020 | 4995 | 228 |
| 551 | 20231026 | 111700 | 3526669195 | 4970 | 4975 | 4995 | 4970 | 549 |
| 552 | 20231026 | 111600 | 3523937360 | 4975 | 4995 | 4995 | 4970 | 868 |
| 553 | 20231026 | 111500 | 3519619985 | 4980 | 4970 | 4980 | 4970 | 1318 |
| 554 | 20231026 | 111400 | 3513069080 | 4980 | 4970 | 4995 | 4970 | 71 |
| 555 | 20231026 | 111300 | 3512715985 | 4995 | 4995 | 4995 | 4965 | 277 |
| 556 | 20231026 | 111200 | 3511340500 | 4995 | 4970 | 4995 | 4970 | 821 |
| 557 | 20231026 | 111100 | 3507249105 | 4970 | 4975 | 4975 | 4970 | 126 |
| 558 | 20231026 | 111000 | 3506622785 | 4975 | 4995 | 4995 | 4975 | 76 |
| 559 | 20231026 | 110900 | 3506243185 | 5000 | 4985 | 5020 | 4965 | 67 |
| 560 | 20231026 | 110800 | 3505908440 | 4990 | 4955 | 5020 | 4955 | 3305 |
| 561 | 20231026 | 110700 | 3489480405 | 4960 | 4970 | 4970 | 4950 | 2568 |
| 562 | 20231026 | 110600 | 3476759100 | 4955 | 4960 | 4960 | 4945 | 3141 |
| 563 | 20231026 | 110500 | 3461188010 | 4955 | 4975 | 4985 | 4930 | 4498 |
| 564 | 20231026 | 110400 | 3438887420 | 4980 | 5040 | 5040 | 4975 | 13199 |
| 565 | 20231026 | 110300 | 3372801645 | 5030 | 5070 | 5070 | 5030 | 6335 |
| 566 | 20231026 | 110200 | 3340785065 | 5070 | 5070 | 5070 | 5070 | 1 |
| 567 | 20231026 | 110100 | 3340779995 | 5070 | 5080 | 5080 | 5070 | 195 |
| 568 | 20231026 | 110000 | 3339790845 | 5100 | 5070 | 5100 | 5070 | 981 |
| 569 | 20231026 | 105900 | 3334817115 | 5070 | 5070 | 5070 | 5070 | 1703 |
| 570 | 20231026 | 105800 | 3326182905 | 5070 | 5080 | 5080 | 5070 | 3161 |
| 571 | 20231026 | 105700 | 3310156225 | 5080 | 5090 | 5090 | 5080 | 2066 |
| 572 | 20231026 | 105600 | 3299650435 | 5090 | 5100 | 5100 | 5090 | 709 |
| 573 | 20231026 | 105500 | 3296034845 | 5110 | 5110 | 5110 | 5070 | 1123 |
| 574 | 20231026 | 105400 | 3290324495 | 5110 | 5120 | 5130 | 5110 | 867 |
| 575 | 20231026 | 105300 | 3285883825 | 5120 | 5110 | 5120 | 5110 | 809 |
| 576 | 20231026 | 105200 | 3281742045 | 5110 | 5100 | 5110 | 5100 | 922 |
| 577 | 20231026 | 105100 | 3277030795 | 5100 | 5090 | 5100 | 5080 | 386 |
| 578 | 20231026 | 105000 | 3275064325 | 5090 | 5090 | 5090 | 5070 | 1315 |
| 579 | 20231026 | 104900 | 3268391595 | 5090 | 5090 | 5090 | 5070 | 2235 |
| 580 | 20231026 | 104800 | 3257054555 | 5080 | 5080 | 5100 | 5070 | 735 |
| 581 | 20231026 | 104700 | 3253319875 | 5080 | 5100 | 5100 | 5070 | 4475 |
| 582 | 20231026 | 104600 | 3230605865 | 5100 | 5110 | 5110 | 5100 | 387 |
| 583 | 20231026 | 104500 | 3228632055 | 5100 | 5120 | 5130 | 5100 | 896 |
| 584 | 20231026 | 104400 | 3224046775 | 5120 | 5140 | 5150 | 5120 | 8989 |
| 585 | 20231026 | 104300 | 3177947705 | 5150 | 5140 | 5150 | 5130 | 176 |
| 586 | 20231026 | 104200 | 3177043645 | 5150 | 5170 | 5170 | 5150 | 1061 |
| 587 | 20231026 | 104100 | 3171578455 | 5130 | 5140 | 5140 | 5120 | 1595 |
| 588 | 20231026 | 104000 | 3163385965 | 5130 | 5170 | 5190 | 5130 | 2596 |
| 589 | 20231026 | 103900 | 3149975675 | 5190 | 5180 | 5190 | 5170 | 2315 |
| 590 | 20231026 | 103800 | 3137986535 | 5190 | 5180 | 5190 | 5180 | 1250 |
| 591 | 20231026 | 103700 | 3131502445 | 5180 | 5170 | 5180 | 5160 | 2136 |
| 592 | 20231026 | 103600 | 3120456415 | 5170 | 5180 | 5210 | 5170 | 2366 |
| 593 | 20231026 | 103500 | 3108200795 | 5200 | 5160 | 5200 | 5160 | 3649 |
| 594 | 20231026 | 103400 | 3089339045 | 5150 | 5100 | 5190 | 5100 | 5886 |
| 595 | 20231026 | 103300 | 3059148665 | 5100 | 5070 | 5100 | 5070 | 3507 |
| 596 | 20231026 | 103200 | 3041353245 | 5080 | 5070 | 5080 | 5070 | 2351 |
| 597 | 20231026 | 103100 | 3029433665 | 5070 | 5070 | 5070 | 5070 | 1082 |
| 598 | 20231026 | 103000 | 3023947925 | 5070 | 5070 | 5100 | 5060 | 1273 |
| 599 | 20231026 | 102900 | 3017495355 | 5070 | 5070 | 5100 | 5060 | 2361 |
| 600 | 20231026 | 102800 | 3005524275 | 5100 | 5070 | 5100 | 5060 | 3754 |
| 601 | 20231026 | 102700 | 2986487975 | 5080 | 5090 | 5100 | 5060 | 4910 |
| 602 | 20231026 | 102600 | 2961574695 | 5100 | 5120 | 5120 | 5060 | 11675 |
| 603 | 20231026 | 102500 | 2902233345 | 5110 | 5130 | 5130 | 5110 | 6271 |
| 604 | 20231026 | 102400 | 2870138105 | 5140 | 5170 | 5170 | 5120 | 12357 |
| 605 | 20231026 | 102300 | 2806657475 | 5170 | 5200 | 5220 | 5170 | 6281 |
| 606 | 20231026 | 102200 | 2773991065 | 5210 | 5180 | 5220 | 5180 | 2033 |
| 607 | 20231026 | 102100 | 2763412125 | 5180 | 5250 | 5260 | 5150 | 13274 |
| 608 | 20231026 | 102000 | 2694415055 | 5240 | 5260 | 5300 | 5220 | 24473 |
| 609 | 20231026 | 101900 | 2565883915 | 5270 | 5270 | 5290 | 5220 | 25716 |
| 610 | 20231026 | 101800 | 2430518425 | 5350 | 5350 | 5350 | 5350 | 0 |
| 611 | 20231026 | 101700 | 2430518425 | 5350 | 5340 | 5350 | 5310 | 14565 |
| 612 | 20231026 | 101600 | 2352748435 | 5340 | 5230 | 5350 | 5230 | 53582 |
| 613 | 20231026 | 101500 | 2070322855 | 5230 | 5200 | 5230 | 5200 | 6231 |
| 614 | 20231026 | 101400 | 2037814205 | 5200 | 5170 | 5210 | 5160 | 4549 |
| 615 | 20231026 | 101300 | 2014209835 | 5170 | 5150 | 5170 | 5150 | 1664 |
| 616 | 20231026 | 101200 | 2005620685 | 5150 | 5140 | 5160 | 5140 | 366 |
| 617 | 20231026 | 101100 | 2003735205 | 5140 | 5130 | 5150 | 5110 | 1814 |
| 618 | 20231026 | 101000 | 1994427485 | 5130 | 5120 | 5130 | 5120 | 2859 |
| 619 | 20231026 | 100900 | 1979788495 | 5120 | 5090 | 5120 | 5090 | 1341 |
| 620 | 20231026 | 100800 | 1972930745 | 5120 | 5170 | 5180 | 5080 | 10038 |
| 621 | 20231026 | 100700 | 1921366495 | 5180 | 5170 | 5190 | 5160 | 3974 |
| 622 | 20231026 | 100600 | 1900792565 | 5180 | 5180 | 5200 | 5150 | 11410 |
| 623 | 20231026 | 100500 | 1841779295 | 5180 | 5120 | 5200 | 5110 | 11344 |
| 624 | 20231026 | 100400 | 1783131315 | 5120 | 5130 | 5130 | 5110 | 4489 |
| 625 | 20231026 | 100300 | 1760174765 | 5130 | 5100 | 5150 | 5100 | 5329 |
| 626 | 20231026 | 100200 | 1732934305 | 5110 | 5150 | 5150 | 5090 | 7441 |
| 627 | 20231026 | 100100 | 1694914735 | 5150 | 5110 | 5160 | 5110 | 10593 |
| 628 | 20231026 | 100000 | 1640486205 | 5110 | 5120 | 5120 | 5100 | 5811 |
| 629 | 20231026 | 095900 | 1610791025 | 5110 | 5080 | 5120 | 5080 | 4538 |
| 630 | 20231026 | 095800 | 1587626545 | 5080 | 5110 | 5110 | 5080 | 7678 |
| 631 | 20231026 | 095700 | 1548476325 | 5110 | 5120 | 5140 | 5060 | 7066 |
| 632 | 20231026 | 095600 | 1512363155 | 5110 | 5140 | 5200 | 5030 | 24229 |
| 633 | 20231026 | 095500 | 1388689005 | 5130 | 5030 | 5160 | 5000 | 22550 |
| 634 | 20231026 | 095400 | 1274102455 | 5030 | 4965 | 5030 | 4965 | 10213 |
| 635 | 20231026 | 095300 | 1223105635 | 4965 | 4945 | 4965 | 4935 | 2913 |
| 636 | 20231026 | 095200 | 1208680095 | 4940 | 4940 | 4940 | 4940 | 625 |
| 637 | 20231026 | 095100 | 1205592595 | 4940 | 4925 | 4945 | 4925 | 1779 |
| 638 | 20231026 | 095000 | 1196796540 | 4945 | 4920 | 4945 | 4915 | 1933 |
| 639 | 20231026 | 094900 | 1187265420 | 4910 | 4930 | 4930 | 4905 | 1276 |
| 640 | 20231026 | 094800 | 1180987890 | 4930 | 4920 | 4940 | 4920 | 2831 |
| 641 | 20231026 | 094700 | 1167013375 | 4925 | 4905 | 4930 | 4905 | 2929 |
| 642 | 20231026 | 094600 | 1152620600 | 4900 | 4915 | 4920 | 4900 | 398 |
| 643 | 20231026 | 094500 | 1150665755 | 4915 | 4910 | 4915 | 4910 | 214 |
| 644 | 20231026 | 094400 | 1149614525 | 4890 | 4910 | 4910 | 4885 | 570 |
| 645 | 20231026 | 094300 | 1146827460 | 4910 | 4915 | 4915 | 4880 | 3091 |
| 646 | 20231026 | 094200 | 1131704075 | 4890 | 4870 | 4915 | 4870 | 2298 |
| 647 | 20231026 | 094100 | 1120452805 | 4890 | 4850 | 4890 | 4850 | 1747 |
| 648 | 20231026 | 094000 | 1111949970 | 4865 | 4865 | 4865 | 4835 | 6804 |
| 649 | 20231026 | 093900 | 1078947555 | 4865 | 4870 | 4870 | 4865 | 1751 |
| 650 | 20231026 | 093800 | 1070425950 | 4870 | 4880 | 4880 | 4870 | 1495 |
| 651 | 20231026 | 093700 | 1063143990 | 4895 | 4880 | 4895 | 4875 | 1974 |
| 652 | 20231026 | 093600 | 1053517560 | 4880 | 4895 | 4900 | 4880 | 910 |
| 653 | 20231026 | 093500 | 1049071105 | 4895 | 4890 | 4895 | 4880 | 6040 |
| 654 | 20231026 | 093400 | 1019579545 | 4890 | 4905 | 4905 | 4885 | 3312 |
| 655 | 20231026 | 093300 | 1003348115 | 4905 | 4880 | 4910 | 4880 | 2760 |
| 656 | 20231026 | 093200 | 989840760 | 4885 | 4895 | 4900 | 4880 | 10606 |
| 657 | 20231026 | 093100 | 937878385 | 4895 | 4885 | 4900 | 4875 | 1874 |
| 658 | 20231026 | 093000 | 928714790 | 4890 | 4885 | 4890 | 4875 | 552 |
| 659 | 20231026 | 092900 | 926021475 | 4890 | 4890 | 4890 | 4880 | 1637 |
| 660 | 20231026 | 092800 | 918031560 | 4890 | 4875 | 4890 | 4875 | 1011 |
| 661 | 20231026 | 092700 | 913094250 | 4890 | 4845 | 4890 | 4845 | 2733 |
| 662 | 20231026 | 092600 | 899826960 | 4845 | 4875 | 4875 | 4845 | 3446 |
| 663 | 20231026 | 092500 | 883111545 | 4870 | 4885 | 4885 | 4870 | 529 |
| 664 | 20231026 | 092400 | 880531545 | 4885 | 4875 | 4890 | 4875 | 2599 |
| 665 | 20231026 | 092300 | 867848190 | 4875 | 4875 | 4900 | 4875 | 7419 |
| 666 | 20231026 | 092200 | 831523840 | 4875 | 4870 | 4875 | 4865 | 3966 |
| 667 | 20231026 | 092100 | 812204380 | 4870 | 4865 | 4870 | 4865 | 1912 |
| 668 | 20231026 | 092000 | 802897280 | 4865 | 4855 | 4865 | 4840 | 4048 |
| 669 | 20231026 | 091900 | 783242155 | 4860 | 4835 | 4860 | 4830 | 699 |
| 670 | 20231026 | 091800 | 779855000 | 4835 | 4860 | 4860 | 4835 | 8608 |
| 671 | 20231026 | 091700 | 738205760 | 4865 | 4840 | 4870 | 4800 | 7215 |
| 672 | 20231026 | 091600 | 703451850 | 4840 | 4835 | 4845 | 4825 | 2365 |
| 673 | 20231026 | 091500 | 692007520 | 4840 | 4860 | 4860 | 4835 | 1087 |
| 674 | 20231026 | 091400 | 686746995 | 4870 | 4815 | 4870 | 4805 | 4637 |
| 675 | 20231026 | 091300 | 664317680 | 4815 | 4845 | 4845 | 4815 | 6327 |
| 676 | 20231026 | 091200 | 633813915 | 4845 | 4850 | 4850 | 4840 | 2244 |
| 677 | 20231026 | 091100 | 622939655 | 4855 | 4875 | 4875 | 4840 | 4581 |
| 678 | 20231026 | 091000 | 600692680 | 4875 | 4825 | 4875 | 4825 | 5072 |
| 679 | 20231026 | 090900 | 576157350 | 4830 | 4800 | 4830 | 4800 | 5798 |
| 680 | 20231026 | 090800 | 548201320 | 4800 | 4790 | 4800 | 4770 | 2514 |
| 681 | 20231026 | 090700 | 536167880 | 4785 | 4810 | 4825 | 4770 | 8316 |
| 682 | 20231026 | 090600 | 496331180 | 4815 | 4830 | 4835 | 4810 | 4173 |
| 683 | 20231026 | 090500 | 476171780 | 4800 | 4820 | 4835 | 4800 | 13151 |
| 684 | 20231026 | 090400 | 412868260 | 4825 | 4820 | 4835 | 4810 | 3509 |
| 685 | 20231026 | 090300 | 395970595 | 4835 | 4845 | 4845 | 4790 | 4625 |
| 686 | 20231026 | 090200 | 373764910 | 4845 | 4875 | 4895 | 4800 | 23872 |
| 687 | 20231026 | 090100 | 258154640 | 4875 | 4930 | 4940 | 4865 | 6093 |
| 688 | 20231026 | 090000 | 228269985 | 4930 | 4870 | 4940 | 4860 | 32970 |