42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 3 | 20241030 | 205700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 4 | 20241030 | 205600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 5 | 20241030 | 205500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 6 | 20241030 | 205400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 7 | 20241030 | 205300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 8 | 20241030 | 205200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 9 | 20241030 | 205100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 10 | 20241030 | 205000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 11 | 20241030 | 204900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 12 | 20241030 | 204800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 13 | 20241030 | 204700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 14 | 20241030 | 204600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 15 | 20241030 | 204500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 16 | 20241030 | 204400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 17 | 20241030 | 204300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 18 | 20241030 | 204200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 19 | 20241030 | 204100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 20 | 20241030 | 204000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 21 | 20241030 | 203900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 22 | 20241030 | 203800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 23 | 20241030 | 203700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 24 | 20241030 | 203600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 25 | 20241030 | 203500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 26 | 20241030 | 203400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 27 | 20241030 | 203300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 28 | 20241030 | 203200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 29 | 20241030 | 203100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 30 | 20241030 | 203000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 31 | 20241030 | 202900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 32 | 20241030 | 202800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 33 | 20241030 | 202700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 34 | 20241030 | 202600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 35 | 20241030 | 202500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 36 | 20241030 | 202400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 37 | 20241030 | 202300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 38 | 20241030 | 202200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 39 | 20241030 | 202100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 40 | 20241030 | 202000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 41 | 20241030 | 201900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 42 | 20241030 | 201800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 43 | 20241030 | 201700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 44 | 20241030 | 201600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 45 | 20241030 | 201500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 46 | 20241030 | 201400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 47 | 20241030 | 201300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 48 | 20241030 | 201200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 49 | 20241030 | 201100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 50 | 20241030 | 201000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 51 | 20241030 | 200900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 52 | 20241030 | 200800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 53 | 20241030 | 200700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 54 | 20241030 | 200600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 55 | 20241030 | 200500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 56 | 20241030 | 200400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 57 | 20241030 | 200300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 58 | 20241030 | 200200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 59 | 20241030 | 200100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 60 | 20241030 | 200000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 61 | 20241030 | 195900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 62 | 20241030 | 195800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 63 | 20241030 | 195700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 64 | 20241030 | 195600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 65 | 20241030 | 195500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 66 | 20241030 | 195400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 67 | 20241030 | 195300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 68 | 20241030 | 195200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 69 | 20241030 | 195100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 70 | 20241030 | 195000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 71 | 20241030 | 194900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 72 | 20241030 | 194800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 73 | 20241030 | 194700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 74 | 20241030 | 194600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 75 | 20241030 | 194500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 76 | 20241030 | 194400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 77 | 20241030 | 194300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 78 | 20241030 | 194200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 79 | 20241030 | 194100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 80 | 20241030 | 194000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 81 | 20241030 | 193900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 82 | 20241030 | 193800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 83 | 20241030 | 193700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 84 | 20241030 | 193600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 85 | 20241030 | 193500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 86 | 20241030 | 193400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 87 | 20241030 | 193300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 88 | 20241030 | 193200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 89 | 20241030 | 193100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 90 | 20241030 | 193000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 91 | 20241030 | 192900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 92 | 20241030 | 192800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 93 | 20241030 | 192700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 94 | 20241030 | 192600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 95 | 20241030 | 192500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 96 | 20241030 | 192400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 97 | 20241030 | 192300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 98 | 20241030 | 192200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 99 | 20241030 | 192100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 100 | 20241030 | 192000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 101 | 20241030 | 191900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 102 | 20241030 | 191800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 103 | 20241030 | 191700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 104 | 20241030 | 191600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 105 | 20241030 | 191500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 106 | 20241030 | 191400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 107 | 20241030 | 191300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 108 | 20241030 | 191200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 109 | 20241030 | 191100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 110 | 20241030 | 191000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 111 | 20241030 | 190900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 112 | 20241030 | 190800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 113 | 20241030 | 190700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 114 | 20241030 | 190600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 115 | 20241030 | 190500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 116 | 20241030 | 190400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 117 | 20241030 | 190300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 118 | 20241030 | 190200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 119 | 20241030 | 190100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 120 | 20241030 | 190000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 121 | 20241030 | 185900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 122 | 20241030 | 185800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 123 | 20241030 | 185700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 124 | 20241030 | 185600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 125 | 20241030 | 185500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 126 | 20241030 | 185400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 127 | 20241030 | 185300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 128 | 20241030 | 185200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 129 | 20241030 | 185100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 130 | 20241030 | 185000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 131 | 20241030 | 184900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 132 | 20241030 | 184800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 133 | 20241030 | 184700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 134 | 20241030 | 184600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 135 | 20241030 | 184500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 136 | 20241030 | 184400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 137 | 20241030 | 184300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 138 | 20241030 | 184200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 139 | 20241030 | 184100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 140 | 20241030 | 184000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 141 | 20241030 | 183900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 142 | 20241030 | 183800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 143 | 20241030 | 183700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 144 | 20241030 | 183600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 145 | 20241030 | 183500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 146 | 20241030 | 183400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 147 | 20241030 | 183300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 148 | 20241030 | 183200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 149 | 20241030 | 183100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 150 | 20241030 | 183000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 151 | 20241030 | 182900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 152 | 20241030 | 182800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 153 | 20241030 | 182700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 154 | 20241030 | 182600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 155 | 20241030 | 182500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 156 | 20241030 | 182400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 157 | 20241030 | 182300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 158 | 20241030 | 182200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 159 | 20241030 | 182100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 160 | 20241030 | 182000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 161 | 20241030 | 181900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 162 | 20241030 | 181800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 163 | 20241030 | 181700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 164 | 20241030 | 181600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 165 | 20241030 | 181500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 166 | 20241030 | 181400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 167 | 20241030 | 181300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 168 | 20241030 | 181200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 169 | 20241030 | 181100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 170 | 20241030 | 181000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 171 | 20241030 | 180900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 172 | 20241030 | 180800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 173 | 20241030 | 180700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 174 | 20241030 | 180600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 175 | 20241030 | 180500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 176 | 20241030 | 180400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 177 | 20241030 | 180300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 178 | 20241030 | 180200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 179 | 20241030 | 180100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 180 | 20241030 | 180000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 181 | 20241030 | 175900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 182 | 20241030 | 175800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 183 | 20241030 | 175700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 184 | 20241030 | 175600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 185 | 20241030 | 175500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 186 | 20241030 | 175400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 187 | 20241030 | 175300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 188 | 20241030 | 175200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 189 | 20241030 | 175100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 190 | 20241030 | 175000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 191 | 20241030 | 174900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 192 | 20241030 | 174800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 193 | 20241030 | 174700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 194 | 20241030 | 174600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 195 | 20241030 | 174500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 196 | 20241030 | 174400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 197 | 20241030 | 174300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 198 | 20241030 | 174200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 199 | 20241030 | 174100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 200 | 20241030 | 174000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 201 | 20241030 | 173900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 202 | 20241030 | 173800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 203 | 20241030 | 173700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 204 | 20241030 | 173600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 205 | 20241030 | 173500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 206 | 20241030 | 173400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 207 | 20241030 | 173300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 208 | 20241030 | 173200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 209 | 20241030 | 173100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 210 | 20241030 | 173000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 211 | 20241030 | 172900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 212 | 20241030 | 172800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 213 | 20241030 | 172700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 214 | 20241030 | 172600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 215 | 20241030 | 172500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 216 | 20241030 | 172400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 217 | 20241030 | 172300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 218 | 20241030 | 172200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 219 | 20241030 | 172100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 220 | 20241030 | 172000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 221 | 20241030 | 171900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 222 | 20241030 | 171800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 223 | 20241030 | 171700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 224 | 20241030 | 171600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 225 | 20241030 | 171500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 226 | 20241030 | 171400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 227 | 20241030 | 171300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 228 | 20241030 | 171200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 229 | 20241030 | 171100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 230 | 20241030 | 171000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 231 | 20241030 | 170900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 232 | 20241030 | 170800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 233 | 20241030 | 170700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 234 | 20241030 | 170600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 235 | 20241030 | 170500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 236 | 20241030 | 170400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 237 | 20241030 | 170300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 238 | 20241030 | 170200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 239 | 20241030 | 170100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 240 | 20241030 | 170000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 241 | 20241030 | 165900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 242 | 20241030 | 165800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 243 | 20241030 | 165700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 244 | 20241030 | 165600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 245 | 20241030 | 165500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 246 | 20241030 | 165400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 247 | 20241030 | 165300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 248 | 20241030 | 165200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 249 | 20241030 | 165100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 250 | 20241030 | 165000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 251 | 20241030 | 164900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 252 | 20241030 | 164800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 253 | 20241030 | 164700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 254 | 20241030 | 164600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 255 | 20241030 | 164500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 256 | 20241030 | 164400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 257 | 20241030 | 164300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 258 | 20241030 | 164200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 259 | 20241030 | 164100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 260 | 20241030 | 164000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 261 | 20241030 | 163900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 262 | 20241030 | 163800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 263 | 20241030 | 163700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 264 | 20241030 | 163600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 265 | 20241030 | 163500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 266 | 20241030 | 163400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 267 | 20241030 | 163300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 268 | 20241030 | 163200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 269 | 20241030 | 163100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 270 | 20241030 | 163000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 271 | 20241030 | 162900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 272 | 20241030 | 162800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 273 | 20241030 | 162700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 274 | 20241030 | 162600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 275 | 20241030 | 162500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 276 | 20241030 | 162400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 277 | 20241030 | 162300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 278 | 20241030 | 162200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 279 | 20241030 | 162100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 280 | 20241030 | 162000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 281 | 20241030 | 161900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 282 | 20241030 | 161800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 283 | 20241030 | 161700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 284 | 20241030 | 161600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 285 | 20241030 | 161500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 286 | 20241030 | 161400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 287 | 20241030 | 161300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 288 | 20241030 | 161200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 289 | 20241030 | 161100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 290 | 20241030 | 161000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 291 | 20241030 | 160900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 292 | 20241030 | 160800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 293 | 20241030 | 160700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 294 | 20241030 | 160600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 295 | 20241030 | 160500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 296 | 20241030 | 160400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 297 | 20241030 | 160300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 298 | 20241030 | 160200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 299 | 20241030 | 160100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 300 | 20241030 | 160000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 301 | 20241030 | 155900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 302 | 20241030 | 155800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 303 | 20241030 | 155700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 304 | 20241030 | 155600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 305 | 20241030 | 155500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 306 | 20241030 | 155400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 307 | 20241030 | 155300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 308 | 20241030 | 155200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 309 | 20241030 | 155100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 310 | 20241030 | 155000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 311 | 20241030 | 154900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 312 | 20241030 | 154800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 313 | 20241030 | 154700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 314 | 20241030 | 154600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 315 | 20241030 | 154500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 316 | 20241030 | 154400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 317 | 20241030 | 154300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 318 | 20241030 | 154200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 319 | 20241030 | 154100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 320 | 20241030 | 154000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 321 | 20241030 | 153900 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 322 | 20241030 | 153800 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 323 | 20241030 | 153700 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 324 | 20241030 | 153600 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 325 | 20241030 | 153500 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 326 | 20241030 | 153400 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 327 | 20241030 | 153300 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 328 | 20241030 | 153200 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 329 | 20241030 | 153100 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 330 | 20241030 | 153000 | 65268828700 | 170200 | 170200 | 170200 | 170200 | 17954 |
| 331 | 20241030 | 152900 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 332 | 20241030 | 152800 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 333 | 20241030 | 152700 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 334 | 20241030 | 152600 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 335 | 20241030 | 152500 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 336 | 20241030 | 152400 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 337 | 20241030 | 152300 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 338 | 20241030 | 152200 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 339 | 20241030 | 152100 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 340 | 20241030 | 152000 | 62213057900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 341 | 20241030 | 151900 | 62213057900 | 169900 | 169900 | 170000 | 169700 | 1993 |
| 342 | 20241030 | 151800 | 61874562100 | 169800 | 169500 | 169800 | 169400 | 2359 |
| 343 | 20241030 | 151700 | 61474522100 | 169500 | 169700 | 169800 | 169500 | 3251 |
| 344 | 20241030 | 151600 | 60923037300 | 169700 | 169800 | 169900 | 169700 | 2151 |
| 345 | 20241030 | 151500 | 60557891500 | 169800 | 169900 | 169900 | 169800 | 1403 |
| 346 | 20241030 | 151400 | 60319627000 | 169900 | 169900 | 170000 | 169700 | 2105 |
| 347 | 20241030 | 151300 | 59962069000 | 169900 | 169900 | 169900 | 169700 | 1737 |
| 348 | 20241030 | 151200 | 59667102800 | 169900 | 169900 | 170100 | 169800 | 1998 |
| 349 | 20241030 | 151100 | 59327622800 | 169900 | 170000 | 170100 | 169900 | 4413 |
| 350 | 20241030 | 151000 | 58577397300 | 170000 | 170200 | 170200 | 170000 | 1667 |
| 351 | 20241030 | 150900 | 58293836700 | 170200 | 170400 | 170500 | 170100 | 4217 |
| 352 | 20241030 | 150800 | 57575817400 | 170400 | 170600 | 170600 | 170400 | 1178 |
| 353 | 20241030 | 150700 | 57375019900 | 170500 | 170600 | 170700 | 170500 | 1020 |
| 354 | 20241030 | 150600 | 57200997400 | 170700 | 170900 | 171000 | 170700 | 841 |
| 355 | 20241030 | 150500 | 57057367300 | 170900 | 171100 | 171200 | 170900 | 1260 |
| 356 | 20241030 | 150400 | 56841785200 | 171100 | 171100 | 171200 | 171100 | 352 |
| 357 | 20241030 | 150300 | 56781549700 | 171100 | 171100 | 171200 | 170900 | 894 |
| 358 | 20241030 | 150200 | 56628628100 | 171200 | 171100 | 171200 | 171000 | 428 |
| 359 | 20241030 | 150100 | 56555405100 | 171000 | 170900 | 171100 | 170900 | 980 |
| 360 | 20241030 | 150000 | 56387826100 | 170900 | 170700 | 171000 | 170600 | 804 |
| 361 | 20241030 | 145900 | 56250480400 | 170700 | 170700 | 170800 | 170600 | 374 |
| 362 | 20241030 | 145800 | 56186638600 | 170700 | 170700 | 170800 | 170600 | 497 |
| 363 | 20241030 | 145700 | 56101800300 | 170700 | 170600 | 170700 | 170600 | 384 |
| 364 | 20241030 | 145600 | 56036277100 | 170600 | 170600 | 170700 | 170600 | 308 |
| 365 | 20241030 | 145500 | 55983710000 | 170600 | 170600 | 170700 | 170600 | 327 |
| 366 | 20241030 | 145400 | 55927905700 | 170600 | 170700 | 170700 | 170600 | 173 |
| 367 | 20241030 | 145300 | 55898385800 | 170700 | 170500 | 170700 | 170400 | 853 |
| 368 | 20241030 | 145200 | 55752890800 | 170400 | 170400 | 170500 | 170400 | 589 |
| 369 | 20241030 | 145100 | 55652514000 | 170500 | 170600 | 170600 | 170400 | 413 |
| 370 | 20241030 | 145000 | 55582098100 | 170600 | 170600 | 170700 | 170500 | 808 |
| 371 | 20241030 | 144900 | 55444256900 | 170600 | 170900 | 170900 | 170600 | 568 |
| 372 | 20241030 | 144800 | 55347252200 | 170900 | 170700 | 170900 | 170700 | 541 |
| 373 | 20241030 | 144700 | 55254844400 | 170700 | 170800 | 170900 | 170700 | 251 |
| 374 | 20241030 | 144600 | 55211984000 | 170900 | 170800 | 170900 | 170800 | 216 |
| 375 | 20241030 | 144500 | 55175086500 | 170800 | 171000 | 171100 | 170800 | 1291 |
| 376 | 20241030 | 144400 | 54954392500 | 171000 | 170900 | 171100 | 170900 | 509 |
| 377 | 20241030 | 144300 | 54867352700 | 170900 | 171000 | 171000 | 170900 | 153 |
| 378 | 20241030 | 144200 | 54841196100 | 170900 | 170900 | 171000 | 170900 | 154 |
| 379 | 20241030 | 144100 | 54814872900 | 170900 | 170900 | 171000 | 170900 | 230 |
| 380 | 20241030 | 144000 | 54775560000 | 170900 | 170700 | 171000 | 170600 | 457 |
| 381 | 20241030 | 143900 | 54697542000 | 170700 | 171000 | 171100 | 170700 | 702 |
| 382 | 20241030 | 143800 | 54577545900 | 171000 | 170800 | 171100 | 170700 | 1034 |
| 383 | 20241030 | 143700 | 54400814500 | 170700 | 170700 | 170800 | 170600 | 330 |
| 384 | 20241030 | 143600 | 54344485700 | 170700 | 170600 | 170700 | 170600 | 160 |
| 385 | 20241030 | 143500 | 54317181000 | 170600 | 170500 | 170800 | 170500 | 289 |
| 386 | 20241030 | 143400 | 54267870600 | 170600 | 170400 | 170700 | 170400 | 713 |
| 387 | 20241030 | 143300 | 54146301500 | 170400 | 170200 | 170700 | 170200 | 721 |
| 388 | 20241030 | 143200 | 54023452000 | 170200 | 170300 | 170400 | 170200 | 1748 |
| 389 | 20241030 | 143100 | 53725781000 | 170300 | 170400 | 170400 | 170300 | 724 |
| 390 | 20241030 | 143000 | 53602469100 | 170400 | 170500 | 170500 | 170300 | 1125 |
| 391 | 20241030 | 142900 | 53410773200 | 170500 | 170500 | 170700 | 170400 | 880 |
| 392 | 20241030 | 142800 | 53260732600 | 170500 | 170600 | 170600 | 170500 | 982 |
| 393 | 20241030 | 142700 | 53093283600 | 170500 | 170500 | 170700 | 170500 | 638 |
| 394 | 20241030 | 142600 | 52984464800 | 170500 | 170800 | 170800 | 170500 | 1373 |
| 395 | 20241030 | 142500 | 52750199200 | 170700 | 171000 | 171000 | 170700 | 968 |
| 396 | 20241030 | 142400 | 52584830600 | 171000 | 171200 | 171200 | 170900 | 1775 |
| 397 | 20241030 | 142300 | 52281214600 | 171200 | 171200 | 171200 | 171200 | 238 |
| 398 | 20241030 | 142200 | 52240469000 | 171200 | 171100 | 171300 | 171100 | 317 |
| 399 | 20241030 | 142100 | 52186202300 | 171100 | 171100 | 171200 | 171000 | 284 |
| 400 | 20241030 | 142000 | 52137602300 | 171100 | 171400 | 171400 | 171100 | 1704 |
| 401 | 20241030 | 141900 | 51845901800 | 171300 | 171200 | 171400 | 171200 | 333 |
| 402 | 20241030 | 141800 | 51788872100 | 171200 | 171200 | 171300 | 171200 | 305 |
| 403 | 20241030 | 141700 | 51736647200 | 171200 | 171300 | 171300 | 171200 | 358 |
| 404 | 20241030 | 141600 | 51675325500 | 171300 | 171400 | 171400 | 171200 | 568 |
| 405 | 20241030 | 141500 | 51578034700 | 171400 | 171600 | 171700 | 171400 | 703 |
| 406 | 20241030 | 141400 | 51457419200 | 171600 | 171700 | 171700 | 171600 | 341 |
| 407 | 20241030 | 141300 | 51398899500 | 171600 | 171700 | 171700 | 171600 | 95 |
| 408 | 20241030 | 141200 | 51382592400 | 171600 | 171800 | 171900 | 171600 | 551 |
| 409 | 20241030 | 141100 | 51287968000 | 171800 | 171800 | 172000 | 171700 | 1081 |
| 410 | 20241030 | 141000 | 51102171800 | 171800 | 171900 | 171900 | 171800 | 434 |
| 411 | 20241030 | 140900 | 51027589100 | 171800 | 171700 | 171800 | 171600 | 382 |
| 412 | 20241030 | 140800 | 50961971800 | 171700 | 171500 | 171700 | 171500 | 411 |
| 413 | 20241030 | 140700 | 50891444700 | 171500 | 171500 | 171600 | 171500 | 66 |
| 414 | 20241030 | 140600 | 50880121000 | 171500 | 171400 | 171600 | 171300 | 790 |
| 415 | 20241030 | 140500 | 50744659600 | 171400 | 171300 | 171400 | 171200 | 267 |
| 416 | 20241030 | 140400 | 50698928700 | 171300 | 171400 | 171400 | 171200 | 441 |
| 417 | 20241030 | 140300 | 50623383600 | 171300 | 171400 | 171500 | 171300 | 173 |
| 418 | 20241030 | 140200 | 50593733900 | 171500 | 171100 | 171500 | 171000 | 787 |
| 419 | 20241030 | 140100 | 50459018800 | 171100 | 171200 | 171300 | 171100 | 687 |
| 420 | 20241030 | 140000 | 50341431000 | 171200 | 171300 | 171400 | 171200 | 326 |
| 421 | 20241030 | 135900 | 50285592300 | 171300 | 171400 | 171400 | 171300 | 269 |
| 422 | 20241030 | 135800 | 50239506900 | 171300 | 171400 | 171400 | 171200 | 694 |
| 423 | 20241030 | 135700 | 50120600500 | 171400 | 171400 | 171500 | 171400 | 208 |
| 424 | 20241030 | 135600 | 50084948800 | 171400 | 171500 | 171500 | 171400 | 184 |
| 425 | 20241030 | 135500 | 50053401100 | 171500 | 171400 | 171500 | 171400 | 197 |
| 426 | 20241030 | 135400 | 50019626000 | 171400 | 171600 | 171600 | 171400 | 511 |
| 427 | 20241030 | 135300 | 49931971000 | 171600 | 171300 | 171600 | 171300 | 727 |
| 428 | 20241030 | 135200 | 49807342900 | 171300 | 171200 | 171300 | 171100 | 182 |
| 429 | 20241030 | 135100 | 49776184500 | 171200 | 171100 | 171400 | 171000 | 499 |
| 430 | 20241030 | 135000 | 49690766900 | 171000 | 171500 | 171600 | 171000 | 1322 |
| 431 | 20241030 | 134900 | 49464279100 | 171500 | 171500 | 171600 | 171500 | 70 |
| 432 | 20241030 | 134800 | 49452272100 | 171500 | 171500 | 171600 | 171500 | 130 |
| 433 | 20241030 | 134700 | 49429974100 | 171500 | 171600 | 171700 | 171500 | 582 |
| 434 | 20241030 | 134600 | 49330147800 | 171700 | 171700 | 171700 | 171500 | 460 |
| 435 | 20241030 | 134500 | 49251204900 | 171700 | 172100 | 172100 | 171700 | 1574 |
| 436 | 20241030 | 134400 | 48980587000 | 172100 | 172000 | 172100 | 172000 | 219 |
| 437 | 20241030 | 134300 | 48942906100 | 172000 | 172000 | 172100 | 172000 | 76 |
| 438 | 20241030 | 134200 | 48929831000 | 172000 | 172000 | 172100 | 172000 | 345 |
| 439 | 20241030 | 134100 | 48870469900 | 171900 | 171900 | 172000 | 171800 | 155 |
| 440 | 20241030 | 134000 | 48843824300 | 171900 | 171900 | 171900 | 171800 | 168 |
| 441 | 20241030 | 133900 | 48814960000 | 171900 | 171900 | 171900 | 171800 | 181 |
| 442 | 20241030 | 133800 | 48783856900 | 172000 | 172100 | 172100 | 171800 | 547 |
| 443 | 20241030 | 133700 | 48689806400 | 172100 | 172100 | 172200 | 172000 | 234 |
| 444 | 20241030 | 133600 | 48649538200 | 172100 | 172200 | 172300 | 172100 | 778 |
| 445 | 20241030 | 133500 | 48515579100 | 172200 | 172100 | 172200 | 172100 | 172 |
| 446 | 20241030 | 133400 | 48485967900 | 172100 | 172000 | 172100 | 172000 | 264 |
| 447 | 20241030 | 133300 | 48440549100 | 172000 | 172100 | 172200 | 171800 | 664 |
| 448 | 20241030 | 133200 | 48326329500 | 172100 | 171800 | 172100 | 171800 | 386 |
| 449 | 20241030 | 133100 | 48259943200 | 171800 | 171900 | 172000 | 171700 | 720 |
| 450 | 20241030 | 133000 | 48136201800 | 171900 | 171700 | 171900 | 171700 | 907 |
| 451 | 20241030 | 132900 | 47980376000 | 171700 | 171900 | 171900 | 171700 | 431 |
| 452 | 20241030 | 132800 | 47906327100 | 171900 | 171900 | 172000 | 171800 | 597 |
| 453 | 20241030 | 132700 | 47803712500 | 171900 | 171900 | 172000 | 171800 | 212 |
| 454 | 20241030 | 132600 | 47767275000 | 171900 | 171600 | 172000 | 171600 | 483 |
| 455 | 20241030 | 132500 | 47684290100 | 171700 | 171600 | 171700 | 171600 | 397 |
| 456 | 20241030 | 132400 | 47616146300 | 171700 | 171600 | 171700 | 171600 | 68 |
| 457 | 20241030 | 132300 | 47604475000 | 171600 | 171500 | 171700 | 171300 | 178 |
| 458 | 20241030 | 132200 | 47573933300 | 171300 | 171400 | 171600 | 171300 | 383 |
| 459 | 20241030 | 132100 | 47508263500 | 171200 | 171400 | 171400 | 171200 | 534 |
| 460 | 20241030 | 132000 | 47416789000 | 171400 | 171700 | 171800 | 171400 | 1086 |
| 461 | 20241030 | 131900 | 47230427600 | 171700 | 171700 | 171800 | 171700 | 118 |
| 462 | 20241030 | 131800 | 47210164700 | 171700 | 171900 | 171900 | 171700 | 471 |
| 463 | 20241030 | 131700 | 47129241700 | 171800 | 171900 | 171900 | 171800 | 136 |
| 464 | 20241030 | 131600 | 47105865900 | 171900 | 172000 | 172000 | 171800 | 549 |
| 465 | 20241030 | 131500 | 47011455000 | 172000 | 171800 | 172200 | 171800 | 1041 |
| 466 | 20241030 | 131400 | 46832399000 | 171900 | 171600 | 172000 | 171500 | 1351 |
| 467 | 20241030 | 131300 | 46600221400 | 171500 | 171600 | 171600 | 171400 | 484 |
| 468 | 20241030 | 131200 | 46517212800 | 171500 | 171400 | 171600 | 171400 | 749 |
| 469 | 20241030 | 131100 | 46388749900 | 171400 | 171200 | 171500 | 171200 | 407 |
| 470 | 20241030 | 131000 | 46319018300 | 171200 | 171200 | 171400 | 171200 | 361 |
| 471 | 20241030 | 130900 | 46257183400 | 171100 | 171300 | 171300 | 171100 | 1035 |
| 472 | 20241030 | 130800 | 46079984100 | 171300 | 171300 | 171500 | 171300 | 235 |
| 473 | 20241030 | 130700 | 46039714500 | 171400 | 171200 | 171400 | 171200 | 125 |
| 474 | 20241030 | 130600 | 46018306800 | 171300 | 171300 | 171600 | 171200 | 584 |
| 475 | 20241030 | 130500 | 45918177100 | 171400 | 171100 | 171400 | 171100 | 397 |
| 476 | 20241030 | 130400 | 45850207500 | 171300 | 171100 | 171300 | 171000 | 434 |
| 477 | 20241030 | 130300 | 45775946700 | 171000 | 171300 | 171400 | 170900 | 1162 |
| 478 | 20241030 | 130200 | 45577221200 | 171400 | 171100 | 171600 | 171000 | 446 |
| 479 | 20241030 | 130100 | 45500858400 | 171000 | 171200 | 171200 | 171000 | 386 |
| 480 | 20241030 | 130000 | 45434815100 | 171200 | 171300 | 171300 | 171000 | 379 |
| 481 | 20241030 | 125900 | 45369982200 | 171400 | 171000 | 171400 | 171000 | 691 |
| 482 | 20241030 | 125800 | 45251768500 | 170900 | 171000 | 171000 | 170900 | 363 |
| 483 | 20241030 | 125700 | 45189720900 | 171000 | 170900 | 171100 | 170900 | 409 |
| 484 | 20241030 | 125600 | 45119797600 | 170900 | 171700 | 171800 | 170900 | 2499 |
| 485 | 20241030 | 125500 | 44691158600 | 171800 | 171500 | 171800 | 171500 | 604 |
| 486 | 20241030 | 125400 | 44587496100 | 171400 | 171300 | 171400 | 171300 | 316 |
| 487 | 20241030 | 125300 | 44533347900 | 171400 | 171300 | 171400 | 171200 | 399 |
| 488 | 20241030 | 125200 | 44464994000 | 171300 | 171400 | 171600 | 171300 | 948 |
| 489 | 20241030 | 125100 | 44302473200 | 171500 | 171600 | 171700 | 171300 | 747 |
| 490 | 20241030 | 125000 | 44174357500 | 171500 | 171200 | 171500 | 171100 | 785 |
| 491 | 20241030 | 124900 | 44039889300 | 171100 | 171000 | 171100 | 171000 | 300 |
| 492 | 20241030 | 124800 | 43988574900 | 171000 | 171100 | 171100 | 171000 | 531 |
| 493 | 20241030 | 124700 | 43897761900 | 171100 | 171100 | 171300 | 171100 | 427 |
| 494 | 20241030 | 124600 | 43824671000 | 171100 | 171200 | 171200 | 170900 | 469 |
| 495 | 20241030 | 124500 | 43744464100 | 171000 | 170600 | 171300 | 170500 | 1083 |
| 496 | 20241030 | 124400 | 43559418100 | 170500 | 170700 | 170800 | 170500 | 640 |
| 497 | 20241030 | 124300 | 43450244400 | 170800 | 170700 | 170800 | 170700 | 1021 |
| 498 | 20241030 | 124200 | 43275948600 | 170700 | 170600 | 170900 | 170500 | 626 |
| 499 | 20241030 | 124100 | 43169069100 | 170600 | 170500 | 170700 | 170300 | 1284 |
| 500 | 20241030 | 124000 | 42950210000 | 170500 | 170500 | 170600 | 170200 | 1733 |
| 501 | 20241030 | 123900 | 42654952000 | 170600 | 170700 | 170700 | 170500 | 1619 |
| 502 | 20241030 | 123800 | 42378835000 | 170700 | 170600 | 171300 | 170500 | 2352 |
| 503 | 20241030 | 123700 | 41977099800 | 170500 | 171100 | 171200 | 170500 | 5788 |
| 504 | 20241030 | 123600 | 40988248600 | 171100 | 171800 | 171800 | 171100 | 3431 |
| 505 | 20241030 | 123500 | 40400136700 | 171800 | 172000 | 172100 | 171800 | 623 |
| 506 | 20241030 | 123400 | 40293049400 | 171900 | 172600 | 172600 | 171800 | 1526 |
| 507 | 20241030 | 123300 | 40030417500 | 172400 | 172500 | 172600 | 172400 | 423 |
| 508 | 20241030 | 123200 | 39957457300 | 172500 | 172800 | 172800 | 172500 | 862 |
| 509 | 20241030 | 123100 | 39808673700 | 172700 | 172600 | 172700 | 172500 | 275 |
| 510 | 20241030 | 123000 | 39761205200 | 172600 | 172400 | 172600 | 172400 | 232 |
| 511 | 20241030 | 122900 | 39721192900 | 172400 | 172200 | 172400 | 172100 | 803 |
| 512 | 20241030 | 122800 | 39582907100 | 172200 | 172200 | 172200 | 172100 | 262 |
| 513 | 20241030 | 122700 | 39537809000 | 172200 | 172300 | 172300 | 172200 | 439 |
| 514 | 20241030 | 122600 | 39462200700 | 172300 | 172500 | 172600 | 172300 | 870 |
| 515 | 20241030 | 122500 | 39312157700 | 172500 | 172500 | 172600 | 172400 | 774 |
| 516 | 20241030 | 122400 | 39178683800 | 172500 | 172400 | 172500 | 172400 | 380 |
| 517 | 20241030 | 122300 | 39113137800 | 172400 | 172400 | 172500 | 172400 | 107 |
| 518 | 20241030 | 122200 | 39094689700 | 172400 | 172000 | 172500 | 172000 | 346 |
| 519 | 20241030 | 122100 | 39035081600 | 172000 | 172000 | 172000 | 171900 | 827 |
| 520 | 20241030 | 122000 | 38892871700 | 172000 | 172500 | 172500 | 171900 | 8819 |
| 521 | 20241030 | 121900 | 37375017300 | 172500 | 172400 | 172500 | 172400 | 255 |
| 522 | 20241030 | 121800 | 37331049700 | 172400 | 172400 | 172500 | 172400 | 221 |
| 523 | 20241030 | 121700 | 37292949100 | 172400 | 172300 | 172500 | 172300 | 386 |
| 524 | 20241030 | 121600 | 37226402900 | 172300 | 172400 | 172400 | 172300 | 213 |
| 525 | 20241030 | 121500 | 37189694400 | 172400 | 172500 | 172500 | 172400 | 409 |
| 526 | 20241030 | 121400 | 37119172300 | 172500 | 172500 | 172500 | 172400 | 171 |
| 527 | 20241030 | 121300 | 37089681700 | 172500 | 172600 | 172600 | 172400 | 495 |
| 528 | 20241030 | 121200 | 37004306900 | 172700 | 172300 | 172700 | 172300 | 522 |
| 529 | 20241030 | 121100 | 36914322400 | 172300 | 172600 | 172700 | 172200 | 678 |
| 530 | 20241030 | 121000 | 36797431100 | 172600 | 172000 | 172700 | 171900 | 723 |
| 531 | 20241030 | 120900 | 36672972600 | 172000 | 171900 | 172400 | 171900 | 1209 |
| 532 | 20241030 | 120800 | 36464941100 | 171900 | 172000 | 172000 | 171700 | 1326 |
| 533 | 20241030 | 120700 | 36237093400 | 172000 | 172300 | 172300 | 172000 | 2512 |
| 534 | 20241030 | 120600 | 35804893700 | 172200 | 172700 | 172700 | 172200 | 1918 |
| 535 | 20241030 | 120500 | 35474053000 | 172600 | 172700 | 172700 | 172600 | 691 |
| 536 | 20241030 | 120400 | 35354741700 | 172700 | 173000 | 173100 | 172700 | 2504 |
| 537 | 20241030 | 120300 | 34921835600 | 173000 | 173100 | 173200 | 173000 | 307 |
| 538 | 20241030 | 120200 | 34868703600 | 173100 | 173100 | 173100 | 173100 | 475 |
| 539 | 20241030 | 120100 | 34786481100 | 173100 | 173400 | 173400 | 173000 | 2420 |
| 540 | 20241030 | 120000 | 34367472000 | 173500 | 173300 | 173500 | 173300 | 572 |
| 541 | 20241030 | 115900 | 34268311000 | 173300 | 173400 | 173500 | 173200 | 1514 |
| 542 | 20241030 | 115800 | 34005908900 | 173500 | 173600 | 173700 | 173500 | 635 |
| 543 | 20241030 | 115700 | 33895687300 | 173700 | 173700 | 173700 | 173600 | 48 |
| 544 | 20241030 | 115600 | 33887352400 | 173700 | 173600 | 173700 | 173600 | 302 |
| 545 | 20241030 | 115500 | 33834923500 | 173600 | 173600 | 173700 | 173500 | 122 |
| 546 | 20241030 | 115400 | 33813741200 | 173600 | 173600 | 173600 | 173500 | 113 |
| 547 | 20241030 | 115300 | 33794124500 | 173600 | 173800 | 173800 | 173500 | 1344 |
| 548 | 20241030 | 115200 | 33560665700 | 173800 | 173900 | 173900 | 173800 | 313 |
| 549 | 20241030 | 115100 | 33506250200 | 173900 | 173800 | 173900 | 173800 | 62 |
| 550 | 20241030 | 115000 | 33495471700 | 173900 | 173700 | 173900 | 173700 | 1087 |
| 551 | 20241030 | 114900 | 33306550800 | 173700 | 173800 | 173800 | 173700 | 230 |
| 552 | 20241030 | 114800 | 33266579300 | 173700 | 173700 | 173800 | 173700 | 235 |
| 553 | 20241030 | 114700 | 33225759700 | 173700 | 173600 | 173700 | 173600 | 438 |
| 554 | 20241030 | 114600 | 33149680100 | 173500 | 173600 | 173700 | 173500 | 355 |
| 555 | 20241030 | 114500 | 33088043500 | 173600 | 173500 | 173600 | 173500 | 209 |
| 556 | 20241030 | 114400 | 33051781900 | 173600 | 173500 | 173600 | 173500 | 86 |
| 557 | 20241030 | 114300 | 33036854700 | 173500 | 173600 | 173600 | 173500 | 180 |
| 558 | 20241030 | 114200 | 33005619800 | 173500 | 173500 | 173500 | 173400 | 143 |
| 559 | 20241030 | 114100 | 32980809500 | 173400 | 173400 | 173500 | 173400 | 199 |
| 560 | 20241030 | 114000 | 32946287300 | 173400 | 173400 | 173500 | 173400 | 325 |
| 561 | 20241030 | 113900 | 32889926000 | 173400 | 173400 | 173500 | 173400 | 637 |
| 562 | 20241030 | 113800 | 32779467400 | 173400 | 173500 | 173500 | 173400 | 57 |
| 563 | 20241030 | 113700 | 32769583300 | 173500 | 173600 | 173600 | 173500 | 287 |
| 564 | 20241030 | 113600 | 32719784000 | 173600 | 173600 | 173600 | 173500 | 791 |
| 565 | 20241030 | 113500 | 32582472000 | 173600 | 173500 | 173700 | 173500 | 59 |
| 566 | 20241030 | 113400 | 32572230200 | 173500 | 173500 | 173700 | 173400 | 214 |
| 567 | 20241030 | 113300 | 32535100900 | 173500 | 173400 | 173500 | 173400 | 274 |
| 568 | 20241030 | 113200 | 32487580300 | 173400 | 173400 | 173400 | 173300 | 122 |
| 569 | 20241030 | 113100 | 32466426700 | 173400 | 173700 | 173700 | 173400 | 852 |
| 570 | 20241030 | 113000 | 32318629000 | 173700 | 173600 | 173700 | 173600 | 930 |
| 571 | 20241030 | 112900 | 32157141800 | 173700 | 173700 | 173700 | 173600 | 263 |
| 572 | 20241030 | 112800 | 32111466800 | 173700 | 173700 | 173700 | 173600 | 208 |
| 573 | 20241030 | 112700 | 32075339700 | 173700 | 173600 | 173700 | 173600 | 182 |
| 574 | 20241030 | 112600 | 32043741200 | 173600 | 173600 | 173700 | 173600 | 423 |
| 575 | 20241030 | 112500 | 31970308100 | 173600 | 173400 | 173600 | 173400 | 439 |
| 576 | 20241030 | 112400 | 31894146400 | 173400 | 173500 | 173500 | 173400 | 324 |
| 577 | 20241030 | 112300 | 31837932500 | 173600 | 173600 | 173700 | 173400 | 689 |
| 578 | 20241030 | 112200 | 31718372500 | 173600 | 173400 | 173600 | 173400 | 131 |
| 579 | 20241030 | 112100 | 31695644900 | 173400 | 173700 | 173700 | 173400 | 441 |
| 580 | 20241030 | 112000 | 31619117200 | 173600 | 173700 | 173800 | 173600 | 984 |
| 581 | 20241030 | 111900 | 31448243000 | 173700 | 173700 | 173800 | 173700 | 82 |
| 582 | 20241030 | 111800 | 31433999200 | 173800 | 173700 | 173800 | 173700 | 50 |
| 583 | 20241030 | 111700 | 31425314000 | 173800 | 173800 | 173900 | 173800 | 128 |
| 584 | 20241030 | 111600 | 31403067300 | 173900 | 173900 | 173900 | 173800 | 1097 |
| 585 | 20241030 | 111500 | 31212407400 | 173900 | 173800 | 173900 | 173800 | 159 |
| 586 | 20241030 | 111400 | 31184757700 | 173800 | 173800 | 173800 | 173700 | 108 |
| 587 | 20241030 | 111300 | 31165991000 | 173800 | 173700 | 173900 | 173600 | 332 |
| 588 | 20241030 | 111200 | 31108313800 | 173700 | 173700 | 173700 | 173600 | 173 |
| 589 | 20241030 | 111100 | 31078266400 | 173700 | 173700 | 173700 | 173600 | 133 |
| 590 | 20241030 | 111000 | 31055167800 | 173600 | 173600 | 173700 | 173600 | 278 |
| 591 | 20241030 | 110900 | 31006894600 | 173600 | 173700 | 173700 | 173600 | 25 |
| 592 | 20241030 | 110800 | 31002554100 | 173700 | 173800 | 173800 | 173500 | 837 |
| 593 | 20241030 | 110700 | 30857197500 | 173800 | 173900 | 173900 | 173800 | 70 |
| 594 | 20241030 | 110600 | 30845028600 | 173900 | 174300 | 174300 | 173800 | 1220 |
| 595 | 20241030 | 110500 | 30632637400 | 174300 | 174200 | 174300 | 174200 | 144 |
| 596 | 20241030 | 110400 | 30607552000 | 174200 | 174200 | 174300 | 174200 | 135 |
| 597 | 20241030 | 110300 | 30584034900 | 174200 | 174200 | 174300 | 174100 | 443 |
| 598 | 20241030 | 110200 | 30506861800 | 174200 | 174200 | 174300 | 174200 | 186 |
| 599 | 20241030 | 110100 | 30474459700 | 174300 | 174300 | 174300 | 174200 | 90 |
| 600 | 20241030 | 110000 | 30458774200 | 174200 | 174200 | 174300 | 174200 | 279 |
| 601 | 20241030 | 105900 | 30410149500 | 174300 | 174400 | 174400 | 174300 | 597 |
| 602 | 20241030 | 105800 | 30306084900 | 174300 | 174100 | 174400 | 174100 | 884 |
| 603 | 20241030 | 105700 | 30152034000 | 174100 | 174100 | 174200 | 174000 | 118 |
| 604 | 20241030 | 105600 | 30131489100 | 174000 | 173800 | 174100 | 173800 | 614 |
| 605 | 20241030 | 105500 | 30024666200 | 173800 | 173700 | 173800 | 173500 | 659 |
| 606 | 20241030 | 105400 | 29910207200 | 173700 | 173700 | 173800 | 173700 | 113 |
| 607 | 20241030 | 105300 | 29890578000 | 173700 | 173700 | 173700 | 173600 | 256 |
| 608 | 20241030 | 105200 | 29846122900 | 173700 | 173400 | 173700 | 173400 | 277 |
| 609 | 20241030 | 105100 | 29798057100 | 173400 | 173600 | 173600 | 173400 | 235 |
| 610 | 20241030 | 105000 | 29757288700 | 173500 | 173500 | 173500 | 173400 | 374 |
| 611 | 20241030 | 104900 | 29692420900 | 173500 | 173400 | 173500 | 173400 | 113 |
| 612 | 20241030 | 104800 | 29672820300 | 173400 | 173400 | 173500 | 173300 | 880 |
| 613 | 20241030 | 104700 | 29520263500 | 173300 | 173300 | 173300 | 173200 | 338 |
| 614 | 20241030 | 104600 | 29461700800 | 173200 | 173400 | 173400 | 173200 | 585 |
| 615 | 20241030 | 104500 | 29360335700 | 173400 | 173400 | 173500 | 173300 | 883 |
| 616 | 20241030 | 104400 | 29207252500 | 173300 | 173600 | 173600 | 173300 | 1206 |
| 617 | 20241030 | 104300 | 28997981400 | 173600 | 173600 | 173700 | 173600 | 50 |
| 618 | 20241030 | 104200 | 28989300900 | 173600 | 173900 | 173900 | 173500 | 660 |
| 619 | 20241030 | 104100 | 28874706700 | 173900 | 173800 | 173900 | 173800 | 136 |
| 620 | 20241030 | 104000 | 28851068400 | 173800 | 173800 | 173900 | 173700 | 227 |
| 621 | 20241030 | 103900 | 28811616300 | 173900 | 173900 | 174000 | 173700 | 474 |
| 622 | 20241030 | 103800 | 28729208400 | 173900 | 173900 | 174000 | 173900 | 176 |
| 623 | 20241030 | 103700 | 28698599700 | 173900 | 173900 | 174000 | 173900 | 416 |
| 624 | 20241030 | 103600 | 28626252400 | 173900 | 173500 | 173900 | 173500 | 291 |
| 625 | 20241030 | 103500 | 28575705500 | 173500 | 173400 | 173500 | 173300 | 237 |
| 626 | 20241030 | 103400 | 28534612800 | 173400 | 173700 | 173700 | 173300 | 896 |
| 627 | 20241030 | 103300 | 28379182900 | 173700 | 173800 | 173800 | 173600 | 1019 |
| 628 | 20241030 | 103200 | 28202267200 | 173700 | 173800 | 173800 | 173700 | 709 |
| 629 | 20241030 | 103100 | 28079076800 | 173800 | 174200 | 174200 | 173800 | 252 |
| 630 | 20241030 | 103000 | 28035241100 | 174100 | 174200 | 174300 | 174100 | 742 |
| 631 | 20241030 | 102900 | 27906019400 | 174100 | 173700 | 174100 | 173700 | 1576 |
| 632 | 20241030 | 102800 | 27631951400 | 173700 | 173700 | 173800 | 173700 | 211 |
| 633 | 20241030 | 102700 | 27595299300 | 173700 | 173900 | 173900 | 173700 | 317 |
| 634 | 20241030 | 102600 | 27540205200 | 173900 | 173900 | 174000 | 173800 | 208 |
| 635 | 20241030 | 102500 | 27504037100 | 173700 | 173900 | 173900 | 173700 | 714 |
| 636 | 20241030 | 102400 | 27379950900 | 173800 | 173700 | 173800 | 173700 | 180 |
| 637 | 20241030 | 102300 | 27348673500 | 173600 | 173700 | 173700 | 173500 | 565 |
| 638 | 20241030 | 102200 | 27250614300 | 173600 | 173800 | 174000 | 173600 | 747 |
| 639 | 20241030 | 102100 | 27120817600 | 173800 | 174200 | 174400 | 173800 | 1266 |
| 640 | 20241030 | 102000 | 26900492200 | 174100 | 174000 | 174200 | 174000 | 824 |
| 641 | 20241030 | 101900 | 26757080600 | 174100 | 174100 | 174100 | 174000 | 231 |
| 642 | 20241030 | 101800 | 26716868000 | 174100 | 174200 | 174200 | 174000 | 779 |
| 643 | 20241030 | 101700 | 26581242900 | 174200 | 174200 | 174200 | 174100 | 210 |
| 644 | 20241030 | 101600 | 26544663400 | 174200 | 174100 | 174300 | 174100 | 181 |
| 645 | 20241030 | 101500 | 26513133900 | 174100 | 174000 | 174300 | 173900 | 404 |
| 646 | 20241030 | 101400 | 26442824400 | 174000 | 173900 | 174000 | 173800 | 259 |
| 647 | 20241030 | 101300 | 26397778600 | 173900 | 173800 | 174000 | 173700 | 604 |
| 648 | 20241030 | 101200 | 26292798200 | 173800 | 174300 | 174300 | 173800 | 886 |
| 649 | 20241030 | 101100 | 26138646100 | 174300 | 174400 | 174400 | 174200 | 117 |
| 650 | 20241030 | 101000 | 26118252200 | 174300 | 174100 | 174400 | 174100 | 201 |
| 651 | 20241030 | 100900 | 26083221100 | 174100 | 174000 | 174300 | 173900 | 452 |
| 652 | 20241030 | 100800 | 26004581900 | 174000 | 173700 | 174000 | 173700 | 312 |
| 653 | 20241030 | 100700 | 25950338300 | 173700 | 173800 | 173900 | 173700 | 660 |
| 654 | 20241030 | 100600 | 25835603000 | 173700 | 173400 | 173800 | 173300 | 1020 |
| 655 | 20241030 | 100500 | 25658566500 | 173400 | 173200 | 173400 | 173200 | 227 |
| 656 | 20241030 | 100400 | 25619223800 | 173200 | 173700 | 173700 | 173200 | 1760 |
| 657 | 20241030 | 100300 | 25313887800 | 173700 | 174000 | 174000 | 173600 | 2475 |
| 658 | 20241030 | 100200 | 24883736900 | 174000 | 174300 | 174400 | 174000 | 1180 |
| 659 | 20241030 | 100100 | 24678189300 | 174200 | 174500 | 174500 | 174200 | 1105 |
| 660 | 20241030 | 100000 | 24485440100 | 174500 | 174400 | 174500 | 174300 | 428 |
| 661 | 20241030 | 095900 | 24410770400 | 174400 | 174300 | 174500 | 174200 | 1514 |
| 662 | 20241030 | 095800 | 24146731700 | 174200 | 174200 | 174300 | 174200 | 344 |
| 663 | 20241030 | 095700 | 24086795800 | 174300 | 174300 | 174300 | 174200 | 355 |
| 664 | 20241030 | 095600 | 24024929900 | 174200 | 174300 | 174400 | 174200 | 420 |
| 665 | 20241030 | 095500 | 23951730000 | 174300 | 174300 | 174600 | 174200 | 907 |
| 666 | 20241030 | 095400 | 23793600900 | 174300 | 174000 | 174600 | 173900 | 2165 |
| 667 | 20241030 | 095300 | 23416310600 | 174000 | 173700 | 174000 | 173500 | 2248 |
| 668 | 20241030 | 095200 | 23025900600 | 173800 | 173800 | 173900 | 173700 | 800 |
| 669 | 20241030 | 095100 | 22886874200 | 173800 | 173900 | 174000 | 173800 | 1436 |
| 670 | 20241030 | 095000 | 22637229000 | 173800 | 174400 | 174500 | 173800 | 2969 |
| 671 | 20241030 | 094900 | 22120259000 | 174500 | 174800 | 174900 | 174400 | 1078 |
| 672 | 20241030 | 094800 | 21932038600 | 174900 | 174800 | 174900 | 174700 | 1180 |
| 673 | 20241030 | 094700 | 21725708100 | 174900 | 174600 | 174900 | 174500 | 1475 |
| 674 | 20241030 | 094600 | 21467994000 | 174600 | 174800 | 174900 | 174500 | 1782 |
| 675 | 20241030 | 094500 | 21156697100 | 174800 | 174800 | 175000 | 174700 | 711 |
| 676 | 20241030 | 094400 | 21032403500 | 174900 | 175000 | 175100 | 174800 | 774 |
| 677 | 20241030 | 094300 | 20896980600 | 175000 | 175300 | 175300 | 175000 | 971 |
| 678 | 20241030 | 094200 | 20726896900 | 175300 | 175300 | 175400 | 175100 | 993 |
| 679 | 20241030 | 094100 | 20552850500 | 175400 | 175300 | 175400 | 175300 | 843 |
| 680 | 20241030 | 094000 | 20405027600 | 175300 | 175400 | 175400 | 175100 | 705 |
| 681 | 20241030 | 093900 | 20281438800 | 175400 | 175300 | 175500 | 175000 | 2300 |
| 682 | 20241030 | 093800 | 19878258900 | 175200 | 174700 | 175200 | 174600 | 1269 |
| 683 | 20241030 | 093700 | 19656319300 | 174700 | 174700 | 175000 | 174600 | 1292 |
| 684 | 20241030 | 093600 | 19430504200 | 174600 | 175100 | 175300 | 174500 | 2415 |
| 685 | 20241030 | 093500 | 19008163400 | 175100 | 175300 | 175400 | 175000 | 3003 |
| 686 | 20241030 | 093400 | 18482136500 | 175300 | 175800 | 175800 | 175200 | 2785 |
| 687 | 20241030 | 093300 | 17993658800 | 175700 | 175600 | 175800 | 175200 | 2097 |
| 688 | 20241030 | 093200 | 17625883600 | 175500 | 175800 | 176200 | 175400 | 5094 |
| 689 | 20241030 | 093100 | 16730404800 | 175700 | 175800 | 176000 | 175600 | 2774 |
| 690 | 20241030 | 093000 | 16242530700 | 175800 | 175800 | 175900 | 175500 | 7326 |
| 691 | 20241030 | 092900 | 14954927600 | 175700 | 175400 | 175800 | 175400 | 4408 |
| 692 | 20241030 | 092800 | 14180875900 | 175400 | 174600 | 175500 | 174500 | 6715 |
| 693 | 20241030 | 092700 | 13005945800 | 174700 | 174500 | 174800 | 174500 | 1553 |
| 694 | 20241030 | 092600 | 12734600700 | 174500 | 174200 | 174700 | 174100 | 1771 |
| 695 | 20241030 | 092500 | 12425567800 | 174200 | 173800 | 174200 | 173700 | 412 |
| 696 | 20241030 | 092400 | 12353938200 | 173700 | 173800 | 174000 | 173400 | 602 |
| 697 | 20241030 | 092300 | 12249292900 | 173300 | 173100 | 173800 | 172800 | 1754 |
| 698 | 20241030 | 092200 | 11945783800 | 173000 | 173100 | 173300 | 173000 | 1947 |
| 699 | 20241030 | 092100 | 11608823000 | 173000 | 173500 | 173900 | 173000 | 3927 |
| 700 | 20241030 | 092000 | 10928562000 | 173500 | 174800 | 174900 | 173400 | 2738 |
| 701 | 20241030 | 091900 | 10451735700 | 174700 | 174900 | 175000 | 174700 | 2815 |
| 702 | 20241030 | 091800 | 9959475700 | 174800 | 173800 | 174800 | 173800 | 1266 |
| 703 | 20241030 | 091700 | 9738751900 | 173800 | 173600 | 173800 | 173400 | 3046 |
| 704 | 20241030 | 091600 | 9210256200 | 173600 | 173600 | 173800 | 173500 | 1346 |
| 705 | 20241030 | 091500 | 8976490100 | 173500 | 173800 | 173800 | 173300 | 2789 |
| 706 | 20241030 | 091400 | 8492388500 | 173900 | 174900 | 174900 | 173800 | 6729 |
| 707 | 20241030 | 091300 | 7318029800 | 174800 | 174500 | 174900 | 174400 | 2704 |
| 708 | 20241030 | 091200 | 6845832600 | 174500 | 174300 | 174500 | 174100 | 3006 |
| 709 | 20241030 | 091100 | 6322072100 | 174200 | 174000 | 174300 | 173900 | 3561 |
| 710 | 20241030 | 091000 | 5701851600 | 173800 | 173100 | 174000 | 173000 | 3053 |
| 711 | 20241030 | 090900 | 5171806100 | 173100 | 173300 | 173300 | 172900 | 1151 |
| 712 | 20241030 | 090800 | 4972619500 | 173400 | 173800 | 173800 | 172700 | 3540 |
| 713 | 20241030 | 090700 | 4358622300 | 173800 | 173300 | 173800 | 173300 | 1773 |
| 714 | 20241030 | 090600 | 4051037700 | 173300 | 172600 | 173300 | 172600 | 1952 |
| 715 | 20241030 | 090500 | 3713314300 | 172600 | 172500 | 172600 | 172400 | 1682 |
| 716 | 20241030 | 090400 | 3423132500 | 172500 | 172400 | 172600 | 171800 | 1955 |
| 717 | 20241030 | 090300 | 3086251900 | 172200 | 171000 | 172400 | 170800 | 3444 |
| 718 | 20241030 | 090200 | 2495072800 | 170700 | 172200 | 172200 | 170500 | 4885 |
| 719 | 20241030 | 090100 | 1658643000 | 172200 | 172400 | 172400 | 171800 | 3388 |
| 720 | 20241030 | 090000 | 1075469600 | 172400 | 172800 | 173000 | 172100 | 6039 |