42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 3 | 20241115 | 204800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20241115 | 204700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20241115 | 204600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20241115 | 204500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20241115 | 204400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20241115 | 204300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20241115 | 204200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20241115 | 204100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20241115 | 204000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20241115 | 203900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20241115 | 203800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20241115 | 203700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20241115 | 203600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20241115 | 203500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20241115 | 203400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20241115 | 203300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20241115 | 203200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20241115 | 203100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20241115 | 203000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20241115 | 202900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20241115 | 202800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20241115 | 202700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20241115 | 202600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20241115 | 202500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20241115 | 202400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20241115 | 202300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20241115 | 202200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20241115 | 202100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20241115 | 202000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20241115 | 201900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 33 | 20241115 | 201800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20241115 | 201700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20241115 | 201600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20241115 | 201500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20241115 | 201400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20241115 | 201300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20241115 | 201200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20241115 | 201100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20241115 | 201000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20241115 | 200900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20241115 | 200800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20241115 | 200700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20241115 | 200600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20241115 | 200500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20241115 | 200400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20241115 | 200300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20241115 | 200200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20241115 | 200100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20241115 | 200000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20241115 | 195900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20241115 | 195800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20241115 | 195700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20241115 | 195600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20241115 | 195500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20241115 | 195400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20241115 | 195300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20241115 | 195200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20241115 | 195100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20241115 | 195000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20241115 | 194900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 63 | 20241115 | 194800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20241115 | 194700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20241115 | 194600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20241115 | 194500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20241115 | 194400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20241115 | 194300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20241115 | 194200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20241115 | 194100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20241115 | 194000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20241115 | 193900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20241115 | 193800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20241115 | 193700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20241115 | 193600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20241115 | 193500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20241115 | 193400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20241115 | 193300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20241115 | 193200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20241115 | 193100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20241115 | 193000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20241115 | 192900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20241115 | 192800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20241115 | 192700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20241115 | 192600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20241115 | 192500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20241115 | 192400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20241115 | 192300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20241115 | 192200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20241115 | 192100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20241115 | 192000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20241115 | 191900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 93 | 20241115 | 191800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20241115 | 191700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20241115 | 191600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20241115 | 191500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20241115 | 191400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20241115 | 191300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20241115 | 191200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20241115 | 191100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20241115 | 191000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20241115 | 190900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20241115 | 190800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20241115 | 190700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20241115 | 190600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20241115 | 190500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20241115 | 190400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20241115 | 190300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20241115 | 190200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20241115 | 190100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20241115 | 190000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20241115 | 185900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20241115 | 185800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20241115 | 185700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20241115 | 185600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20241115 | 185500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20241115 | 185400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20241115 | 185300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20241115 | 185200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20241115 | 185100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20241115 | 185000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20241115 | 184900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 123 | 20241115 | 184800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20241115 | 184700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20241115 | 184600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20241115 | 184500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20241115 | 184400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20241115 | 184300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20241115 | 184200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20241115 | 184100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20241115 | 184000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20241115 | 183900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20241115 | 183800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20241115 | 183700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20241115 | 183600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20241115 | 183500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20241115 | 183400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20241115 | 183300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20241115 | 183200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20241115 | 183100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20241115 | 183000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20241115 | 182900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20241115 | 182800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20241115 | 182700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20241115 | 182600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20241115 | 182500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20241115 | 182400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20241115 | 182300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20241115 | 182200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20241115 | 182100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20241115 | 182000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20241115 | 181900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 153 | 20241115 | 181800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20241115 | 181700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20241115 | 181600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20241115 | 181500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20241115 | 181400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20241115 | 181300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20241115 | 181200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20241115 | 181100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20241115 | 181000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20241115 | 180900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20241115 | 180800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20241115 | 180700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20241115 | 180600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20241115 | 180500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20241115 | 180400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20241115 | 180300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20241115 | 180200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20241115 | 180100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20241115 | 180000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20241115 | 175900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20241115 | 175800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20241115 | 175700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20241115 | 175600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20241115 | 175500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20241115 | 175400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20241115 | 175300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20241115 | 175200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20241115 | 175100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20241115 | 175000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20241115 | 174900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 183 | 20241115 | 174800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20241115 | 174700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20241115 | 174600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20241115 | 174500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20241115 | 174400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20241115 | 174300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20241115 | 174200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20241115 | 174100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20241115 | 174000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20241115 | 173900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20241115 | 173800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20241115 | 173700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20241115 | 173600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20241115 | 173500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20241115 | 173400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20241115 | 173300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20241115 | 173200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20241115 | 173100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20241115 | 173000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20241115 | 172900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20241115 | 172800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20241115 | 172700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20241115 | 172600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20241115 | 172500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20241115 | 172400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20241115 | 172300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20241115 | 172200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20241115 | 172100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20241115 | 172000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20241115 | 171900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 213 | 20241115 | 171800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20241115 | 171700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20241115 | 171600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20241115 | 171500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20241115 | 171400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20241115 | 171300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20241115 | 171200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20241115 | 171100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20241115 | 171000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20241115 | 170900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20241115 | 170800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20241115 | 170700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20241115 | 170600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20241115 | 170500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20241115 | 170400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20241115 | 170300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20241115 | 170200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20241115 | 170100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20241115 | 170000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20241115 | 165900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20241115 | 165800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20241115 | 165700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20241115 | 165600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20241115 | 165500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20241115 | 165400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20241115 | 165300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20241115 | 165200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20241115 | 165100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20241115 | 165000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20241115 | 164900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 243 | 20241115 | 164800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20241115 | 164700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20241115 | 164600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20241115 | 164500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20241115 | 164400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20241115 | 164300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20241115 | 164200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20241115 | 164100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20241115 | 164000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20241115 | 163900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20241115 | 163800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20241115 | 163700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20241115 | 163600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20241115 | 163500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20241115 | 163400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20241115 | 163300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20241115 | 163200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20241115 | 163100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20241115 | 163000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20241115 | 162900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20241115 | 162800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20241115 | 162700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20241115 | 162600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20241115 | 162500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20241115 | 162400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20241115 | 162300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20241115 | 162200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20241115 | 162100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 271 | 20241115 | 162000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 272 | 20241115 | 161900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 273 | 20241115 | 161800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 274 | 20241115 | 161700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 275 | 20241115 | 161600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 276 | 20241115 | 161500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 277 | 20241115 | 161400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 278 | 20241115 | 161300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 279 | 20241115 | 161200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 280 | 20241115 | 161100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 281 | 20241115 | 161000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 282 | 20241115 | 160900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 283 | 20241115 | 160800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 284 | 20241115 | 160700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 285 | 20241115 | 160600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 286 | 20241115 | 160500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 287 | 20241115 | 160400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 288 | 20241115 | 160300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 289 | 20241115 | 160200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 290 | 20241115 | 160100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 291 | 20241115 | 160000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 292 | 20241115 | 155900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 293 | 20241115 | 155800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 294 | 20241115 | 155700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 295 | 20241115 | 155600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 296 | 20241115 | 155500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 297 | 20241115 | 155400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 298 | 20241115 | 155300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 299 | 20241115 | 155200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 300 | 20241115 | 155100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 301 | 20241115 | 155000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 302 | 20241115 | 154900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 303 | 20241115 | 154800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 304 | 20241115 | 154700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 305 | 20241115 | 154600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 306 | 20241115 | 154500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 307 | 20241115 | 154400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 308 | 20241115 | 154300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 309 | 20241115 | 154200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 310 | 20241115 | 154100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 311 | 20241115 | 154000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 312 | 20241115 | 153900 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 313 | 20241115 | 153800 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 314 | 20241115 | 153700 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 315 | 20241115 | 153600 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 316 | 20241115 | 153500 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 317 | 20241115 | 153400 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 318 | 20241115 | 153300 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 319 | 20241115 | 153200 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 320 | 20241115 | 153100 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 321 | 20241115 | 153000 | 186443250300 | 124500 | 124500 | 124500 | 124500 | 36124 |
| 322 | 20241115 | 152900 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 323 | 20241115 | 152800 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 324 | 20241115 | 152700 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 325 | 20241115 | 152600 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 326 | 20241115 | 152500 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 327 | 20241115 | 152400 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 328 | 20241115 | 152300 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 329 | 20241115 | 152200 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 330 | 20241115 | 152100 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 331 | 20241115 | 152000 | 181945812300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 332 | 20241115 | 151900 | 181945812300 | 125300 | 125000 | 125300 | 125000 | 6472 |
| 333 | 20241115 | 151800 | 181135722200 | 125100 | 124600 | 125100 | 124400 | 5099 |
| 334 | 20241115 | 151700 | 180499390100 | 124600 | 124400 | 124700 | 124300 | 4577 |
| 335 | 20241115 | 151600 | 179929768300 | 124400 | 124200 | 124500 | 124100 | 2485 |
| 336 | 20241115 | 151500 | 179620885500 | 124300 | 124200 | 124400 | 124100 | 5473 |
| 337 | 20241115 | 151400 | 178940799900 | 124100 | 124400 | 124500 | 124100 | 5048 |
| 338 | 20241115 | 151300 | 178313253800 | 124300 | 124400 | 124600 | 124200 | 3842 |
| 339 | 20241115 | 151200 | 177835509700 | 124400 | 124200 | 124500 | 124000 | 5648 |
| 340 | 20241115 | 151100 | 177134446000 | 124100 | 123900 | 124200 | 123800 | 6482 |
| 341 | 20241115 | 151000 | 176330362900 | 124000 | 124100 | 124200 | 123600 | 9052 |
| 342 | 20241115 | 150900 | 175208514700 | 124200 | 124400 | 124600 | 124100 | 6572 |
| 343 | 20241115 | 150800 | 174391233200 | 124400 | 124400 | 124700 | 124200 | 10553 |
| 344 | 20241115 | 150700 | 173078439700 | 124500 | 125300 | 125400 | 124400 | 12067 |
| 345 | 20241115 | 150600 | 171570291500 | 125300 | 125700 | 125800 | 125200 | 8220 |
| 346 | 20241115 | 150500 | 170538600800 | 125800 | 125700 | 126000 | 125600 | 4140 |
| 347 | 20241115 | 150400 | 170017719300 | 125700 | 125800 | 126000 | 125700 | 2829 |
| 348 | 20241115 | 150300 | 169661807300 | 125900 | 126400 | 126400 | 125800 | 4674 |
| 349 | 20241115 | 150200 | 169072563700 | 126300 | 126100 | 126500 | 126000 | 3280 |
| 350 | 20241115 | 150100 | 168658576600 | 126100 | 125900 | 126100 | 125800 | 2088 |
| 351 | 20241115 | 150000 | 168395513800 | 125900 | 125800 | 125900 | 125700 | 1636 |
| 352 | 20241115 | 145900 | 168189787500 | 125700 | 126000 | 126100 | 125600 | 4793 |
| 353 | 20241115 | 145800 | 167586831800 | 126000 | 125800 | 126100 | 125600 | 3650 |
| 354 | 20241115 | 145700 | 167127669300 | 125700 | 126100 | 126200 | 125600 | 4863 |
| 355 | 20241115 | 145600 | 166515267400 | 126100 | 126300 | 126400 | 126000 | 5472 |
| 356 | 20241115 | 145500 | 165824830500 | 126300 | 126800 | 126900 | 126300 | 7099 |
| 357 | 20241115 | 145400 | 164925983800 | 126800 | 127000 | 127100 | 126800 | 1981 |
| 358 | 20241115 | 145300 | 164674529900 | 126900 | 127100 | 127100 | 126900 | 5066 |
| 359 | 20241115 | 145200 | 164031156000 | 127100 | 127200 | 127300 | 127100 | 1655 |
| 360 | 20241115 | 145100 | 163820665900 | 127200 | 127400 | 127400 | 127100 | 1761 |
| 361 | 20241115 | 145000 | 163596643700 | 127300 | 127600 | 127700 | 127300 | 1532 |
| 362 | 20241115 | 144900 | 163401380500 | 127500 | 127700 | 127800 | 127500 | 2368 |
| 363 | 20241115 | 144800 | 163099090100 | 127800 | 127800 | 127800 | 127600 | 875 |
| 364 | 20241115 | 144700 | 162987353700 | 127700 | 127500 | 127700 | 127500 | 1365 |
| 365 | 20241115 | 144600 | 162813166100 | 127500 | 127200 | 127500 | 127200 | 1310 |
| 366 | 20241115 | 144500 | 162646339500 | 127200 | 127500 | 127500 | 127200 | 1621 |
| 367 | 20241115 | 144400 | 162439924300 | 127400 | 127400 | 127600 | 127300 | 1589 |
| 368 | 20241115 | 144300 | 162237498400 | 127400 | 127900 | 127900 | 127300 | 3755 |
| 369 | 20241115 | 144200 | 161758387300 | 127900 | 128000 | 128300 | 127900 | 2063 |
| 370 | 20241115 | 144100 | 161494250900 | 127900 | 127700 | 128200 | 127700 | 849 |
| 371 | 20241115 | 144000 | 161385728800 | 127700 | 128300 | 128300 | 127700 | 1259 |
| 372 | 20241115 | 143900 | 161224612200 | 128300 | 128300 | 128300 | 128000 | 2352 |
| 373 | 20241115 | 143800 | 160923153800 | 128300 | 128300 | 128400 | 128100 | 541 |
| 374 | 20241115 | 143700 | 160853754800 | 128100 | 128000 | 128400 | 128000 | 2080 |
| 375 | 20241115 | 143600 | 160587087600 | 127900 | 127600 | 128100 | 127300 | 2157 |
| 376 | 20241115 | 143500 | 160311395100 | 127700 | 127700 | 127800 | 127100 | 5413 |
| 377 | 20241115 | 143400 | 159622117200 | 127700 | 127700 | 127700 | 127500 | 1962 |
| 378 | 20241115 | 143300 | 159371764800 | 127700 | 127600 | 127800 | 127500 | 1183 |
| 379 | 20241115 | 143200 | 159220788700 | 127600 | 127900 | 128100 | 127600 | 1936 |
| 380 | 20241115 | 143100 | 158973556000 | 127800 | 128000 | 128100 | 127700 | 2694 |
| 381 | 20241115 | 143000 | 158629075900 | 128100 | 128300 | 128300 | 128000 | 1593 |
| 382 | 20241115 | 142900 | 158424890000 | 128300 | 128300 | 128400 | 128000 | 1117 |
| 383 | 20241115 | 142800 | 158281674700 | 128400 | 127800 | 128400 | 127800 | 1276 |
| 384 | 20241115 | 142700 | 158118199200 | 128000 | 128000 | 128100 | 127800 | 2384 |
| 385 | 20241115 | 142600 | 157813269800 | 128100 | 127900 | 128200 | 127900 | 1119 |
| 386 | 20241115 | 142500 | 157669968800 | 127900 | 128000 | 128100 | 127700 | 1390 |
| 387 | 20241115 | 142400 | 157492193200 | 127900 | 128100 | 128200 | 127900 | 2929 |
| 388 | 20241115 | 142300 | 157117112000 | 128000 | 128400 | 128500 | 128000 | 1686 |
| 389 | 20241115 | 142200 | 156900934000 | 128400 | 128800 | 128800 | 128400 | 2101 |
| 390 | 20241115 | 142100 | 156630780700 | 128700 | 129100 | 129200 | 128600 | 2642 |
| 391 | 20241115 | 142000 | 156290443200 | 129200 | 128900 | 129300 | 128900 | 1237 |
| 392 | 20241115 | 141900 | 156130932200 | 129000 | 129600 | 129600 | 128900 | 3157 |
| 393 | 20241115 | 141800 | 155723104000 | 129600 | 129400 | 129800 | 129400 | 1348 |
| 394 | 20241115 | 141700 | 155548352700 | 129500 | 129300 | 129500 | 129200 | 817 |
| 395 | 20241115 | 141600 | 155442663600 | 129300 | 129600 | 129600 | 129000 | 2208 |
| 396 | 20241115 | 141500 | 155157486900 | 129500 | 129900 | 130000 | 129500 | 2722 |
| 397 | 20241115 | 141400 | 154804394000 | 130000 | 129700 | 130000 | 129700 | 1644 |
| 398 | 20241115 | 141300 | 154590944300 | 129700 | 130200 | 130200 | 129600 | 2941 |
| 399 | 20241115 | 141200 | 154208804500 | 130100 | 130200 | 130300 | 130000 | 2805 |
| 400 | 20241115 | 141100 | 153843714300 | 130200 | 129600 | 130300 | 129600 | 8655 |
| 401 | 20241115 | 141000 | 152718453300 | 129600 | 129300 | 129600 | 129000 | 3600 |
| 402 | 20241115 | 140900 | 152252690100 | 129400 | 129300 | 129500 | 129300 | 2534 |
| 403 | 20241115 | 140800 | 151924903400 | 129300 | 129000 | 129300 | 128900 | 2315 |
| 404 | 20241115 | 140700 | 151626122200 | 128900 | 128900 | 129000 | 128900 | 1785 |
| 405 | 20241115 | 140600 | 151395988900 | 128900 | 128900 | 129000 | 128700 | 3192 |
| 406 | 20241115 | 140500 | 150984759100 | 128900 | 128500 | 128900 | 128400 | 3610 |
| 407 | 20241115 | 140400 | 150519857300 | 128500 | 128600 | 128700 | 128300 | 2151 |
| 408 | 20241115 | 140300 | 150243435300 | 128600 | 128300 | 128600 | 128300 | 2622 |
| 409 | 20241115 | 140200 | 149906864400 | 128300 | 128100 | 128300 | 128000 | 1034 |
| 410 | 20241115 | 140100 | 149774350200 | 128100 | 128100 | 128200 | 128000 | 1234 |
| 411 | 20241115 | 140000 | 149616306200 | 128100 | 127900 | 128200 | 127800 | 1614 |
| 412 | 20241115 | 135900 | 149409765800 | 127800 | 127600 | 127900 | 127600 | 1271 |
| 413 | 20241115 | 135800 | 149247379000 | 127600 | 127500 | 127700 | 127400 | 870 |
| 414 | 20241115 | 135700 | 149136376500 | 127500 | 127600 | 127600 | 127400 | 1803 |
| 415 | 20241115 | 135600 | 148906512200 | 127600 | 127400 | 127600 | 127400 | 1970 |
| 416 | 20241115 | 135500 | 148655272500 | 127500 | 127400 | 127500 | 127400 | 979 |
| 417 | 20241115 | 135400 | 148530489600 | 127500 | 127500 | 127500 | 127400 | 984 |
| 418 | 20241115 | 135300 | 148405083400 | 127400 | 127200 | 127500 | 127200 | 1517 |
| 419 | 20241115 | 135200 | 148211922400 | 127200 | 127200 | 127200 | 127100 | 1650 |
| 420 | 20241115 | 135100 | 148002094800 | 127200 | 127100 | 127200 | 127000 | 588 |
| 421 | 20241115 | 135000 | 147927363700 | 127000 | 127000 | 127200 | 127000 | 994 |
| 422 | 20241115 | 134900 | 147801034400 | 127000 | 127100 | 127200 | 127000 | 755 |
| 423 | 20241115 | 134800 | 147705112600 | 127100 | 127300 | 127300 | 127000 | 1394 |
| 424 | 20241115 | 134700 | 147527869800 | 127300 | 126900 | 127300 | 126900 | 1366 |
| 425 | 20241115 | 134600 | 147354249700 | 127000 | 126800 | 127000 | 126700 | 1916 |
| 426 | 20241115 | 134500 | 147111175000 | 126700 | 126900 | 127000 | 126700 | 964 |
| 427 | 20241115 | 134400 | 146988904800 | 126900 | 126800 | 127000 | 126800 | 984 |
| 428 | 20241115 | 134300 | 146864071000 | 126800 | 126700 | 126900 | 126700 | 1364 |
| 429 | 20241115 | 134200 | 146691076800 | 126700 | 126800 | 126900 | 126700 | 633 |
| 430 | 20241115 | 134100 | 146610826400 | 126800 | 126900 | 126900 | 126800 | 930 |
| 431 | 20241115 | 134000 | 146492879400 | 127000 | 127100 | 127100 | 126900 | 827 |
| 432 | 20241115 | 133900 | 146387850400 | 127000 | 127100 | 127100 | 127000 | 966 |
| 433 | 20241115 | 133800 | 146265133300 | 127100 | 127000 | 127100 | 127000 | 565 |
| 434 | 20241115 | 133700 | 146193338500 | 127100 | 127000 | 127100 | 126800 | 1770 |
| 435 | 20241115 | 133600 | 145968630100 | 127000 | 127500 | 127600 | 126900 | 2404 |
| 436 | 20241115 | 133500 | 145662807500 | 127600 | 127000 | 127600 | 127000 | 2381 |
| 437 | 20241115 | 133400 | 145359773900 | 127000 | 126700 | 127000 | 126700 | 1429 |
| 438 | 20241115 | 133300 | 145178398800 | 126900 | 127000 | 127000 | 126700 | 2642 |
| 439 | 20241115 | 133200 | 144843389400 | 126900 | 126800 | 126900 | 126800 | 764 |
| 440 | 20241115 | 133100 | 144746484700 | 126800 | 127100 | 127200 | 126800 | 2483 |
| 441 | 20241115 | 133000 | 144431207600 | 127100 | 127100 | 127200 | 127000 | 1877 |
| 442 | 20241115 | 132900 | 144192579500 | 127000 | 126800 | 127100 | 126700 | 3239 |
| 443 | 20241115 | 132800 | 143781580900 | 126700 | 126700 | 126800 | 126700 | 512 |
| 444 | 20241115 | 132700 | 143716699300 | 126800 | 126700 | 126900 | 126600 | 2528 |
| 445 | 20241115 | 132600 | 143396237300 | 126700 | 126700 | 126800 | 126600 | 1166 |
| 446 | 20241115 | 132500 | 143248515600 | 126700 | 126800 | 126900 | 126600 | 1237 |
| 447 | 20241115 | 132400 | 143091706200 | 126900 | 127200 | 127200 | 126800 | 802 |
| 448 | 20241115 | 132300 | 142989902600 | 127000 | 127000 | 127200 | 126900 | 2769 |
| 449 | 20241115 | 132200 | 142638163400 | 127100 | 127100 | 127200 | 127000 | 1177 |
| 450 | 20241115 | 132100 | 142488593200 | 127100 | 127200 | 127200 | 127100 | 759 |
| 451 | 20241115 | 132000 | 142392106900 | 127100 | 127200 | 127200 | 127000 | 2287 |
| 452 | 20241115 | 131900 | 142101469800 | 127200 | 127100 | 127200 | 127100 | 671 |
| 453 | 20241115 | 131800 | 142016159800 | 127100 | 127400 | 127400 | 127100 | 1204 |
| 454 | 20241115 | 131700 | 141862986200 | 127300 | 127500 | 127700 | 127300 | 968 |
| 455 | 20241115 | 131600 | 141739603600 | 127500 | 127600 | 127700 | 127500 | 1380 |
| 456 | 20241115 | 131500 | 141563555700 | 127600 | 127700 | 127800 | 127600 | 1227 |
| 457 | 20241115 | 131400 | 141406830100 | 127700 | 127600 | 127700 | 127500 | 1320 |
| 458 | 20241115 | 131300 | 141238405600 | 127600 | 127800 | 127800 | 127500 | 1563 |
| 459 | 20241115 | 131200 | 141038932200 | 127700 | 128300 | 128300 | 127700 | 3715 |
| 460 | 20241115 | 131100 | 140563423400 | 128300 | 128500 | 128500 | 128300 | 1289 |
| 461 | 20241115 | 131000 | 140397925800 | 128600 | 128900 | 128900 | 128500 | 1120 |
| 462 | 20241115 | 130900 | 140253766300 | 128900 | 128900 | 129000 | 128700 | 815 |
| 463 | 20241115 | 130800 | 140148699900 | 128900 | 128500 | 129000 | 128500 | 948 |
| 464 | 20241115 | 130700 | 140026694700 | 128500 | 128400 | 128500 | 128300 | 669 |
| 465 | 20241115 | 130600 | 139940761300 | 128400 | 128400 | 128500 | 128300 | 996 |
| 466 | 20241115 | 130500 | 139812844700 | 128400 | 128400 | 128500 | 128300 | 1189 |
| 467 | 20241115 | 130400 | 139660191300 | 128400 | 128500 | 128600 | 128400 | 753 |
| 468 | 20241115 | 130300 | 139563469400 | 128500 | 128500 | 128500 | 128400 | 555 |
| 469 | 20241115 | 130200 | 139492196300 | 128400 | 128900 | 128900 | 128400 | 3389 |
| 470 | 20241115 | 130100 | 139056216200 | 128900 | 129200 | 129300 | 128800 | 3219 |
| 471 | 20241115 | 130000 | 138640883900 | 129200 | 129200 | 129200 | 129100 | 723 |
| 472 | 20241115 | 125900 | 138547475500 | 129100 | 128900 | 129100 | 128800 | 1917 |
| 473 | 20241115 | 125800 | 138300198300 | 128800 | 128900 | 128900 | 128800 | 630 |
| 474 | 20241115 | 125700 | 138218997500 | 128900 | 128900 | 129000 | 128700 | 981 |
| 475 | 20241115 | 125600 | 138092563000 | 128700 | 128900 | 128900 | 128600 | 633 |
| 476 | 20241115 | 125500 | 138011076700 | 128900 | 128900 | 128900 | 128700 | 1302 |
| 477 | 20241115 | 125400 | 137843326800 | 128800 | 129000 | 129000 | 128600 | 1140 |
| 478 | 20241115 | 125300 | 137696468100 | 128900 | 128700 | 129000 | 128700 | 844 |
| 479 | 20241115 | 125200 | 137587715900 | 128700 | 128500 | 128700 | 128500 | 574 |
| 480 | 20241115 | 125100 | 137513904200 | 128500 | 128600 | 128600 | 128300 | 473 |
| 481 | 20241115 | 125000 | 137453155000 | 128500 | 128500 | 128600 | 128300 | 859 |
| 482 | 20241115 | 124900 | 137342788600 | 128300 | 128400 | 128500 | 128300 | 641 |
| 483 | 20241115 | 124800 | 137260470800 | 128500 | 128900 | 128900 | 128300 | 860 |
| 484 | 20241115 | 124700 | 137149977600 | 128700 | 128900 | 129000 | 128700 | 1002 |
| 485 | 20241115 | 124600 | 137020853800 | 128900 | 128600 | 129000 | 128600 | 660 |
| 486 | 20241115 | 124500 | 136935836300 | 128600 | 128400 | 128700 | 128200 | 1300 |
| 487 | 20241115 | 124400 | 136768822200 | 128200 | 128500 | 128500 | 128200 | 1746 |
| 488 | 20241115 | 124300 | 136544689600 | 128500 | 128900 | 128900 | 128400 | 1423 |
| 489 | 20241115 | 124200 | 136361647100 | 128900 | 129200 | 129400 | 128900 | 1823 |
| 490 | 20241115 | 124100 | 136126294600 | 129200 | 129300 | 129300 | 129000 | 1818 |
| 491 | 20241115 | 124000 | 135891403200 | 129300 | 129100 | 129300 | 129100 | 903 |
| 492 | 20241115 | 123900 | 135774687700 | 129200 | 128700 | 129300 | 128600 | 2633 |
| 493 | 20241115 | 123800 | 135435098500 | 128700 | 128600 | 128800 | 128600 | 924 |
| 494 | 20241115 | 123700 | 135316184700 | 128600 | 128500 | 128700 | 128400 | 1494 |
| 495 | 20241115 | 123600 | 135124166500 | 128400 | 128700 | 128800 | 128400 | 859 |
| 496 | 20241115 | 123500 | 135013667900 | 128600 | 128600 | 128700 | 128600 | 747 |
| 497 | 20241115 | 123400 | 134917571900 | 128600 | 128600 | 128600 | 128300 | 766 |
| 498 | 20241115 | 123300 | 134819152200 | 128600 | 128500 | 128700 | 128500 | 1459 |
| 499 | 20241115 | 123200 | 134631519700 | 128500 | 128100 | 128500 | 128000 | 2263 |
| 500 | 20241115 | 123100 | 134340887800 | 128100 | 127800 | 128100 | 127800 | 1011 |
| 501 | 20241115 | 123000 | 134211496200 | 128000 | 127800 | 128000 | 127800 | 620 |
| 502 | 20241115 | 122900 | 134132223800 | 127900 | 127900 | 127900 | 127800 | 188 |
| 503 | 20241115 | 122800 | 134108189400 | 127800 | 128000 | 128100 | 127800 | 595 |
| 504 | 20241115 | 122700 | 134032065700 | 128000 | 127900 | 128100 | 127800 | 835 |
| 505 | 20241115 | 122600 | 133925307000 | 127900 | 128300 | 128500 | 127800 | 3044 |
| 506 | 20241115 | 122500 | 133535050300 | 128300 | 128100 | 128400 | 128100 | 1101 |
| 507 | 20241115 | 122400 | 133393884800 | 128100 | 127900 | 128100 | 127900 | 1517 |
| 508 | 20241115 | 122300 | 133199726000 | 128000 | 127800 | 128000 | 127700 | 1853 |
| 509 | 20241115 | 122200 | 132962906300 | 127700 | 127300 | 127700 | 127300 | 1265 |
| 510 | 20241115 | 122100 | 132801578300 | 127300 | 127300 | 127400 | 127200 | 575 |
| 511 | 20241115 | 122000 | 132728379500 | 127400 | 127400 | 127500 | 127200 | 812 |
| 512 | 20241115 | 121900 | 132624966200 | 127400 | 127600 | 127800 | 127300 | 1001 |
| 513 | 20241115 | 121800 | 132497248300 | 127600 | 127800 | 127900 | 127600 | 1706 |
| 514 | 20241115 | 121700 | 132279335500 | 127800 | 127800 | 127800 | 127700 | 1155 |
| 515 | 20241115 | 121600 | 132131749500 | 127800 | 127800 | 127800 | 127700 | 676 |
| 516 | 20241115 | 121500 | 132045407900 | 127800 | 127000 | 127800 | 126900 | 5592 |
| 517 | 20241115 | 121400 | 131333402100 | 126900 | 126700 | 127000 | 126400 | 2734 |
| 518 | 20241115 | 121300 | 130987129900 | 126600 | 126500 | 126700 | 126500 | 1215 |
| 519 | 20241115 | 121200 | 130833339300 | 126500 | 126500 | 126600 | 126400 | 882 |
| 520 | 20241115 | 121100 | 130721747400 | 126500 | 126500 | 126600 | 126400 | 1941 |
| 521 | 20241115 | 121000 | 130476214500 | 126600 | 126100 | 126600 | 126100 | 1111 |
| 522 | 20241115 | 120900 | 130335841400 | 126100 | 126400 | 126600 | 126100 | 1400 |
| 523 | 20241115 | 120800 | 130158970400 | 126500 | 126100 | 126500 | 126000 | 1457 |
| 524 | 20241115 | 120700 | 129974956200 | 126100 | 126300 | 126400 | 126000 | 1627 |
| 525 | 20241115 | 120600 | 129769818600 | 126300 | 126300 | 126400 | 126200 | 751 |
| 526 | 20241115 | 120500 | 129674944500 | 126200 | 126500 | 126600 | 126200 | 764 |
| 527 | 20241115 | 120400 | 129578392900 | 126400 | 125600 | 126400 | 125500 | 3468 |
| 528 | 20241115 | 120300 | 129141666200 | 125500 | 125600 | 125600 | 125400 | 1385 |
| 529 | 20241115 | 120200 | 128967874800 | 125500 | 125400 | 125600 | 125300 | 1453 |
| 530 | 20241115 | 120100 | 128785644300 | 125400 | 125600 | 125600 | 125300 | 2410 |
| 531 | 20241115 | 120000 | 128483276100 | 125600 | 125800 | 125900 | 125600 | 1799 |
| 532 | 20241115 | 115900 | 128257224800 | 125900 | 125800 | 125900 | 125800 | 785 |
| 533 | 20241115 | 115800 | 128158436500 | 125800 | 125800 | 125900 | 125700 | 1814 |
| 534 | 20241115 | 115700 | 127930330800 | 125800 | 125800 | 125900 | 125700 | 1181 |
| 535 | 20241115 | 115600 | 127781799900 | 125800 | 125800 | 125900 | 125800 | 618 |
| 536 | 20241115 | 115500 | 127704051700 | 125800 | 125900 | 125900 | 125800 | 1276 |
| 537 | 20241115 | 115400 | 127543530700 | 125900 | 125900 | 126000 | 125800 | 1298 |
| 538 | 20241115 | 115300 | 127380119800 | 125900 | 126100 | 126200 | 125800 | 2472 |
| 539 | 20241115 | 115200 | 127068704400 | 126100 | 126200 | 126400 | 126100 | 1536 |
| 540 | 20241115 | 115100 | 126874833500 | 126200 | 126400 | 126500 | 126200 | 1194 |
| 541 | 20241115 | 115000 | 126724019500 | 126400 | 126600 | 126700 | 126400 | 1467 |
| 542 | 20241115 | 114900 | 126538479800 | 126600 | 126500 | 126900 | 126400 | 1788 |
| 543 | 20241115 | 114800 | 126312267100 | 126500 | 126500 | 126500 | 126400 | 1776 |
| 544 | 20241115 | 114700 | 126087707700 | 126500 | 126800 | 126900 | 126500 | 2474 |
| 545 | 20241115 | 114600 | 125774351800 | 126900 | 127100 | 127200 | 126700 | 3574 |
| 546 | 20241115 | 114500 | 125320593700 | 127200 | 127200 | 127200 | 127100 | 662 |
| 547 | 20241115 | 114400 | 125236435600 | 127200 | 127400 | 127400 | 127100 | 959 |
| 548 | 20241115 | 114300 | 125114474900 | 127300 | 127300 | 127400 | 127200 | 551 |
| 549 | 20241115 | 114200 | 125044338700 | 127300 | 127600 | 127600 | 127300 | 1728 |
| 550 | 20241115 | 114100 | 124824150200 | 127600 | 127600 | 127600 | 127500 | 439 |
| 551 | 20241115 | 114000 | 124768159700 | 127500 | 127700 | 127700 | 127500 | 750 |
| 552 | 20241115 | 113900 | 124672465900 | 127700 | 127600 | 127800 | 127500 | 277 |
| 553 | 20241115 | 113800 | 124637102400 | 127600 | 127700 | 127700 | 127600 | 436 |
| 554 | 20241115 | 113700 | 124581447500 | 127700 | 127800 | 127800 | 127600 | 1103 |
| 555 | 20241115 | 113600 | 124440588700 | 127800 | 127900 | 127900 | 127700 | 382 |
| 556 | 20241115 | 113500 | 124391783600 | 127900 | 127600 | 128000 | 127500 | 3000 |
| 557 | 20241115 | 113400 | 124008582300 | 127600 | 127700 | 127800 | 127600 | 1952 |
| 558 | 20241115 | 113300 | 123759242400 | 127600 | 127600 | 127800 | 127600 | 1445 |
| 559 | 20241115 | 113200 | 123574779200 | 127700 | 127900 | 127900 | 127600 | 654 |
| 560 | 20241115 | 113100 | 123491265700 | 127700 | 127400 | 127900 | 127400 | 1289 |
| 561 | 20241115 | 113000 | 123326693400 | 127300 | 127300 | 127400 | 127200 | 985 |
| 562 | 20241115 | 112900 | 123201378700 | 127200 | 127700 | 127800 | 127100 | 1688 |
| 563 | 20241115 | 112800 | 122986377200 | 127700 | 127700 | 127700 | 127500 | 829 |
| 564 | 20241115 | 112700 | 122880587600 | 127700 | 127800 | 127900 | 127500 | 1077 |
| 565 | 20241115 | 112600 | 122743089100 | 127800 | 127700 | 127800 | 127600 | 850 |
| 566 | 20241115 | 112500 | 122634514900 | 127700 | 127800 | 127800 | 127300 | 700 |
| 567 | 20241115 | 112400 | 122545215000 | 127500 | 127600 | 127800 | 127500 | 366 |
| 568 | 20241115 | 112300 | 122498506400 | 127700 | 127300 | 127800 | 127100 | 2806 |
| 569 | 20241115 | 112200 | 122141543400 | 127400 | 127600 | 127700 | 127200 | 2000 |
| 570 | 20241115 | 112100 | 121886581800 | 127600 | 127700 | 127800 | 127600 | 1860 |
| 571 | 20241115 | 112000 | 121649136400 | 127800 | 128100 | 128300 | 127700 | 2123 |
| 572 | 20241115 | 111900 | 121377344400 | 128100 | 128500 | 128600 | 128100 | 1315 |
| 573 | 20241115 | 111800 | 121208605600 | 128500 | 128000 | 128500 | 128000 | 916 |
| 574 | 20241115 | 111700 | 121091119100 | 128100 | 128200 | 128300 | 128000 | 1175 |
| 575 | 20241115 | 111600 | 120940602600 | 128200 | 128200 | 128200 | 128000 | 1331 |
| 576 | 20241115 | 111500 | 120770029100 | 128100 | 127900 | 128200 | 127900 | 1348 |
| 577 | 20241115 | 111400 | 120597449100 | 127900 | 127800 | 128100 | 127800 | 2704 |
| 578 | 20241115 | 111300 | 120251623100 | 127800 | 128000 | 128000 | 127800 | 1536 |
| 579 | 20241115 | 111200 | 120055159200 | 128000 | 128200 | 128200 | 128000 | 629 |
| 580 | 20241115 | 111100 | 119974620600 | 128200 | 128600 | 128600 | 128000 | 1275 |
| 581 | 20241115 | 111000 | 119811037400 | 128600 | 128300 | 128600 | 128200 | 753 |
| 582 | 20241115 | 110900 | 119714314200 | 128200 | 127900 | 128300 | 127900 | 1844 |
| 583 | 20241115 | 110800 | 119478181800 | 127900 | 128100 | 128200 | 127900 | 2453 |
| 584 | 20241115 | 110700 | 119164184100 | 128000 | 128400 | 128500 | 128000 | 1873 |
| 585 | 20241115 | 110600 | 118924165100 | 128400 | 128700 | 128700 | 128300 | 2585 |
| 586 | 20241115 | 110500 | 118592025700 | 128600 | 128600 | 128800 | 128500 | 898 |
| 587 | 20241115 | 110400 | 118476504700 | 128600 | 128700 | 128800 | 128400 | 1884 |
| 588 | 20241115 | 110300 | 118234351800 | 128700 | 128700 | 128800 | 128400 | 1290 |
| 589 | 20241115 | 110200 | 118068427600 | 128700 | 128800 | 129000 | 128600 | 2100 |
| 590 | 20241115 | 110100 | 117798021800 | 128900 | 130000 | 130200 | 128900 | 4783 |
| 591 | 20241115 | 110000 | 117178295500 | 130000 | 130700 | 130800 | 129900 | 2903 |
| 592 | 20241115 | 105900 | 116799505800 | 130600 | 129900 | 130600 | 129900 | 4609 |
| 593 | 20241115 | 105800 | 116199051600 | 129800 | 129700 | 130100 | 129600 | 1880 |
| 594 | 20241115 | 105700 | 115954945800 | 129800 | 130200 | 130200 | 129800 | 1994 |
| 595 | 20241115 | 105600 | 115695571900 | 130200 | 130100 | 130200 | 129500 | 5582 |
| 596 | 20241115 | 105500 | 114970402300 | 130100 | 130000 | 130400 | 129900 | 5194 |
| 597 | 20241115 | 105400 | 114294581700 | 130000 | 129700 | 130000 | 129500 | 10551 |
| 598 | 20241115 | 105300 | 112924350700 | 129600 | 129200 | 129700 | 129000 | 5781 |
| 599 | 20241115 | 105200 | 112176957900 | 129100 | 128700 | 129200 | 128700 | 4108 |
| 600 | 20241115 | 105100 | 111647381400 | 128700 | 128800 | 128900 | 128600 | 4287 |
| 601 | 20241115 | 105000 | 111095286500 | 128800 | 128700 | 128900 | 128300 | 4146 |
| 602 | 20241115 | 104900 | 110561679800 | 128600 | 128200 | 128700 | 128200 | 5850 |
| 603 | 20241115 | 104800 | 109810388400 | 128200 | 128100 | 128300 | 127600 | 10358 |
| 604 | 20241115 | 104700 | 108485521700 | 128100 | 128000 | 128100 | 127900 | 4126 |
| 605 | 20241115 | 104600 | 107957413800 | 127900 | 127900 | 128000 | 127800 | 3207 |
| 606 | 20241115 | 104500 | 107547226400 | 127900 | 127600 | 128000 | 127500 | 11197 |
| 607 | 20241115 | 104400 | 106115929900 | 127500 | 126900 | 127600 | 126900 | 5538 |
| 608 | 20241115 | 104300 | 105410933800 | 127000 | 127000 | 127100 | 126900 | 993 |
| 609 | 20241115 | 104200 | 105284836200 | 127000 | 126900 | 127000 | 126300 | 2734 |
| 610 | 20241115 | 104100 | 104938347000 | 126900 | 127400 | 127500 | 126900 | 3910 |
| 611 | 20241115 | 104000 | 104440779000 | 127500 | 127200 | 127500 | 127100 | 7139 |
| 612 | 20241115 | 103900 | 103531816300 | 127200 | 126900 | 127400 | 126900 | 4142 |
| 613 | 20241115 | 103800 | 103005206900 | 127000 | 126800 | 127100 | 126800 | 3239 |
| 614 | 20241115 | 103700 | 102593991300 | 126800 | 126300 | 126800 | 126000 | 2017 |
| 615 | 20241115 | 103600 | 102339275400 | 126400 | 126700 | 126800 | 126200 | 1538 |
| 616 | 20241115 | 103500 | 102144557900 | 126700 | 126900 | 127000 | 126500 | 1556 |
| 617 | 20241115 | 103400 | 101947310000 | 126900 | 127200 | 127300 | 126900 | 4309 |
| 618 | 20241115 | 103300 | 101399728800 | 127300 | 126300 | 127400 | 126200 | 10772 |
| 619 | 20241115 | 103200 | 100033817600 | 126200 | 126100 | 126400 | 126100 | 3555 |
| 620 | 20241115 | 103100 | 99585074100 | 126200 | 125500 | 126200 | 125300 | 2831 |
| 621 | 20241115 | 103000 | 99229250800 | 125400 | 125500 | 125500 | 125300 | 1234 |
| 622 | 20241115 | 102900 | 99074564700 | 125500 | 125500 | 125700 | 125300 | 1066 |
| 623 | 20241115 | 102800 | 98940777300 | 125500 | 125400 | 125600 | 125200 | 1050 |
| 624 | 20241115 | 102700 | 98809104300 | 125400 | 125800 | 125800 | 125300 | 1376 |
| 625 | 20241115 | 102600 | 98636291200 | 125800 | 126000 | 126200 | 125600 | 4449 |
| 626 | 20241115 | 102500 | 98075781000 | 126000 | 125600 | 126100 | 125600 | 7073 |
| 627 | 20241115 | 102400 | 97185181600 | 125500 | 125000 | 125600 | 124900 | 4177 |
| 628 | 20241115 | 102300 | 96661562800 | 125000 | 125100 | 125500 | 124900 | 4769 |
| 629 | 20241115 | 102200 | 96064088100 | 125200 | 124200 | 125200 | 124100 | 4828 |
| 630 | 20241115 | 102100 | 95462096000 | 124100 | 124200 | 124200 | 124100 | 868 |
| 631 | 20241115 | 102000 | 95354353100 | 124200 | 124200 | 124400 | 123800 | 4242 |
| 632 | 20241115 | 101900 | 94828067600 | 124300 | 124400 | 124400 | 123900 | 5745 |
| 633 | 20241115 | 101800 | 94115017800 | 124300 | 124400 | 124500 | 124300 | 1934 |
| 634 | 20241115 | 101700 | 93874399000 | 124400 | 124600 | 124700 | 124300 | 2623 |
| 635 | 20241115 | 101600 | 93547990600 | 124700 | 124700 | 124900 | 124600 | 1175 |
| 636 | 20241115 | 101500 | 93401416700 | 124500 | 124700 | 124900 | 124500 | 2566 |
| 637 | 20241115 | 101400 | 93081496800 | 124800 | 124900 | 125000 | 124800 | 2384 |
| 638 | 20241115 | 101300 | 92783774600 | 124800 | 124900 | 125100 | 124700 | 1768 |
| 639 | 20241115 | 101200 | 92562989700 | 124900 | 125000 | 125000 | 124600 | 4547 |
| 640 | 20241115 | 101100 | 91995857800 | 125000 | 125000 | 125300 | 124900 | 2427 |
| 641 | 20241115 | 101000 | 91692314200 | 125000 | 125000 | 125200 | 124900 | 1619 |
| 642 | 20241115 | 100900 | 91489842700 | 125000 | 124700 | 125100 | 124600 | 2891 |
| 643 | 20241115 | 100800 | 91128722000 | 124700 | 124700 | 124800 | 124600 | 1642 |
| 644 | 20241115 | 100700 | 90923979700 | 124700 | 124400 | 124900 | 124400 | 4056 |
| 645 | 20241115 | 100600 | 90418280300 | 124400 | 124000 | 124500 | 123500 | 7963 |
| 646 | 20241115 | 100500 | 89431212900 | 123900 | 124000 | 124400 | 123500 | 9739 |
| 647 | 20241115 | 100400 | 88225969300 | 123900 | 124500 | 124500 | 123700 | 12097 |
| 648 | 20241115 | 100300 | 86724764800 | 124500 | 124600 | 124900 | 124400 | 1533 |
| 649 | 20241115 | 100200 | 86533899800 | 124600 | 124600 | 124800 | 124400 | 2677 |
| 650 | 20241115 | 100100 | 86200552600 | 124600 | 124400 | 124600 | 124300 | 2288 |
| 651 | 20241115 | 100000 | 85915696800 | 124400 | 124200 | 125000 | 124200 | 12311 |
| 652 | 20241115 | 095900 | 84381411600 | 124300 | 124400 | 124600 | 124200 | 3259 |
| 653 | 20241115 | 095800 | 83976119600 | 124500 | 124500 | 124800 | 124300 | 4019 |
| 654 | 20241115 | 095700 | 83475814800 | 124500 | 124900 | 124900 | 124300 | 5728 |
| 655 | 20241115 | 095600 | 82762053100 | 124900 | 125200 | 125500 | 124900 | 4661 |
| 656 | 20241115 | 095500 | 82179208300 | 125300 | 126200 | 126300 | 125200 | 6490 |
| 657 | 20241115 | 095400 | 81363271700 | 126300 | 126700 | 126800 | 126100 | 2534 |
| 658 | 20241115 | 095300 | 81042898400 | 126700 | 126700 | 126800 | 126200 | 2885 |
| 659 | 20241115 | 095200 | 80677897800 | 126700 | 126200 | 126800 | 126100 | 4609 |
| 660 | 20241115 | 095100 | 80094756400 | 126200 | 125700 | 126300 | 125600 | 4099 |
| 661 | 20241115 | 095000 | 79578428400 | 125800 | 126200 | 126200 | 125700 | 3056 |
| 662 | 20241115 | 094900 | 79193341500 | 126200 | 126700 | 126800 | 126200 | 3088 |
| 663 | 20241115 | 094800 | 78802424500 | 126700 | 126300 | 126700 | 126100 | 2973 |
| 664 | 20241115 | 094700 | 78426597300 | 126300 | 126000 | 126600 | 125800 | 5760 |
| 665 | 20241115 | 094600 | 77700261600 | 125800 | 125900 | 126000 | 125800 | 2439 |
| 666 | 20241115 | 094500 | 77393314100 | 125900 | 125400 | 126000 | 125000 | 8929 |
| 667 | 20241115 | 094400 | 76272494400 | 125300 | 125400 | 125500 | 125300 | 2114 |
| 668 | 20241115 | 094300 | 76007381100 | 125400 | 125000 | 125400 | 125000 | 3180 |
| 669 | 20241115 | 094200 | 75609333500 | 125100 | 125000 | 125100 | 124900 | 2207 |
| 670 | 20241115 | 094100 | 75333390200 | 125000 | 124800 | 125200 | 124700 | 3419 |
| 671 | 20241115 | 094000 | 74906320000 | 124800 | 124700 | 125000 | 124600 | 2783 |
| 672 | 20241115 | 093900 | 74559180100 | 124700 | 124400 | 124900 | 124100 | 4772 |
| 673 | 20241115 | 093800 | 73965422900 | 124400 | 124700 | 124700 | 124100 | 7701 |
| 674 | 20241115 | 093700 | 73007757500 | 124600 | 125500 | 125500 | 124600 | 7606 |
| 675 | 20241115 | 093600 | 72057570900 | 125400 | 125400 | 125800 | 125200 | 1939 |
| 676 | 20241115 | 093500 | 71814356400 | 125400 | 126100 | 126100 | 125400 | 4172 |
| 677 | 20241115 | 093400 | 71289165500 | 126000 | 125500 | 126100 | 125400 | 3584 |
| 678 | 20241115 | 093300 | 70838390100 | 125600 | 125000 | 125600 | 124800 | 4494 |
| 679 | 20241115 | 093200 | 70275684700 | 124800 | 125100 | 125200 | 124600 | 9124 |
| 680 | 20241115 | 093100 | 69136137800 | 125000 | 125700 | 125900 | 125000 | 4946 |
| 681 | 20241115 | 093000 | 68515982200 | 125200 | 125400 | 125900 | 125000 | 5734 |
| 682 | 20241115 | 092900 | 67796981700 | 125400 | 125600 | 125800 | 125300 | 2962 |
| 683 | 20241115 | 092800 | 67425138500 | 125700 | 125800 | 126000 | 125300 | 2652 |
| 684 | 20241115 | 092700 | 67091710600 | 125800 | 125300 | 126000 | 125100 | 16559 |
| 685 | 20241115 | 092600 | 65014583400 | 125300 | 126200 | 126200 | 125300 | 7122 |
| 686 | 20241115 | 092500 | 64119336000 | 126200 | 127800 | 127900 | 126100 | 9609 |
| 687 | 20241115 | 092400 | 62896488100 | 127900 | 127000 | 127900 | 126800 | 9045 |
| 688 | 20241115 | 092300 | 61744329200 | 126800 | 127000 | 127100 | 126300 | 6327 |
| 689 | 20241115 | 092200 | 60942485200 | 127100 | 127600 | 127700 | 126900 | 10225 |
| 690 | 20241115 | 092100 | 59640214700 | 127600 | 127900 | 128000 | 127200 | 7204 |
| 691 | 20241115 | 092000 | 58720601300 | 128000 | 126800 | 128000 | 126700 | 13693 |
| 692 | 20241115 | 091900 | 56974812000 | 126700 | 126000 | 126900 | 125900 | 9581 |
| 693 | 20241115 | 091800 | 55762988300 | 125900 | 126200 | 126200 | 125400 | 6081 |
| 694 | 20241115 | 091700 | 54997928100 | 126200 | 126100 | 126600 | 125800 | 17452 |
| 695 | 20241115 | 091600 | 52792298700 | 126000 | 125000 | 126200 | 125000 | 12548 |
| 696 | 20241115 | 091500 | 51215208600 | 125000 | 125300 | 125400 | 124700 | 8098 |
| 697 | 20241115 | 091400 | 50203136900 | 125300 | 124500 | 126100 | 124400 | 19692 |
| 698 | 20241115 | 091300 | 47737563800 | 124400 | 124000 | 124600 | 123700 | 15536 |
| 699 | 20241115 | 091200 | 45810909300 | 123900 | 123800 | 124700 | 123700 | 13873 |
| 700 | 20241115 | 091100 | 44088884900 | 123800 | 122600 | 124000 | 122200 | 23163 |
| 701 | 20241115 | 091000 | 41228238100 | 122500 | 120900 | 122700 | 120600 | 27711 |
| 702 | 20241115 | 090900 | 37857550500 | 120600 | 122000 | 122200 | 120400 | 29413 |
| 703 | 20241115 | 090800 | 34288372700 | 122000 | 122900 | 123000 | 121300 | 22528 |
| 704 | 20241115 | 090700 | 31536500600 | 122900 | 123100 | 123400 | 122900 | 21436 |
| 705 | 20241115 | 090600 | 28897338300 | 123200 | 124100 | 124100 | 123000 | 27597 |
| 706 | 20241115 | 090500 | 25487061400 | 124000 | 125200 | 125300 | 124000 | 21950 |
| 707 | 20241115 | 090400 | 22753174500 | 125200 | 125400 | 126200 | 125000 | 17282 |
| 708 | 20241115 | 090300 | 20584291800 | 125400 | 125200 | 126000 | 124300 | 26522 |
| 709 | 20241115 | 090200 | 17262485400 | 125600 | 127000 | 127600 | 124700 | 23481 |
| 710 | 20241115 | 090100 | 14291822400 | 127000 | 127600 | 127900 | 124800 | 42229 |
| 711 | 20241115 | 090000 | 8937687900 | 127600 | 129900 | 130100 | 124800 | 69221 |