42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 205900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 3 | 20250310 | 205800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20250310 | 205700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20250310 | 205600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20250310 | 205500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20250310 | 205400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20250310 | 205300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20250310 | 205200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20250310 | 205100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20250310 | 205000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20250310 | 204900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20250310 | 204800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20250310 | 204700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20250310 | 204600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20250310 | 204500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20250310 | 204400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20250310 | 204300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20250310 | 204200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20250310 | 204100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20250310 | 204000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20250310 | 203900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20250310 | 203800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20250310 | 203700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20250310 | 203600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20250310 | 203500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20250310 | 203400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20250310 | 203300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20250310 | 203200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20250310 | 203100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20250310 | 203000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20250310 | 202900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 33 | 20250310 | 202800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20250310 | 202700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20250310 | 202600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20250310 | 202500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20250310 | 202400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20250310 | 202300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20250310 | 202200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20250310 | 202100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20250310 | 202000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20250310 | 201900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20250310 | 201800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20250310 | 201700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20250310 | 201600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20250310 | 201500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20250310 | 201400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20250310 | 201300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20250310 | 201200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20250310 | 201100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20250310 | 201000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20250310 | 200900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20250310 | 200800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20250310 | 200700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20250310 | 200600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20250310 | 200500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20250310 | 200400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20250310 | 200300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20250310 | 200200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20250310 | 200100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20250310 | 200000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20250310 | 195900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 63 | 20250310 | 195800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20250310 | 195700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20250310 | 195600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20250310 | 195500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20250310 | 195400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20250310 | 195300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20250310 | 195200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20250310 | 195100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20250310 | 195000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20250310 | 194900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20250310 | 194800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20250310 | 194700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20250310 | 194600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20250310 | 194500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20250310 | 194400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20250310 | 194300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20250310 | 194200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20250310 | 194100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20250310 | 194000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20250310 | 193900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20250310 | 193800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20250310 | 193700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20250310 | 193600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20250310 | 193500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20250310 | 193400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20250310 | 193300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20250310 | 193200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20250310 | 193100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20250310 | 193000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20250310 | 192900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 93 | 20250310 | 192800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20250310 | 192700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20250310 | 192600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20250310 | 192500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20250310 | 192400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20250310 | 192300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20250310 | 192200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20250310 | 192100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20250310 | 192000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20250310 | 191900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20250310 | 191800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20250310 | 191700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20250310 | 191600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20250310 | 191500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20250310 | 191400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20250310 | 191300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20250310 | 191200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20250310 | 191100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20250310 | 191000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20250310 | 190900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20250310 | 190800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20250310 | 190700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20250310 | 190600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20250310 | 190500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20250310 | 190400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20250310 | 190300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20250310 | 190200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20250310 | 190100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20250310 | 190000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20250310 | 185900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 123 | 20250310 | 185800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20250310 | 185700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20250310 | 185600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20250310 | 185500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20250310 | 185400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20250310 | 185300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20250310 | 185200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20250310 | 185100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20250310 | 185000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20250310 | 184900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20250310 | 184800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20250310 | 184700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20250310 | 184600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20250310 | 184500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20250310 | 184400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20250310 | 184300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20250310 | 184200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20250310 | 184100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20250310 | 184000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20250310 | 183900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20250310 | 183800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20250310 | 183700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20250310 | 183600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20250310 | 183500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20250310 | 183400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20250310 | 183300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20250310 | 183200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20250310 | 183100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20250310 | 183000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20250310 | 182900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 153 | 20250310 | 182800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20250310 | 182700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20250310 | 182600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20250310 | 182500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20250310 | 182400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20250310 | 182300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20250310 | 182200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20250310 | 182100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20250310 | 182000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20250310 | 181900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20250310 | 181800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20250310 | 181700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20250310 | 181600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20250310 | 181500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20250310 | 181400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20250310 | 181300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20250310 | 181200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20250310 | 181100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20250310 | 181000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20250310 | 180900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20250310 | 180800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20250310 | 180700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20250310 | 180600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20250310 | 180500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20250310 | 180400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20250310 | 180300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20250310 | 180200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20250310 | 180100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20250310 | 180000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20250310 | 175900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 183 | 20250310 | 175800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20250310 | 175700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20250310 | 175600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20250310 | 175500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20250310 | 175400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20250310 | 175300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20250310 | 175200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20250310 | 175100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20250310 | 175000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20250310 | 174900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20250310 | 174800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20250310 | 174700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20250310 | 174600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20250310 | 174500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20250310 | 174400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20250310 | 174300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20250310 | 174200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20250310 | 174100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20250310 | 174000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20250310 | 173900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20250310 | 173800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20250310 | 173700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20250310 | 173600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20250310 | 173500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20250310 | 173400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20250310 | 173300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20250310 | 173200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20250310 | 173100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20250310 | 173000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20250310 | 172900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 213 | 20250310 | 172800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20250310 | 172700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20250310 | 172600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20250310 | 172500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20250310 | 172400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20250310 | 172300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20250310 | 172200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20250310 | 172100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20250310 | 172000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20250310 | 171900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20250310 | 171800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20250310 | 171700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20250310 | 171600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20250310 | 171500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20250310 | 171400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20250310 | 171300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20250310 | 171200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20250310 | 171100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20250310 | 171000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20250310 | 170900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20250310 | 170800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20250310 | 170700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20250310 | 170600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20250310 | 170500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20250310 | 170400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20250310 | 170300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20250310 | 170200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20250310 | 170100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20250310 | 170000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20250310 | 165900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 243 | 20250310 | 165800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20250310 | 165700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20250310 | 165600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20250310 | 165500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20250310 | 165400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20250310 | 165300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20250310 | 165200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20250310 | 165100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20250310 | 165000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20250310 | 164900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20250310 | 164800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20250310 | 164700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20250310 | 164600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20250310 | 164500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20250310 | 164400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20250310 | 164300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20250310 | 164200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20250310 | 164100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20250310 | 164000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20250310 | 163900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20250310 | 163800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20250310 | 163700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20250310 | 163600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20250310 | 163500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20250310 | 163400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20250310 | 163300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20250310 | 163200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20250310 | 163100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20250310 | 163000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20250310 | 162900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 273 | 20250310 | 162800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20250310 | 162700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20250310 | 162600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20250310 | 162500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20250310 | 162400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20250310 | 162300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20250310 | 162200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20250310 | 162100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20250310 | 162000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20250310 | 161900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20250310 | 161800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20250310 | 161700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20250310 | 161600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20250310 | 161500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 287 | 20250310 | 161400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 288 | 20250310 | 161300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 289 | 20250310 | 161200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 290 | 20250310 | 161100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 291 | 20250310 | 161000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 292 | 20250310 | 160900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 293 | 20250310 | 160800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 294 | 20250310 | 160700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 295 | 20250310 | 160600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 296 | 20250310 | 160500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 297 | 20250310 | 160400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 298 | 20250310 | 160300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 299 | 20250310 | 160200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 300 | 20250310 | 160100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 301 | 20250310 | 160000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 302 | 20250310 | 155900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 303 | 20250310 | 155800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 304 | 20250310 | 155700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 305 | 20250310 | 155600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 306 | 20250310 | 155500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 307 | 20250310 | 155400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 308 | 20250310 | 155300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 309 | 20250310 | 155200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 310 | 20250310 | 155100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 311 | 20250310 | 155000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 312 | 20250310 | 154900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 313 | 20250310 | 154800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 314 | 20250310 | 154700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 315 | 20250310 | 154600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 316 | 20250310 | 154500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 317 | 20250310 | 154400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 318 | 20250310 | 154300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 319 | 20250310 | 154200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 320 | 20250310 | 154100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 321 | 20250310 | 154000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 322 | 20250310 | 153900 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 323 | 20250310 | 153800 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 324 | 20250310 | 153700 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 325 | 20250310 | 153600 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 326 | 20250310 | 153500 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 327 | 20250310 | 153400 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 328 | 20250310 | 153300 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 329 | 20250310 | 153200 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 330 | 20250310 | 153100 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 0 |
| 331 | 20250310 | 153000 | 120882376950 | 123000 | 123000 | 123000 | 123000 | 11634 |
| 332 | 20250310 | 152900 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 333 | 20250310 | 152800 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 334 | 20250310 | 152700 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 335 | 20250310 | 152600 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 336 | 20250310 | 152500 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 337 | 20250310 | 152400 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 338 | 20250310 | 152300 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 339 | 20250310 | 152200 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 340 | 20250310 | 152100 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 341 | 20250310 | 152000 | 119451394950 | 122900 | 122900 | 122900 | 122900 | 0 |
| 342 | 20250310 | 151900 | 119451394950 | 122900 | 122900 | 123000 | 122800 | 1601 |
| 343 | 20250310 | 151800 | 119254698450 | 122900 | 122900 | 123000 | 122800 | 1367 |
| 344 | 20250310 | 151700 | 119086666250 | 122900 | 122800 | 122900 | 122800 | 1019 |
| 345 | 20250310 | 151600 | 118961471750 | 122900 | 122900 | 122900 | 122800 | 1019 |
| 346 | 20250310 | 151500 | 118836244400 | 122900 | 122900 | 123000 | 122900 | 1367 |
| 347 | 20250310 | 151400 | 118668215250 | 122900 | 122800 | 123000 | 122800 | 1358 |
| 348 | 20250310 | 151300 | 118501317600 | 122800 | 122900 | 123000 | 122800 | 846 |
| 349 | 20250310 | 151200 | 118397366000 | 122900 | 122900 | 123000 | 122800 | 2329 |
| 350 | 20250310 | 151100 | 118111060400 | 122900 | 122900 | 123000 | 122800 | 987 |
| 351 | 20250310 | 151000 | 117989799400 | 122900 | 122900 | 123000 | 122800 | 2173 |
| 352 | 20250310 | 150900 | 117722714550 | 122900 | 122700 | 123000 | 122700 | 587 |
| 353 | 20250310 | 150800 | 117650593250 | 122800 | 122900 | 123000 | 122800 | 693 |
| 354 | 20250310 | 150700 | 117565391450 | 123000 | 123000 | 123100 | 122900 | 3762 |
| 355 | 20250310 | 150600 | 117102664300 | 123000 | 122800 | 123000 | 122800 | 1659 |
| 356 | 20250310 | 150500 | 116898736600 | 122800 | 122800 | 122900 | 122700 | 951 |
| 357 | 20250310 | 150400 | 116781967300 | 122800 | 122700 | 122900 | 122700 | 1661 |
| 358 | 20250310 | 150300 | 116578046300 | 122700 | 122600 | 122800 | 122500 | 2137 |
| 359 | 20250310 | 150200 | 116315828700 | 122500 | 122300 | 122600 | 122200 | 1484 |
| 360 | 20250310 | 150100 | 116134136100 | 122200 | 122300 | 122400 | 122200 | 884 |
| 361 | 20250310 | 150000 | 116026024300 | 122300 | 122400 | 122500 | 122200 | 1645 |
| 362 | 20250310 | 145900 | 115824676100 | 122400 | 122400 | 122400 | 122200 | 1980 |
| 363 | 20250310 | 145800 | 115582483400 | 122400 | 122200 | 122400 | 122200 | 672 |
| 364 | 20250310 | 145700 | 115500276600 | 122300 | 122200 | 122300 | 122200 | 325 |
| 365 | 20250310 | 145600 | 115460547400 | 122200 | 122300 | 122400 | 122200 | 990 |
| 366 | 20250310 | 145500 | 115339470050 | 122300 | 122300 | 122400 | 122200 | 597 |
| 367 | 20250310 | 145400 | 115266435250 | 122200 | 122200 | 122400 | 122200 | 881 |
| 368 | 20250310 | 145300 | 115158717050 | 122200 | 122300 | 122300 | 122100 | 1085 |
| 369 | 20250310 | 145200 | 115026089400 | 122200 | 122300 | 122400 | 122100 | 983 |
| 370 | 20250310 | 145100 | 114905953100 | 122300 | 122200 | 122300 | 122100 | 1360 |
| 371 | 20250310 | 145000 | 114739708200 | 122200 | 122200 | 122400 | 122100 | 1080 |
| 372 | 20250310 | 144900 | 114607676300 | 122300 | 122400 | 122400 | 122100 | 902 |
| 373 | 20250310 | 144800 | 114497424900 | 122400 | 122700 | 122700 | 122400 | 792 |
| 374 | 20250310 | 144700 | 114400399650 | 122700 | 122500 | 122800 | 122500 | 1994 |
| 375 | 20250310 | 144600 | 114155852950 | 122600 | 122400 | 122600 | 122300 | 1332 |
| 376 | 20250310 | 144500 | 113992680500 | 122400 | 122300 | 122600 | 122300 | 795 |
| 377 | 20250310 | 144400 | 113895340650 | 122400 | 122400 | 122600 | 122300 | 791 |
| 378 | 20250310 | 144300 | 113798490300 | 122500 | 122500 | 122600 | 122500 | 410 |
| 379 | 20250310 | 144200 | 113748260400 | 122600 | 122500 | 122600 | 122500 | 864 |
| 380 | 20250310 | 144100 | 113642378600 | 122500 | 122450 | 122600 | 122400 | 723 |
| 381 | 20250310 | 144000 | 113553826800 | 122450 | 122500 | 122600 | 122400 | 477 |
| 382 | 20250310 | 143900 | 113495399900 | 122500 | 122400 | 122500 | 122200 | 1170 |
| 383 | 20250310 | 143800 | 113352261450 | 122400 | 122300 | 122500 | 122300 | 1334 |
| 384 | 20250310 | 143700 | 113188988650 | 122300 | 122500 | 122600 | 122200 | 921 |
| 385 | 20250310 | 143600 | 113076255550 | 122500 | 122500 | 122600 | 122400 | 545 |
| 386 | 20250310 | 143500 | 113009490750 | 122500 | 122400 | 122700 | 122400 | 658 |
| 387 | 20250310 | 143400 | 112928844800 | 122400 | 122400 | 122500 | 122200 | 806 |
| 388 | 20250310 | 143300 | 112830261950 | 122400 | 122300 | 122550 | 122200 | 1174 |
| 389 | 20250310 | 143200 | 112686657650 | 122300 | 122700 | 122800 | 122300 | 1134 |
| 390 | 20250310 | 143100 | 112547725750 | 122800 | 122900 | 122900 | 122600 | 558 |
| 391 | 20250310 | 143000 | 112479219350 | 122900 | 122700 | 122900 | 122600 | 686 |
| 392 | 20250310 | 142900 | 112394982550 | 122700 | 122600 | 122700 | 122550 | 870 |
| 393 | 20250310 | 142800 | 112288315700 | 122700 | 122650 | 122800 | 122600 | 1147 |
| 394 | 20250310 | 142700 | 112147600250 | 122650 | 122600 | 122700 | 122600 | 611 |
| 395 | 20250310 | 142600 | 112072665200 | 122600 | 122600 | 122700 | 122600 | 959 |
| 396 | 20250310 | 142500 | 111955021800 | 122700 | 122900 | 122900 | 122600 | 631 |
| 397 | 20250310 | 142400 | 111877628000 | 122900 | 122500 | 123000 | 122500 | 1328 |
| 398 | 20250310 | 142300 | 111714570400 | 122600 | 122700 | 122800 | 122600 | 325 |
| 399 | 20250310 | 142200 | 111674710700 | 122700 | 122800 | 123000 | 122700 | 1272 |
| 400 | 20250310 | 142100 | 111518479400 | 122700 | 122700 | 122800 | 122700 | 480 |
| 401 | 20250310 | 142000 | 111459577700 | 122600 | 122700 | 122800 | 122600 | 782 |
| 402 | 20250310 | 141900 | 111363634700 | 122700 | 122700 | 122700 | 122600 | 767 |
| 403 | 20250310 | 141800 | 111269561900 | 122700 | 122700 | 122800 | 122600 | 791 |
| 404 | 20250310 | 141700 | 111172458900 | 122800 | 122700 | 122800 | 122700 | 571 |
| 405 | 20250310 | 141600 | 111102392600 | 122700 | 122200 | 122800 | 122200 | 2452 |
| 406 | 20250310 | 141500 | 110802128100 | 122200 | 122200 | 122300 | 122100 | 453 |
| 407 | 20250310 | 141400 | 110746791000 | 122200 | 122300 | 122300 | 122100 | 464 |
| 408 | 20250310 | 141300 | 110690098800 | 122300 | 122100 | 122300 | 122000 | 1028 |
| 409 | 20250310 | 141200 | 110564595400 | 122100 | 122100 | 122100 | 122000 | 1517 |
| 410 | 20250310 | 141100 | 110379498150 | 122100 | 122300 | 122400 | 122100 | 660 |
| 411 | 20250310 | 141000 | 110298849650 | 122400 | 122300 | 122600 | 122300 | 1693 |
| 412 | 20250310 | 140900 | 110091633050 | 122300 | 122300 | 122400 | 122100 | 1617 |
| 413 | 20250310 | 140800 | 109893950150 | 122300 | 122400 | 122400 | 122200 | 327 |
| 414 | 20250310 | 140700 | 109853981050 | 122400 | 122400 | 122500 | 122200 | 1310 |
| 415 | 20250310 | 140600 | 109693750550 | 122400 | 122500 | 122600 | 122300 | 907 |
| 416 | 20250310 | 140500 | 109582721650 | 122500 | 122450 | 122600 | 122400 | 1369 |
| 417 | 20250310 | 140400 | 109415065500 | 122450 | 122700 | 122800 | 122400 | 1577 |
| 418 | 20250310 | 140300 | 109221758000 | 122600 | 122900 | 122900 | 122600 | 520 |
| 419 | 20250310 | 140200 | 109157957250 | 122800 | 122800 | 122800 | 122600 | 536 |
| 420 | 20250310 | 140100 | 109092179250 | 122800 | 122900 | 122900 | 122700 | 274 |
| 421 | 20250310 | 140000 | 109058532550 | 122800 | 122700 | 123000 | 122700 | 898 |
| 422 | 20250310 | 135900 | 108948246850 | 122700 | 122900 | 122900 | 122600 | 1839 |
| 423 | 20250310 | 135800 | 108722508500 | 122900 | 122900 | 123000 | 122800 | 379 |
| 424 | 20250310 | 135700 | 108675926500 | 122900 | 123050 | 123100 | 122900 | 694 |
| 425 | 20250310 | 135600 | 108590573150 | 123100 | 123400 | 123500 | 123100 | 3597 |
| 426 | 20250310 | 135500 | 108146813750 | 123300 | 123100 | 123400 | 123000 | 3491 |
| 427 | 20250310 | 135400 | 107716557800 | 123100 | 123050 | 123200 | 123000 | 811 |
| 428 | 20250310 | 135300 | 107616716600 | 123050 | 123200 | 123200 | 123050 | 414 |
| 429 | 20250310 | 135200 | 107565749700 | 123200 | 123100 | 123300 | 123000 | 968 |
| 430 | 20250310 | 135100 | 107446537050 | 123000 | 122650 | 123100 | 122600 | 1332 |
| 431 | 20250310 | 135000 | 107282923000 | 122600 | 122800 | 122800 | 122600 | 593 |
| 432 | 20250310 | 134900 | 107210161950 | 122800 | 122400 | 122800 | 122400 | 2269 |
| 433 | 20250310 | 134800 | 106932189150 | 122500 | 122200 | 122500 | 122100 | 657 |
| 434 | 20250310 | 134700 | 106851810100 | 122100 | 121900 | 122100 | 121800 | 982 |
| 435 | 20250310 | 134600 | 106732149150 | 122000 | 122100 | 122100 | 121900 | 664 |
| 436 | 20250310 | 134500 | 106651132950 | 122000 | 121900 | 122100 | 121700 | 1668 |
| 437 | 20250310 | 134400 | 106447816550 | 121900 | 122000 | 122100 | 121900 | 746 |
| 438 | 20250310 | 134300 | 106356823250 | 122000 | 122100 | 122100 | 121900 | 766 |
| 439 | 20250310 | 134200 | 106263357850 | 122000 | 121900 | 122000 | 121800 | 693 |
| 440 | 20250310 | 134100 | 106178895950 | 121900 | 121900 | 122100 | 121800 | 1247 |
| 441 | 20250310 | 134000 | 106026852900 | 122000 | 122400 | 122400 | 121900 | 4038 |
| 442 | 20250310 | 133900 | 105533561850 | 122400 | 122900 | 123000 | 122400 | 2950 |
| 443 | 20250310 | 133800 | 105171661400 | 123000 | 123200 | 123200 | 122900 | 1029 |
| 444 | 20250310 | 133700 | 105045041200 | 123200 | 123200 | 123300 | 123100 | 242 |
| 445 | 20250310 | 133600 | 105015218200 | 123200 | 123300 | 123300 | 123000 | 442 |
| 446 | 20250310 | 133500 | 104960806550 | 123300 | 123200 | 123400 | 123200 | 970 |
| 447 | 20250310 | 133400 | 104841218450 | 123200 | 123200 | 123300 | 123100 | 670 |
| 448 | 20250310 | 133300 | 104758669950 | 123100 | 123100 | 123100 | 123000 | 669 |
| 449 | 20250310 | 133200 | 104676330450 | 123100 | 123350 | 123400 | 123000 | 1853 |
| 450 | 20250310 | 133100 | 104447984050 | 123400 | 123400 | 123500 | 123300 | 588 |
| 451 | 20250310 | 133000 | 104375424900 | 123400 | 123350 | 123450 | 123300 | 730 |
| 452 | 20250310 | 132900 | 104285345050 | 123350 | 123400 | 123500 | 123300 | 1757 |
| 453 | 20250310 | 132800 | 104068514500 | 123400 | 123400 | 123400 | 123300 | 529 |
| 454 | 20250310 | 132700 | 104003237900 | 123400 | 123300 | 123450 | 123300 | 689 |
| 455 | 20250310 | 132600 | 103918221850 | 123400 | 123300 | 123400 | 123300 | 427 |
| 456 | 20250310 | 132500 | 103865555450 | 123400 | 123400 | 123400 | 123300 | 704 |
| 457 | 20250310 | 132400 | 103778698100 | 123400 | 123200 | 123400 | 123150 | 1798 |
| 458 | 20250310 | 132300 | 103557057000 | 123200 | 123200 | 123200 | 123100 | 317 |
| 459 | 20250310 | 132200 | 103518017900 | 123200 | 123200 | 123200 | 123100 | 160 |
| 460 | 20250310 | 132100 | 103498319100 | 123200 | 123000 | 123200 | 123000 | 1457 |
| 461 | 20250310 | 132000 | 103318999650 | 123000 | 122800 | 123000 | 122700 | 1967 |
| 462 | 20250310 | 131900 | 103077356150 | 122700 | 122600 | 122800 | 122600 | 413 |
| 463 | 20250310 | 131800 | 103026667950 | 122700 | 122800 | 122800 | 122700 | 323 |
| 464 | 20250310 | 131700 | 102987029000 | 122750 | 122700 | 122800 | 122650 | 335 |
| 465 | 20250310 | 131600 | 102945924900 | 122700 | 122700 | 122800 | 122700 | 835 |
| 466 | 20250310 | 131500 | 102843455000 | 122700 | 122750 | 122800 | 122700 | 305 |
| 467 | 20250310 | 131400 | 102806014750 | 122800 | 122700 | 122800 | 122700 | 1109 |
| 468 | 20250310 | 131300 | 102669856950 | 122700 | 122600 | 122750 | 122600 | 790 |
| 469 | 20250310 | 131200 | 102572940350 | 122600 | 122700 | 122800 | 122600 | 366 |
| 470 | 20250310 | 131100 | 102528024200 | 122700 | 122700 | 122800 | 122600 | 964 |
| 471 | 20250310 | 131000 | 102409769200 | 122800 | 122650 | 122800 | 122600 | 2451 |
| 472 | 20250310 | 130900 | 102109116200 | 122700 | 122600 | 122700 | 122500 | 506 |
| 473 | 20250310 | 130800 | 102047089250 | 122500 | 122400 | 122600 | 122300 | 1410 |
| 474 | 20250310 | 130700 | 101874476300 | 122500 | 122700 | 122700 | 122500 | 1517 |
| 475 | 20250310 | 130600 | 101688513450 | 122600 | 122900 | 123000 | 122600 | 904 |
| 476 | 20250310 | 130500 | 101577557750 | 122900 | 122900 | 123000 | 122800 | 687 |
| 477 | 20250310 | 130400 | 101493137300 | 122900 | 123200 | 123300 | 122900 | 1186 |
| 478 | 20250310 | 130300 | 101347153350 | 123200 | 123150 | 123300 | 123150 | 1368 |
| 479 | 20250310 | 130200 | 101178598150 | 123200 | 123000 | 123200 | 123000 | 683 |
| 480 | 20250310 | 130100 | 101094524350 | 123100 | 123250 | 123300 | 123000 | 2101 |
| 481 | 20250310 | 130000 | 100835861900 | 123200 | 122900 | 123300 | 122800 | 2314 |
| 482 | 20250310 | 125900 | 100551151100 | 122850 | 122900 | 123000 | 122400 | 3189 |
| 483 | 20250310 | 125800 | 100160219450 | 122800 | 122800 | 123000 | 122600 | 1687 |
| 484 | 20250310 | 125700 | 99953117100 | 122900 | 122900 | 123000 | 122800 | 702 |
| 485 | 20250310 | 125600 | 99866869200 | 122900 | 123100 | 123200 | 122900 | 1160 |
| 486 | 20250310 | 125500 | 99724141400 | 123100 | 123200 | 123300 | 123000 | 2416 |
| 487 | 20250310 | 125400 | 99426622300 | 123200 | 123400 | 123400 | 123200 | 1243 |
| 488 | 20250310 | 125300 | 99273370250 | 123400 | 123400 | 123500 | 123300 | 548 |
| 489 | 20250310 | 125200 | 99205745600 | 123400 | 123800 | 123900 | 123300 | 3439 |
| 490 | 20250310 | 125100 | 98780319500 | 123800 | 123850 | 123900 | 123800 | 577 |
| 491 | 20250310 | 125000 | 98708838650 | 123800 | 123700 | 123900 | 123700 | 1768 |
| 492 | 20250310 | 124900 | 98489969050 | 123700 | 123700 | 123800 | 123600 | 3546 |
| 493 | 20250310 | 124800 | 98051251200 | 123700 | 123600 | 123700 | 123600 | 1030 |
| 494 | 20250310 | 124700 | 97923865550 | 123700 | 123900 | 123900 | 123600 | 1250 |
| 495 | 20250310 | 124600 | 97769149900 | 123900 | 123600 | 123900 | 123600 | 4391 |
| 496 | 20250310 | 124500 | 97225817400 | 123600 | 123500 | 123700 | 123500 | 8256 |
| 497 | 20250310 | 124400 | 96205032100 | 123550 | 123500 | 123600 | 123400 | 1639 |
| 498 | 20250310 | 124300 | 96002592450 | 123500 | 123400 | 123500 | 123400 | 714 |
| 499 | 20250310 | 124200 | 95914433750 | 123500 | 123400 | 123600 | 123400 | 1664 |
| 500 | 20250310 | 124100 | 95708922750 | 123500 | 123400 | 123500 | 123300 | 1352 |
| 501 | 20250310 | 124000 | 95542115800 | 123300 | 123400 | 123400 | 123300 | 842 |
| 502 | 20250310 | 123900 | 95438247250 | 123300 | 123650 | 123700 | 123300 | 1235 |
| 503 | 20250310 | 123800 | 95285689500 | 123650 | 123500 | 123700 | 123400 | 4132 |
| 504 | 20250310 | 123700 | 94775175200 | 123400 | 123400 | 123500 | 123300 | 1553 |
| 505 | 20250310 | 123600 | 94583587800 | 123400 | 123300 | 123500 | 123250 | 2252 |
| 506 | 20250310 | 123500 | 94305724800 | 123300 | 123300 | 123400 | 123200 | 2137 |
| 507 | 20250310 | 123400 | 94042096900 | 123300 | 123400 | 123400 | 123200 | 1121 |
| 508 | 20250310 | 123300 | 93903857450 | 123400 | 123400 | 123500 | 123100 | 1665 |
| 509 | 20250310 | 123200 | 93698550150 | 123500 | 123450 | 123500 | 123300 | 1282 |
| 510 | 20250310 | 123100 | 93540295000 | 123450 | 123400 | 123500 | 123400 | 1154 |
| 511 | 20250310 | 123000 | 93397806900 | 123400 | 123300 | 123500 | 123100 | 2843 |
| 512 | 20250310 | 122900 | 93047200650 | 123300 | 123600 | 123700 | 123200 | 2124 |
| 513 | 20250310 | 122800 | 92784799550 | 123600 | 123500 | 123700 | 123500 | 2221 |
| 514 | 20250310 | 122700 | 92510271350 | 123600 | 123000 | 123700 | 122900 | 18320 |
| 515 | 20250310 | 122600 | 90251359100 | 122900 | 123000 | 123000 | 122900 | 1053 |
| 516 | 20250310 | 122500 | 90121868200 | 123000 | 123000 | 123100 | 122800 | 1603 |
| 517 | 20250310 | 122400 | 89924762000 | 123000 | 122700 | 123000 | 122700 | 2941 |
| 518 | 20250310 | 122300 | 89563208300 | 122700 | 122800 | 122850 | 122700 | 498 |
| 519 | 20250310 | 122200 | 89502055950 | 122850 | 122800 | 122900 | 122700 | 1212 |
| 520 | 20250310 | 122100 | 89353138200 | 122900 | 122800 | 122900 | 122700 | 796 |
| 521 | 20250310 | 122000 | 89255413750 | 122800 | 122800 | 122900 | 122800 | 290 |
| 522 | 20250310 | 121900 | 89219798250 | 122900 | 122900 | 122900 | 122700 | 2619 |
| 523 | 20250310 | 121800 | 88898190650 | 122800 | 122900 | 123000 | 122800 | 484 |
| 524 | 20250310 | 121700 | 88838706400 | 122900 | 123000 | 123000 | 122900 | 622 |
| 525 | 20250310 | 121600 | 88762220750 | 123000 | 122800 | 123100 | 122800 | 3110 |
| 526 | 20250310 | 121500 | 88379815550 | 122800 | 122850 | 122900 | 122800 | 714 |
| 527 | 20250310 | 121400 | 88292112150 | 122900 | 122900 | 123000 | 122800 | 2034 |
| 528 | 20250310 | 121300 | 88042150600 | 123000 | 123000 | 123100 | 122950 | 1004 |
| 529 | 20250310 | 121200 | 87918658450 | 123100 | 123000 | 123100 | 122900 | 5808 |
| 530 | 20250310 | 121100 | 87203998800 | 122900 | 122800 | 122900 | 122800 | 978 |
| 531 | 20250310 | 121000 | 87083820650 | 122800 | 122900 | 123000 | 122800 | 1098 |
| 532 | 20250310 | 120900 | 86948883400 | 122900 | 122650 | 122900 | 122500 | 2782 |
| 533 | 20250310 | 120800 | 86607274000 | 122600 | 122600 | 122700 | 122500 | 611 |
| 534 | 20250310 | 120700 | 86532350300 | 122600 | 122500 | 122600 | 122300 | 2519 |
| 535 | 20250310 | 120600 | 86223985150 | 122500 | 122900 | 122900 | 122500 | 1903 |
| 536 | 20250310 | 120500 | 85990316800 | 122900 | 122800 | 122900 | 122600 | 1229 |
| 537 | 20250310 | 120400 | 85839412150 | 122800 | 123000 | 123000 | 122800 | 1440 |
| 538 | 20250310 | 120300 | 85662369000 | 123000 | 122750 | 123000 | 122700 | 5928 |
| 539 | 20250310 | 120200 | 84933874350 | 122700 | 122600 | 122800 | 122500 | 1489 |
| 540 | 20250310 | 120100 | 84751194650 | 122600 | 122400 | 122600 | 122400 | 881 |
| 541 | 20250310 | 120000 | 84643318050 | 122300 | 122300 | 122400 | 122200 | 1429 |
| 542 | 20250310 | 115900 | 84468578700 | 122300 | 122400 | 122500 | 122300 | 1265 |
| 543 | 20250310 | 115800 | 84313817900 | 122400 | 122700 | 122800 | 122400 | 1321 |
| 544 | 20250310 | 115700 | 84151880350 | 122700 | 122900 | 123000 | 122600 | 1862 |
| 545 | 20250310 | 115600 | 83923180550 | 122900 | 122700 | 123000 | 122600 | 3093 |
| 546 | 20250310 | 115500 | 83543194500 | 122600 | 122650 | 122800 | 122600 | 2442 |
| 547 | 20250310 | 115400 | 83243497100 | 122600 | 122600 | 122800 | 122500 | 1990 |
| 548 | 20250310 | 115300 | 82999383050 | 122500 | 122450 | 122600 | 122400 | 1559 |
| 549 | 20250310 | 115200 | 82808455200 | 122400 | 122350 | 122500 | 122300 | 1357 |
| 550 | 20250310 | 115100 | 82642446200 | 122300 | 122600 | 122600 | 122300 | 689 |
| 551 | 20250310 | 115000 | 82558049450 | 122600 | 122600 | 122700 | 122500 | 865 |
| 552 | 20250310 | 114900 | 82451986250 | 122600 | 122300 | 122600 | 122300 | 1465 |
| 553 | 20250310 | 114800 | 82272577600 | 122300 | 122500 | 122600 | 122300 | 1159 |
| 554 | 20250310 | 114700 | 82130734000 | 122500 | 122800 | 122900 | 122500 | 1309 |
| 555 | 20250310 | 114600 | 81970169550 | 122800 | 122900 | 123000 | 122800 | 2313 |
| 556 | 20250310 | 114500 | 81685853850 | 122800 | 122900 | 123050 | 122700 | 2885 |
| 557 | 20250310 | 114400 | 81331346150 | 123000 | 122500 | 123200 | 122450 | 26263 |
| 558 | 20250310 | 114300 | 78103234050 | 122500 | 122400 | 122500 | 122300 | 2483 |
| 559 | 20250310 | 114200 | 77799188250 | 122400 | 122300 | 122400 | 122200 | 1594 |
| 560 | 20250310 | 114100 | 77604178600 | 122300 | 122150 | 122400 | 122150 | 3715 |
| 561 | 20250310 | 114000 | 77149968300 | 122200 | 122100 | 122200 | 122000 | 945 |
| 562 | 20250310 | 113900 | 77034628050 | 122000 | 122050 | 122200 | 122000 | 1122 |
| 563 | 20250310 | 113800 | 76897648400 | 122000 | 122000 | 122100 | 121900 | 813 |
| 564 | 20250310 | 113700 | 76798454900 | 122000 | 121850 | 122100 | 121800 | 1359 |
| 565 | 20250310 | 113600 | 76632744250 | 121900 | 121500 | 122000 | 121500 | 1271 |
| 566 | 20250310 | 113500 | 76477948250 | 121500 | 121550 | 121600 | 121400 | 1665 |
| 567 | 20250310 | 113400 | 76275651900 | 121500 | 121600 | 121700 | 121500 | 938 |
| 568 | 20250310 | 113300 | 76161575300 | 121600 | 121700 | 121700 | 121600 | 802 |
| 569 | 20250310 | 113200 | 76064041250 | 121700 | 121800 | 121900 | 121700 | 1282 |
| 570 | 20250310 | 113100 | 75907895350 | 121800 | 122100 | 122200 | 121800 | 1162 |
| 571 | 20250310 | 113000 | 75766206700 | 122100 | 122200 | 122300 | 122100 | 954 |
| 572 | 20250310 | 112900 | 75649635250 | 122200 | 122050 | 122200 | 121900 | 891 |
| 573 | 20250310 | 112800 | 75540855200 | 122000 | 122200 | 122200 | 122000 | 907 |
| 574 | 20250310 | 112700 | 75430148300 | 122100 | 122200 | 122300 | 121900 | 2661 |
| 575 | 20250310 | 112600 | 75105291200 | 122200 | 122400 | 122500 | 122100 | 1744 |
| 576 | 20250310 | 112500 | 74892131050 | 122400 | 122700 | 122800 | 122300 | 3725 |
| 577 | 20250310 | 112400 | 74435543200 | 122700 | 122600 | 122800 | 122600 | 3576 |
| 578 | 20250310 | 112300 | 73996785400 | 122700 | 122500 | 122700 | 122500 | 4975 |
| 579 | 20250310 | 112200 | 73386746800 | 122500 | 122100 | 122500 | 122050 | 10655 |
| 580 | 20250310 | 112100 | 72082963700 | 122200 | 122100 | 122200 | 122000 | 1699 |
| 581 | 20250310 | 112000 | 71875489350 | 122100 | 122100 | 122100 | 121900 | 2703 |
| 582 | 20250310 | 111900 | 71545632300 | 122100 | 121900 | 122300 | 121900 | 4569 |
| 583 | 20250310 | 111800 | 70987669350 | 122000 | 122000 | 122100 | 121800 | 3812 |
| 584 | 20250310 | 111700 | 70522951500 | 122000 | 122000 | 122000 | 121700 | 2239 |
| 585 | 20250310 | 111600 | 70249977050 | 121900 | 121700 | 122000 | 121600 | 1485 |
| 586 | 20250310 | 111500 | 70069061200 | 121600 | 121500 | 121900 | 121500 | 1721 |
| 587 | 20250310 | 111400 | 69859600050 | 121500 | 121500 | 121700 | 121500 | 1828 |
| 588 | 20250310 | 111300 | 69637325550 | 121600 | 121800 | 121900 | 121500 | 1873 |
| 589 | 20250310 | 111200 | 69409445850 | 121700 | 121900 | 122000 | 121700 | 1069 |
| 590 | 20250310 | 111100 | 69279184700 | 122000 | 121900 | 122100 | 121800 | 998 |
| 591 | 20250310 | 111000 | 69157473400 | 121900 | 122200 | 122400 | 121800 | 6501 |
| 592 | 20250310 | 110900 | 68362996050 | 122200 | 121900 | 122200 | 121800 | 5573 |
| 593 | 20250310 | 110800 | 67683025250 | 122000 | 121800 | 122000 | 121700 | 2409 |
| 594 | 20250310 | 110700 | 67389418000 | 121900 | 121800 | 121900 | 121700 | 2706 |
| 595 | 20250310 | 110600 | 67059770850 | 121800 | 121800 | 122000 | 121700 | 4990 |
| 596 | 20250310 | 110500 | 66451753850 | 121800 | 121600 | 121800 | 121500 | 1848 |
| 597 | 20250310 | 110400 | 66226942150 | 121700 | 121500 | 121800 | 121500 | 2422 |
| 598 | 20250310 | 110300 | 65932229300 | 121500 | 121500 | 121700 | 121500 | 1098 |
| 599 | 20250310 | 110200 | 65798756800 | 121600 | 121700 | 121700 | 121500 | 1100 |
| 600 | 20250310 | 110100 | 65664976550 | 121700 | 121200 | 121700 | 121200 | 5367 |
| 601 | 20250310 | 110000 | 65012936200 | 121300 | 121300 | 121400 | 121250 | 1519 |
| 602 | 20250310 | 105900 | 64828600050 | 121300 | 121300 | 121400 | 120800 | 1932 |
| 603 | 20250310 | 105800 | 64594448650 | 121400 | 121200 | 121400 | 121100 | 2592 |
| 604 | 20250310 | 105700 | 64279959000 | 121200 | 120800 | 121300 | 120800 | 1901 |
| 605 | 20250310 | 105600 | 64049657550 | 120800 | 120700 | 121100 | 120600 | 7767 |
| 606 | 20250310 | 105500 | 63110049050 | 120700 | 120800 | 120800 | 120600 | 783 |
| 607 | 20250310 | 105400 | 63015494650 | 120800 | 120700 | 120800 | 120600 | 1211 |
| 608 | 20250310 | 105300 | 62869320050 | 120800 | 120700 | 120800 | 120600 | 769 |
| 609 | 20250310 | 105200 | 62776460650 | 120800 | 120800 | 120900 | 120600 | 878 |
| 610 | 20250310 | 105100 | 62670432850 | 120800 | 120500 | 120900 | 120400 | 1604 |
| 611 | 20250310 | 105000 | 62476890150 | 120500 | 120300 | 120600 | 120200 | 1359 |
| 612 | 20250310 | 104900 | 62313281750 | 120300 | 120300 | 120300 | 120100 | 1531 |
| 613 | 20250310 | 104800 | 62129240350 | 120300 | 120400 | 120400 | 120250 | 554 |
| 614 | 20250310 | 104700 | 62062578450 | 120400 | 120500 | 120600 | 120300 | 408 |
| 615 | 20250310 | 104600 | 62013429450 | 120400 | 120300 | 120400 | 120000 | 1725 |
| 616 | 20250310 | 104500 | 61806071200 | 120400 | 120400 | 120500 | 120200 | 1238 |
| 617 | 20250310 | 104400 | 61657107550 | 120500 | 120500 | 120500 | 120400 | 556 |
| 618 | 20250310 | 104300 | 61590152550 | 120500 | 120600 | 120600 | 120500 | 651 |
| 619 | 20250310 | 104200 | 61511696150 | 120600 | 120700 | 120800 | 120500 | 683 |
| 620 | 20250310 | 104100 | 61429302600 | 120700 | 120600 | 120700 | 120400 | 530 |
| 621 | 20250310 | 104000 | 61365399550 | 120400 | 120800 | 121000 | 120400 | 2751 |
| 622 | 20250310 | 103900 | 61033004750 | 120800 | 120800 | 120900 | 120700 | 1796 |
| 623 | 20250310 | 103800 | 60816077350 | 120800 | 120400 | 120900 | 120300 | 1356 |
| 624 | 20250310 | 103700 | 60652527550 | 120400 | 120500 | 120800 | 120300 | 2082 |
| 625 | 20250310 | 103600 | 60401454950 | 120300 | 120300 | 120700 | 120200 | 3978 |
| 626 | 20250310 | 103500 | 59922135050 | 120400 | 120200 | 120400 | 120100 | 1577 |
| 627 | 20250310 | 103400 | 59732527200 | 120200 | 120300 | 120400 | 120000 | 802 |
| 628 | 20250310 | 103300 | 59636084600 | 120200 | 119900 | 120300 | 119800 | 1472 |
| 629 | 20250310 | 103200 | 59459256250 | 119900 | 119800 | 119950 | 119700 | 671 |
| 630 | 20250310 | 103100 | 59378851550 | 119800 | 119800 | 119800 | 119700 | 495 |
| 631 | 20250310 | 103000 | 59319582350 | 119800 | 119900 | 119900 | 119700 | 779 |
| 632 | 20250310 | 102900 | 59226274050 | 119900 | 119750 | 119900 | 119700 | 599 |
| 633 | 20250310 | 102800 | 59154546450 | 119700 | 119700 | 120000 | 119700 | 786 |
| 634 | 20250310 | 102700 | 59060408850 | 119700 | 119700 | 119900 | 119500 | 1588 |
| 635 | 20250310 | 102600 | 58870394950 | 119700 | 119900 | 119950 | 119700 | 1191 |
| 636 | 20250310 | 102500 | 58727667800 | 120000 | 120000 | 120300 | 119900 | 1537 |
| 637 | 20250310 | 102400 | 58543103650 | 120000 | 120100 | 120200 | 120000 | 622 |
| 638 | 20250310 | 102300 | 58468430500 | 120000 | 119900 | 120100 | 119800 | 900 |
| 639 | 20250310 | 102200 | 58360447550 | 119900 | 120000 | 120300 | 119800 | 1508 |
| 640 | 20250310 | 102100 | 58179471800 | 120000 | 120100 | 120200 | 119900 | 525 |
| 641 | 20250310 | 102000 | 58116472250 | 120100 | 120000 | 120200 | 119900 | 819 |
| 642 | 20250310 | 101900 | 58018177700 | 120000 | 119450 | 120000 | 119400 | 1232 |
| 643 | 20250310 | 101800 | 57870691600 | 119450 | 119700 | 119800 | 119450 | 1523 |
| 644 | 20250310 | 101700 | 57688522050 | 119700 | 120200 | 120300 | 119700 | 1176 |
| 645 | 20250310 | 101600 | 57547451150 | 120200 | 120400 | 120450 | 120200 | 264 |
| 646 | 20250310 | 101500 | 57515699300 | 120400 | 119900 | 120800 | 119900 | 5129 |
| 647 | 20250310 | 101400 | 56897898150 | 119900 | 119800 | 120000 | 119700 | 1754 |
| 648 | 20250310 | 101300 | 56687573400 | 119800 | 119650 | 119900 | 119500 | 1050 |
| 649 | 20250310 | 101200 | 56561830550 | 119600 | 120050 | 120300 | 119600 | 1723 |
| 650 | 20250310 | 101100 | 56355179200 | 120050 | 120000 | 120400 | 120000 | 844 |
| 651 | 20250310 | 101000 | 56253854700 | 120000 | 120000 | 120300 | 120000 | 837 |
| 652 | 20250310 | 100900 | 56153299750 | 120000 | 120100 | 120300 | 119900 | 1225 |
| 653 | 20250310 | 100800 | 56006179650 | 120000 | 120300 | 120300 | 120000 | 902 |
| 654 | 20250310 | 100700 | 55897769800 | 120300 | 120200 | 120300 | 120100 | 973 |
| 655 | 20250310 | 100600 | 55780776650 | 120200 | 119900 | 120300 | 119900 | 1464 |
| 656 | 20250310 | 100500 | 55604818250 | 120000 | 120100 | 120200 | 119800 | 1126 |
| 657 | 20250310 | 100400 | 55469653350 | 120100 | 119500 | 120100 | 119400 | 1385 |
| 658 | 20250310 | 100300 | 55303680700 | 119500 | 119600 | 119700 | 119100 | 795 |
| 659 | 20250310 | 100200 | 55208761900 | 119600 | 119800 | 119900 | 119400 | 1641 |
| 660 | 20250310 | 100100 | 55012389050 | 119800 | 119700 | 119900 | 119200 | 1844 |
| 661 | 20250310 | 100000 | 54791917350 | 119800 | 119800 | 120300 | 119700 | 2633 |
| 662 | 20250310 | 095900 | 54476017850 | 120000 | 120100 | 120100 | 119700 | 1138 |
| 663 | 20250310 | 095800 | 54339568100 | 120100 | 119900 | 120400 | 119900 | 2569 |
| 664 | 20250310 | 095700 | 54030969500 | 119900 | 119800 | 120000 | 119800 | 1212 |
| 665 | 20250310 | 095600 | 53885594250 | 119700 | 119700 | 119800 | 119600 | 1066 |
| 666 | 20250310 | 095500 | 53758025650 | 119700 | 119600 | 119700 | 119500 | 474 |
| 667 | 20250310 | 095400 | 53701328250 | 119600 | 119500 | 119700 | 119300 | 2489 |
| 668 | 20250310 | 095300 | 53403894100 | 119400 | 119200 | 119500 | 119200 | 1498 |
| 669 | 20250310 | 095200 | 53225027000 | 119300 | 119300 | 119400 | 118800 | 4909 |
| 670 | 20250310 | 095100 | 52640744250 | 119300 | 119700 | 119700 | 118900 | 12931 |
| 671 | 20250310 | 095000 | 51097658050 | 119600 | 120050 | 120100 | 119500 | 2976 |
| 672 | 20250310 | 094900 | 50741235300 | 120100 | 120100 | 120200 | 120000 | 1301 |
| 673 | 20250310 | 094800 | 50585004650 | 120100 | 120200 | 120500 | 120100 | 1631 |
| 674 | 20250310 | 094700 | 50388797500 | 120200 | 120300 | 120600 | 120200 | 2999 |
| 675 | 20250310 | 094600 | 50027575450 | 120300 | 120000 | 120300 | 119700 | 1276 |
| 676 | 20250310 | 094500 | 49874251100 | 120000 | 119600 | 120100 | 119400 | 3802 |
| 677 | 20250310 | 094400 | 49419469850 | 119500 | 120200 | 120300 | 119500 | 3450 |
| 678 | 20250310 | 094300 | 49005965850 | 120200 | 120300 | 120400 | 120100 | 1635 |
| 679 | 20250310 | 094200 | 48809269250 | 120300 | 120200 | 120300 | 120000 | 1689 |
| 680 | 20250310 | 094100 | 48606337300 | 120100 | 120200 | 120300 | 119800 | 2445 |
| 681 | 20250310 | 094000 | 48312797600 | 120200 | 120000 | 120400 | 120000 | 1912 |
| 682 | 20250310 | 093900 | 48083050100 | 120100 | 119700 | 120400 | 119600 | 3491 |
| 683 | 20250310 | 093800 | 47664226000 | 119800 | 119900 | 120000 | 119700 | 3623 |
| 684 | 20250310 | 093700 | 47230108600 | 119900 | 119900 | 120000 | 119700 | 3883 |
| 685 | 20250310 | 093600 | 46764702000 | 119800 | 119900 | 120800 | 119600 | 4660 |
| 686 | 20250310 | 093500 | 46205732350 | 119800 | 120500 | 120500 | 119500 | 23297 |
| 687 | 20250310 | 093400 | 43415869500 | 120600 | 121300 | 121400 | 120500 | 6486 |
| 688 | 20250310 | 093300 | 42631931100 | 121300 | 121700 | 121900 | 121300 | 5847 |
| 689 | 20250310 | 093200 | 41920754300 | 121700 | 121300 | 121800 | 121200 | 4097 |
| 690 | 20250310 | 093100 | 41422949600 | 121300 | 120700 | 121500 | 120700 | 5822 |
| 691 | 20250310 | 093000 | 40718025000 | 120700 | 121300 | 121300 | 120600 | 7724 |
| 692 | 20250310 | 092900 | 39784856300 | 121200 | 122000 | 122200 | 120600 | 10255 |
| 693 | 20250310 | 092800 | 38538247700 | 122000 | 122850 | 123000 | 121900 | 14106 |
| 694 | 20250310 | 092700 | 36809905100 | 122800 | 121700 | 122900 | 121600 | 34938 |
| 695 | 20250310 | 092600 | 32542232150 | 121700 | 121100 | 121700 | 120900 | 15521 |
| 696 | 20250310 | 092500 | 30659557500 | 121100 | 121100 | 121500 | 121000 | 10294 |
| 697 | 20250310 | 092400 | 29411364850 | 121200 | 121100 | 121200 | 120900 | 9790 |
| 698 | 20250310 | 092300 | 28225983950 | 121000 | 120800 | 121100 | 120700 | 8224 |
| 699 | 20250310 | 092200 | 27231227700 | 120800 | 120900 | 121000 | 120500 | 8065 |
| 700 | 20250310 | 092100 | 26256176050 | 121000 | 120000 | 121000 | 120000 | 10537 |
| 701 | 20250310 | 092000 | 24986574750 | 120000 | 120600 | 120700 | 119900 | 6430 |
| 702 | 20250310 | 091900 | 24213191250 | 120700 | 120500 | 121200 | 120400 | 23112 |
| 703 | 20250310 | 091800 | 21419980950 | 120500 | 120100 | 120500 | 119800 | 11466 |
| 704 | 20250310 | 091700 | 20041250350 | 120200 | 120200 | 120400 | 119900 | 7873 |
| 705 | 20250310 | 091600 | 19094942050 | 120200 | 119800 | 120300 | 119600 | 13452 |
| 706 | 20250310 | 091500 | 17480750400 | 119900 | 119400 | 120000 | 119100 | 6265 |
| 707 | 20250310 | 091400 | 16731580800 | 119500 | 119900 | 120200 | 118900 | 9415 |
| 708 | 20250310 | 091300 | 15606350350 | 119900 | 120500 | 120600 | 119600 | 20501 |
| 709 | 20250310 | 091200 | 13141998350 | 120600 | 119600 | 120600 | 118600 | 26570 |
| 710 | 20250310 | 091100 | 9961234350 | 119700 | 118400 | 119800 | 118300 | 14184 |
| 711 | 20250310 | 091000 | 8270954300 | 118500 | 117900 | 118800 | 117800 | 10565 |
| 712 | 20250310 | 090900 | 7019468700 | 117900 | 117700 | 118100 | 117500 | 7187 |
| 713 | 20250310 | 090800 | 6172891400 | 117700 | 117600 | 117900 | 117400 | 6219 |
| 714 | 20250310 | 090700 | 5441028250 | 117500 | 116800 | 117600 | 116800 | 5022 |
| 715 | 20250310 | 090600 | 4852378350 | 116900 | 116750 | 116900 | 116600 | 3810 |
| 716 | 20250310 | 090500 | 4407567950 | 116900 | 116800 | 117000 | 116600 | 4115 |
| 717 | 20250310 | 090400 | 3926644100 | 116500 | 116100 | 117000 | 116000 | 3093 |
| 718 | 20250310 | 090300 | 3566731700 | 116100 | 116000 | 116300 | 115700 | 6625 |
| 719 | 20250310 | 090200 | 2799022800 | 116100 | 116500 | 116500 | 115500 | 5732 |
| 720 | 20250310 | 090100 | 2134361400 | 116500 | 116700 | 117300 | 116500 | 4947 |
| 721 | 20250310 | 090000 | 1556737500 | 116700 | 116800 | 117100 | 116000 | 12799 |