38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 3 | 20231030 | 204700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231030 | 204600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231030 | 204500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231030 | 204400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231030 | 204300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231030 | 204200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231030 | 204100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231030 | 204000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231030 | 203900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231030 | 203800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231030 | 203700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231030 | 203600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231030 | 203500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231030 | 203400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231030 | 203300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231030 | 203200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231030 | 203100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231030 | 203000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231030 | 202900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231030 | 202800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231030 | 202700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231030 | 202600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231030 | 202500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231030 | 202400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231030 | 202300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231030 | 202200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231030 | 202100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231030 | 202000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231030 | 201900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231030 | 201800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 33 | 20231030 | 201700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231030 | 201600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231030 | 201500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231030 | 201400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231030 | 201300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231030 | 201200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231030 | 201100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231030 | 201000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231030 | 200900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231030 | 200800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231030 | 200700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231030 | 200600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231030 | 200500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231030 | 200400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231030 | 200300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231030 | 200200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231030 | 200100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231030 | 200000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231030 | 195900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231030 | 195800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231030 | 195700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231030 | 195600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231030 | 195500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231030 | 195400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231030 | 195300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231030 | 195200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231030 | 195100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231030 | 195000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231030 | 194900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231030 | 194800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 63 | 20231030 | 194700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231030 | 194600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231030 | 194500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231030 | 194400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231030 | 194300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231030 | 194200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231030 | 194100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231030 | 194000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231030 | 193900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231030 | 193800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231030 | 193700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231030 | 193600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231030 | 193500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231030 | 193400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231030 | 193300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231030 | 193200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231030 | 193100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231030 | 193000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231030 | 192900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231030 | 192800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231030 | 192700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231030 | 192600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231030 | 192500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231030 | 192400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231030 | 192300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231030 | 192200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231030 | 192100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231030 | 192000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231030 | 191900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231030 | 191800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 93 | 20231030 | 191700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231030 | 191600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231030 | 191500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231030 | 191400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231030 | 191300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231030 | 191200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231030 | 191100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231030 | 191000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231030 | 190900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231030 | 190800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231030 | 190700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231030 | 190600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231030 | 190500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231030 | 190400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231030 | 190300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231030 | 190200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231030 | 190100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231030 | 190000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231030 | 185900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231030 | 185800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231030 | 185700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231030 | 185600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231030 | 185500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231030 | 185400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231030 | 185300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231030 | 185200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231030 | 185100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231030 | 185000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231030 | 184900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231030 | 184800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 123 | 20231030 | 184700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231030 | 184600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231030 | 184500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231030 | 184400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231030 | 184300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231030 | 184200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231030 | 184100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231030 | 184000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231030 | 183900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231030 | 183800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231030 | 183700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231030 | 183600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231030 | 183500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231030 | 183400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231030 | 183300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231030 | 183200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231030 | 183100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231030 | 183000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231030 | 182900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231030 | 182800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231030 | 182700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231030 | 182600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231030 | 182500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231030 | 182400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231030 | 182300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231030 | 182200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231030 | 182100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231030 | 182000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231030 | 181900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231030 | 181800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 153 | 20231030 | 181700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231030 | 181600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231030 | 181500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231030 | 181400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231030 | 181300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231030 | 181200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231030 | 181100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231030 | 181000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231030 | 180900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231030 | 180800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231030 | 180700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231030 | 180600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231030 | 180500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231030 | 180400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231030 | 180300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231030 | 180200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231030 | 180100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231030 | 180000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231030 | 175900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231030 | 175800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231030 | 175700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231030 | 175600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231030 | 175500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231030 | 175400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231030 | 175300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231030 | 175200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231030 | 175100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231030 | 175000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231030 | 174900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231030 | 174800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 183 | 20231030 | 174700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231030 | 174600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231030 | 174500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231030 | 174400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231030 | 174300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231030 | 174200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231030 | 174100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231030 | 174000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231030 | 173900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231030 | 173800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231030 | 173700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231030 | 173600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231030 | 173500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231030 | 173400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231030 | 173300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231030 | 173200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231030 | 173100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231030 | 173000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231030 | 172900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231030 | 172800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231030 | 172700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231030 | 172600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231030 | 172500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231030 | 172400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231030 | 172300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231030 | 172200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231030 | 172100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231030 | 172000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231030 | 171900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231030 | 171800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 213 | 20231030 | 171700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231030 | 171600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231030 | 171500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231030 | 171400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231030 | 171300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231030 | 171200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231030 | 171100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231030 | 171000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231030 | 170900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231030 | 170800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231030 | 170700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231030 | 170600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231030 | 170500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231030 | 170400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231030 | 170300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231030 | 170200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231030 | 170100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231030 | 170000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231030 | 165900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231030 | 165800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231030 | 165700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231030 | 165600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231030 | 165500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231030 | 165400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231030 | 165300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231030 | 165200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231030 | 165100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231030 | 165000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231030 | 164900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231030 | 164800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 243 | 20231030 | 164700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231030 | 164600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231030 | 164500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231030 | 164400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231030 | 164300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231030 | 164200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231030 | 164100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231030 | 164000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231030 | 163900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231030 | 163800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231030 | 163700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231030 | 163600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231030 | 163500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231030 | 163400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231030 | 163300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231030 | 163200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231030 | 163100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231030 | 163000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231030 | 162900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231030 | 162800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231030 | 162700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231030 | 162600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231030 | 162500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231030 | 162400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231030 | 162300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231030 | 162200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20231030 | 162100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20231030 | 162000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20231030 | 161900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20231030 | 161800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 273 | 20231030 | 161700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20231030 | 161600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20231030 | 161500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20231030 | 161400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20231030 | 161300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20231030 | 161200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20231030 | 161100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20231030 | 161000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20231030 | 160900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20231030 | 160800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20231030 | 160700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20231030 | 160600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20231030 | 160500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20231030 | 160400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20231030 | 160300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20231030 | 160200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20231030 | 160100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20231030 | 160000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20231030 | 155900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20231030 | 155800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20231030 | 155700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20231030 | 155600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20231030 | 155500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20231030 | 155400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20231030 | 155300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20231030 | 155200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20231030 | 155100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20231030 | 155000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20231030 | 154900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20231030 | 154800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 303 | 20231030 | 154700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20231030 | 154600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20231030 | 154500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20231030 | 154400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20231030 | 154300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20231030 | 154200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20231030 | 154100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20231030 | 154000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20231030 | 153900 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20231030 | 153800 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20231030 | 153700 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20231030 | 153600 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20231030 | 153500 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20231030 | 153400 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20231030 | 153300 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20231030 | 153200 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20231030 | 153100 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20231030 | 153000 | 9610621950 | 28900 | 28900 | 28900 | 28900 | 6284 |
| 321 | 20231030 | 152900 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20231030 | 152800 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20231030 | 152700 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20231030 | 152600 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 325 | 20231030 | 152500 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 326 | 20231030 | 152400 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 327 | 20231030 | 152300 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20231030 | 152200 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20231030 | 152100 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 330 | 20231030 | 152000 | 9429014350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20231030 | 151900 | 9429014350 | 28800 | 28800 | 28850 | 28800 | 2650 |
| 332 | 20231030 | 151800 | 9352662350 | 28850 | 28850 | 28850 | 28800 | 438 |
| 333 | 20231030 | 151700 | 9340032150 | 28850 | 28850 | 28900 | 28800 | 333 |
| 334 | 20231030 | 151600 | 9330423000 | 28900 | 28850 | 28900 | 28850 | 449 |
| 335 | 20231030 | 151500 | 9317461700 | 28900 | 28900 | 28900 | 28850 | 890 |
| 336 | 20231030 | 151400 | 9291782400 | 28900 | 28850 | 28900 | 28850 | 529 |
| 337 | 20231030 | 151300 | 9276511600 | 28900 | 28850 | 28900 | 28800 | 2420 |
| 338 | 20231030 | 151200 | 9206696200 | 28850 | 28850 | 28850 | 28800 | 753 |
| 339 | 20231030 | 151100 | 9184988450 | 28850 | 28800 | 28850 | 28800 | 1229 |
| 340 | 20231030 | 151000 | 9149591800 | 28800 | 28800 | 28850 | 28750 | 2867 |
| 341 | 20231030 | 150900 | 9067029000 | 28800 | 28800 | 28800 | 28750 | 1474 |
| 342 | 20231030 | 150800 | 9024596550 | 28850 | 28800 | 28850 | 28800 | 1353 |
| 343 | 20231030 | 150700 | 8985626700 | 28800 | 28800 | 28850 | 28800 | 767 |
| 344 | 20231030 | 150600 | 8963521900 | 28800 | 28800 | 28850 | 28750 | 1283 |
| 345 | 20231030 | 150500 | 8926578550 | 28800 | 28850 | 28850 | 28750 | 3471 |
| 346 | 20231030 | 150400 | 8826692550 | 28850 | 28850 | 28900 | 28850 | 701 |
| 347 | 20231030 | 150300 | 8806466250 | 28900 | 28800 | 28900 | 28800 | 896 |
| 348 | 20231030 | 150200 | 8780630250 | 28850 | 28800 | 28850 | 28750 | 3088 |
| 349 | 20231030 | 150100 | 8691686850 | 28800 | 28850 | 28850 | 28750 | 2641 |
| 350 | 20231030 | 150000 | 8615633850 | 28900 | 28800 | 28900 | 28750 | 5224 |
| 351 | 20231030 | 145900 | 8465219900 | 28850 | 28850 | 28900 | 28800 | 6832 |
| 352 | 20231030 | 145800 | 8268167750 | 28850 | 28900 | 28900 | 28850 | 823 |
| 353 | 20231030 | 145700 | 8244406400 | 28900 | 28900 | 28950 | 28850 | 1816 |
| 354 | 20231030 | 145600 | 8191931550 | 28900 | 28950 | 28950 | 28900 | 549 |
| 355 | 20231030 | 145500 | 8176055500 | 28950 | 28950 | 28950 | 28900 | 350 |
| 356 | 20231030 | 145400 | 8165936850 | 28900 | 28950 | 28950 | 28900 | 480 |
| 357 | 20231030 | 145300 | 8152055600 | 28950 | 28900 | 28950 | 28900 | 457 |
| 358 | 20231030 | 145200 | 8138845950 | 28900 | 28900 | 28950 | 28900 | 717 |
| 359 | 20231030 | 145100 | 8118122250 | 28900 | 28950 | 28950 | 28900 | 1612 |
| 360 | 20231030 | 145000 | 8071525150 | 28950 | 28900 | 28950 | 28850 | 1396 |
| 361 | 20231030 | 144900 | 8031188200 | 28900 | 28950 | 28950 | 28900 | 536 |
| 362 | 20231030 | 144800 | 8015697150 | 28950 | 28850 | 28950 | 28850 | 593 |
| 363 | 20231030 | 144700 | 7998556800 | 28900 | 28950 | 29000 | 28850 | 6803 |
| 364 | 20231030 | 144600 | 7801974350 | 28950 | 28900 | 29000 | 28900 | 1116 |
| 365 | 20231030 | 144500 | 7769667750 | 28950 | 29000 | 29000 | 28950 | 1680 |
| 366 | 20231030 | 144400 | 7721028850 | 29000 | 28950 | 29000 | 28950 | 384 |
| 367 | 20231030 | 144300 | 7709906850 | 28950 | 29000 | 29000 | 28950 | 1098 |
| 368 | 20231030 | 144200 | 7678096650 | 28950 | 29000 | 29000 | 28950 | 4247 |
| 369 | 20231030 | 144100 | 7555083700 | 29000 | 29050 | 29050 | 29000 | 6055 |
| 370 | 20231030 | 144000 | 7379464550 | 29050 | 29000 | 29050 | 29000 | 782 |
| 371 | 20231030 | 143900 | 7356761000 | 29000 | 29100 | 29100 | 29000 | 1384 |
| 372 | 20231030 | 143800 | 7316563900 | 29050 | 29100 | 29100 | 29050 | 1133 |
| 373 | 20231030 | 143700 | 7283647950 | 29050 | 29100 | 29100 | 29050 | 1320 |
| 374 | 20231030 | 143600 | 7245292900 | 29100 | 29050 | 29100 | 29050 | 660 |
| 375 | 20231030 | 143500 | 7226105300 | 29100 | 29100 | 29100 | 29050 | 176 |
| 376 | 20231030 | 143400 | 7220986900 | 29100 | 29100 | 29100 | 29050 | 313 |
| 377 | 20231030 | 143300 | 7211891500 | 29050 | 29100 | 29100 | 29050 | 567 |
| 378 | 20231030 | 143200 | 7195403250 | 29100 | 29050 | 29100 | 29050 | 306 |
| 379 | 20231030 | 143100 | 7186500250 | 29050 | 29100 | 29150 | 29050 | 581 |
| 380 | 20231030 | 143000 | 7169614550 | 29150 | 29100 | 29150 | 29050 | 337 |
| 381 | 20231030 | 142900 | 7159813850 | 29150 | 29100 | 29150 | 29050 | 649 |
| 382 | 20231030 | 142800 | 7140934400 | 29100 | 29050 | 29100 | 29050 | 422 |
| 383 | 20231030 | 142700 | 7128666600 | 29050 | 29100 | 29150 | 29050 | 603 |
| 384 | 20231030 | 142600 | 7111122750 | 29150 | 29050 | 29150 | 29050 | 314 |
| 385 | 20231030 | 142500 | 7101986450 | 29050 | 29050 | 29100 | 29050 | 837 |
| 386 | 20231030 | 142400 | 7077656450 | 29100 | 29150 | 29200 | 29050 | 5158 |
| 387 | 20231030 | 142300 | 6927481150 | 29150 | 29150 | 29200 | 29150 | 134 |
| 388 | 20231030 | 142200 | 6923574250 | 29200 | 29200 | 29200 | 29150 | 554 |
| 389 | 20231030 | 142100 | 6907415100 | 29150 | 29150 | 29200 | 29150 | 357 |
| 390 | 20231030 | 142000 | 6897004700 | 29150 | 29200 | 29200 | 29150 | 260 |
| 391 | 20231030 | 141900 | 6889425200 | 29150 | 29200 | 29200 | 29150 | 263 |
| 392 | 20231030 | 141800 | 6881754300 | 29150 | 29200 | 29200 | 29150 | 300 |
| 393 | 20231030 | 141700 | 6873004350 | 29150 | 29200 | 29250 | 29150 | 666 |
| 394 | 20231030 | 141600 | 6853563550 | 29150 | 29200 | 29200 | 29150 | 204 |
| 395 | 20231030 | 141500 | 6847615700 | 29200 | 29250 | 29250 | 29150 | 2262 |
| 396 | 20231030 | 141400 | 6781569850 | 29200 | 29200 | 29250 | 29200 | 619 |
| 397 | 20231030 | 141300 | 6763492400 | 29200 | 29250 | 29300 | 29200 | 974 |
| 398 | 20231030 | 141200 | 6735008350 | 29250 | 29300 | 29300 | 29250 | 475 |
| 399 | 20231030 | 141100 | 6721113350 | 29300 | 29300 | 29300 | 29250 | 263 |
| 400 | 20231030 | 141000 | 6713413500 | 29300 | 29250 | 29300 | 29250 | 204 |
| 401 | 20231030 | 140900 | 6707445250 | 29250 | 29300 | 29300 | 29250 | 118 |
| 402 | 20231030 | 140800 | 6703988400 | 29300 | 29300 | 29300 | 29250 | 107 |
| 403 | 20231030 | 140700 | 6700853950 | 29250 | 29300 | 29300 | 29250 | 199 |
| 404 | 20231030 | 140600 | 6695028250 | 29250 | 29300 | 29300 | 29250 | 207 |
| 405 | 20231030 | 140500 | 6688969050 | 29300 | 29300 | 29350 | 29300 | 111 |
| 406 | 20231030 | 140400 | 6685714650 | 29300 | 29300 | 29350 | 29250 | 421 |
| 407 | 20231030 | 140300 | 6673387000 | 29300 | 29300 | 29300 | 29250 | 261 |
| 408 | 20231030 | 140200 | 6665744600 | 29300 | 29300 | 29300 | 29250 | 24 |
| 409 | 20231030 | 140100 | 6665042450 | 29300 | 29300 | 29350 | 29300 | 228 |
| 410 | 20231030 | 140000 | 6658360250 | 29300 | 29300 | 29350 | 29300 | 175 |
| 411 | 20231030 | 135900 | 6653228900 | 29300 | 29300 | 29300 | 29250 | 736 |
| 412 | 20231030 | 135800 | 6631664650 | 29300 | 29250 | 29300 | 29250 | 207 |
| 413 | 20231030 | 135700 | 6625600200 | 29300 | 29250 | 29300 | 29250 | 206 |
| 414 | 20231030 | 135600 | 6619568250 | 29300 | 29250 | 29300 | 29250 | 283 |
| 415 | 20231030 | 135500 | 6611279750 | 29250 | 29300 | 29300 | 29250 | 128 |
| 416 | 20231030 | 135400 | 6607535650 | 29300 | 29250 | 29300 | 29200 | 551 |
| 417 | 20231030 | 135300 | 6591411200 | 29300 | 29250 | 29300 | 29250 | 513 |
| 418 | 20231030 | 135200 | 6576399050 | 29300 | 29300 | 29300 | 29250 | 452 |
| 419 | 20231030 | 135100 | 6563165450 | 29250 | 29250 | 29300 | 29250 | 311 |
| 420 | 20231030 | 135000 | 6554065200 | 29300 | 29300 | 29300 | 29250 | 114 |
| 421 | 20231030 | 134900 | 6550725100 | 29250 | 29250 | 29300 | 29250 | 541 |
| 422 | 20231030 | 134800 | 6534879550 | 29250 | 29300 | 29300 | 29250 | 562 |
| 423 | 20231030 | 134700 | 6518435650 | 29300 | 29300 | 29350 | 29300 | 122 |
| 424 | 20231030 | 134600 | 6514860850 | 29300 | 29300 | 29350 | 29250 | 354 |
| 425 | 20231030 | 134500 | 6504487000 | 29300 | 29300 | 29350 | 29250 | 394 |
| 426 | 20231030 | 134400 | 6492937100 | 29300 | 29300 | 29350 | 29300 | 95 |
| 427 | 20231030 | 134300 | 6490152300 | 29300 | 29350 | 29350 | 29300 | 309 |
| 428 | 20231030 | 134200 | 6481087700 | 29300 | 29300 | 29350 | 29300 | 93 |
| 429 | 20231030 | 134100 | 6478361300 | 29250 | 29300 | 29350 | 29250 | 287 |
| 430 | 20231030 | 134000 | 6469955400 | 29300 | 29300 | 29300 | 29250 | 92 |
| 431 | 20231030 | 133900 | 6467260350 | 29300 | 29300 | 29350 | 29300 | 233 |
| 432 | 20231030 | 133800 | 6460427050 | 29300 | 29250 | 29300 | 29250 | 711 |
| 433 | 20231030 | 133700 | 6439606050 | 29300 | 29300 | 29300 | 29250 | 86 |
| 434 | 20231030 | 133600 | 6437086900 | 29300 | 29250 | 29300 | 29250 | 479 |
| 435 | 20231030 | 133500 | 6423067000 | 29300 | 29250 | 29300 | 29250 | 323 |
| 436 | 20231030 | 133400 | 6413611400 | 29250 | 29300 | 29300 | 29250 | 5552 |
| 437 | 20231030 | 133300 | 6250942800 | 29300 | 29300 | 29350 | 29300 | 670 |
| 438 | 20231030 | 133200 | 6231308600 | 29300 | 29350 | 29350 | 29300 | 309 |
| 439 | 20231030 | 133100 | 6222247100 | 29350 | 29350 | 29350 | 29300 | 283 |
| 440 | 20231030 | 133000 | 6213944350 | 29350 | 29350 | 29400 | 29350 | 1543 |
| 441 | 20231030 | 132900 | 6168656000 | 29350 | 29400 | 29400 | 29350 | 236 |
| 442 | 20231030 | 132800 | 6161721950 | 29350 | 29350 | 29400 | 29350 | 254 |
| 443 | 20231030 | 132700 | 6154264000 | 29350 | 29350 | 29400 | 29350 | 214 |
| 444 | 20231030 | 132600 | 6147977150 | 29400 | 29350 | 29400 | 29350 | 195 |
| 445 | 20231030 | 132500 | 6142249200 | 29350 | 29400 | 29400 | 29350 | 126 |
| 446 | 20231030 | 132400 | 6138545850 | 29400 | 29350 | 29400 | 29350 | 326 |
| 447 | 20231030 | 132300 | 6128976100 | 29400 | 29350 | 29400 | 29350 | 150 |
| 448 | 20231030 | 132200 | 6124568700 | 29400 | 29350 | 29400 | 29350 | 255 |
| 449 | 20231030 | 132100 | 6117077300 | 29350 | 29350 | 29400 | 29350 | 529 |
| 450 | 20231030 | 132000 | 6101536600 | 29350 | 29400 | 29400 | 29350 | 320 |
| 451 | 20231030 | 131900 | 6092140100 | 29350 | 29350 | 29400 | 29350 | 145 |
| 452 | 20231030 | 131800 | 6087882650 | 29400 | 29350 | 29400 | 29350 | 59 |
| 453 | 20231030 | 131700 | 6086149000 | 29400 | 29350 | 29400 | 29350 | 375 |
| 454 | 20231030 | 131600 | 6075136450 | 29350 | 29400 | 29400 | 29350 | 133 |
| 455 | 20231030 | 131500 | 6071230200 | 29350 | 29400 | 29400 | 29350 | 78 |
| 456 | 20231030 | 131400 | 6068937150 | 29350 | 29400 | 29400 | 29350 | 84 |
| 457 | 20231030 | 131300 | 6066468050 | 29350 | 29350 | 29350 | 29300 | 194 |
| 458 | 20231030 | 131200 | 6060776500 | 29350 | 29400 | 29400 | 29350 | 166 |
| 459 | 20231030 | 131100 | 6055901200 | 29350 | 29400 | 29400 | 29350 | 151 |
| 460 | 20231030 | 131000 | 6051467500 | 29400 | 29350 | 29400 | 29300 | 239 |
| 461 | 20231030 | 130900 | 6044444400 | 29350 | 29300 | 29400 | 29300 | 171 |
| 462 | 20231030 | 130800 | 6039424250 | 29350 | 29400 | 29400 | 29350 | 115 |
| 463 | 20231030 | 130700 | 6036048500 | 29400 | 29350 | 29400 | 29350 | 93 |
| 464 | 20231030 | 130600 | 6033314450 | 29350 | 29350 | 29400 | 29350 | 340 |
| 465 | 20231030 | 130500 | 6023334350 | 29400 | 29350 | 29400 | 29350 | 292 |
| 466 | 20231030 | 130400 | 6014754200 | 29350 | 29350 | 29400 | 29350 | 152 |
| 467 | 20231030 | 130300 | 6010292900 | 29350 | 29400 | 29400 | 29350 | 225 |
| 468 | 20231030 | 130200 | 6003678250 | 29400 | 29400 | 29400 | 29350 | 366 |
| 469 | 20231030 | 130100 | 5992933300 | 29400 | 29350 | 29400 | 29350 | 58 |
| 470 | 20231030 | 130000 | 5991228800 | 29350 | 29400 | 29400 | 29350 | 94 |
| 471 | 20231030 | 125900 | 5988465300 | 29400 | 29350 | 29400 | 29350 | 176 |
| 472 | 20231030 | 125800 | 5983295500 | 29350 | 29400 | 29400 | 29350 | 66 |
| 473 | 20231030 | 125700 | 5981355550 | 29400 | 29350 | 29400 | 29350 | 75 |
| 474 | 20231030 | 125600 | 5979150700 | 29350 | 29400 | 29400 | 29350 | 52 |
| 475 | 20231030 | 125500 | 5977622000 | 29350 | 29400 | 29400 | 29350 | 245 |
| 476 | 20231030 | 125400 | 5970428800 | 29400 | 29400 | 29400 | 29400 | 80 |
| 477 | 20231030 | 125300 | 5968076800 | 29400 | 29400 | 29400 | 29350 | 127 |
| 478 | 20231030 | 125200 | 5964347350 | 29400 | 29400 | 29400 | 29350 | 215 |
| 479 | 20231030 | 125100 | 5958028300 | 29400 | 29400 | 29450 | 29400 | 372 |
| 480 | 20231030 | 125000 | 5947090900 | 29400 | 29400 | 29400 | 29400 | 85 |
| 481 | 20231030 | 124900 | 5944591900 | 29400 | 29350 | 29400 | 29350 | 312 |
| 482 | 20231030 | 124800 | 5935429750 | 29350 | 29350 | 29400 | 29350 | 137 |
| 483 | 20231030 | 124700 | 5931407200 | 29350 | 29350 | 29400 | 29350 | 294 |
| 484 | 20231030 | 124600 | 5922775500 | 29350 | 29350 | 29350 | 29300 | 1303 |
| 485 | 20231030 | 124500 | 5884575700 | 29350 | 29350 | 29400 | 29350 | 2064 |
| 486 | 20231030 | 124400 | 5823989600 | 29400 | 29400 | 29450 | 29400 | 588 |
| 487 | 20231030 | 124300 | 5806702250 | 29400 | 29400 | 29450 | 29400 | 161 |
| 488 | 20231030 | 124200 | 5801964650 | 29350 | 29400 | 29450 | 29350 | 139 |
| 489 | 20231030 | 124100 | 5797877100 | 29400 | 29450 | 29450 | 29350 | 575 |
| 490 | 20231030 | 124000 | 5780971900 | 29400 | 29450 | 29450 | 29400 | 135 |
| 491 | 20231030 | 123900 | 5777000100 | 29450 | 29450 | 29450 | 29400 | 681 |
| 492 | 20231030 | 123800 | 5756969650 | 29450 | 29450 | 29500 | 29450 | 895 |
| 493 | 20231030 | 123700 | 5730610450 | 29450 | 29500 | 29500 | 29450 | 557 |
| 494 | 20231030 | 123600 | 5714204900 | 29450 | 29500 | 29500 | 29450 | 177 |
| 495 | 20231030 | 123500 | 5708990700 | 29500 | 29450 | 29500 | 29450 | 289 |
| 496 | 20231030 | 123400 | 5700472450 | 29450 | 29500 | 29500 | 29450 | 186 |
| 497 | 20231030 | 123300 | 5694991050 | 29500 | 29500 | 29500 | 29500 | 177 |
| 498 | 20231030 | 123200 | 5689769550 | 29500 | 29450 | 29500 | 29450 | 258 |
| 499 | 20231030 | 123100 | 5682168900 | 29500 | 29500 | 29550 | 29500 | 319 |
| 500 | 20231030 | 123000 | 5672758050 | 29500 | 29500 | 29550 | 29500 | 73 |
| 501 | 20231030 | 122900 | 5670603550 | 29550 | 29550 | 29550 | 29550 | 114 |
| 502 | 20231030 | 122800 | 5667234850 | 29550 | 29500 | 29550 | 29500 | 662 |
| 503 | 20231030 | 122700 | 5647705550 | 29500 | 29450 | 29500 | 29450 | 263 |
| 504 | 20231030 | 122600 | 5639954350 | 29450 | 29450 | 29500 | 29450 | 2630 |
| 505 | 20231030 | 122500 | 5562472350 | 29450 | 29400 | 29450 | 29400 | 103 |
| 506 | 20231030 | 122400 | 5559441550 | 29450 | 29450 | 29450 | 29450 | 62 |
| 507 | 20231030 | 122300 | 5557615650 | 29400 | 29400 | 29450 | 29350 | 332 |
| 508 | 20231030 | 122200 | 5547856650 | 29400 | 29450 | 29450 | 29400 | 235 |
| 509 | 20231030 | 122100 | 5540943400 | 29350 | 29450 | 29450 | 29350 | 764 |
| 510 | 20231030 | 122000 | 5518484000 | 29400 | 29400 | 29450 | 29400 | 618 |
| 511 | 20231030 | 121900 | 5500312300 | 29400 | 29450 | 29450 | 29350 | 28 |
| 512 | 20231030 | 121800 | 5499488900 | 29400 | 29450 | 29450 | 29350 | 395 |
| 513 | 20231030 | 121700 | 5487870700 | 29450 | 29450 | 29450 | 29400 | 160 |
| 514 | 20231030 | 121600 | 5483163950 | 29400 | 29350 | 29450 | 29300 | 4074 |
| 515 | 20231030 | 121500 | 5363437150 | 29350 | 29350 | 29350 | 29350 | 62 |
| 516 | 20231030 | 121400 | 5361617450 | 29300 | 29350 | 29350 | 29300 | 1380 |
| 517 | 20231030 | 121300 | 5321147000 | 29300 | 29350 | 29350 | 29300 | 225 |
| 518 | 20231030 | 121200 | 5314548750 | 29350 | 29350 | 29350 | 29300 | 145 |
| 519 | 20231030 | 121100 | 5310295700 | 29350 | 29300 | 29350 | 29300 | 171 |
| 520 | 20231030 | 121000 | 5305282200 | 29300 | 29300 | 29300 | 29300 | 235 |
| 521 | 20231030 | 120900 | 5298396700 | 29300 | 29350 | 29350 | 29250 | 150 |
| 522 | 20231030 | 120800 | 5294000950 | 29300 | 29300 | 29300 | 29100 | 3018 |
| 523 | 20231030 | 120700 | 5205917800 | 29300 | 29300 | 29300 | 29300 | 52 |
| 524 | 20231030 | 120600 | 5204394200 | 29300 | 29300 | 29300 | 29250 | 343 |
| 525 | 20231030 | 120500 | 5194347150 | 29350 | 29350 | 29350 | 29300 | 213 |
| 526 | 20231030 | 120400 | 5188096200 | 29300 | 29300 | 29300 | 29300 | 1757 |
| 527 | 20231030 | 120300 | 5136616100 | 29300 | 29300 | 29300 | 29250 | 88 |
| 528 | 20231030 | 120200 | 5134038000 | 29250 | 29150 | 29250 | 29150 | 2944 |
| 529 | 20231030 | 120100 | 5048138500 | 29150 | 29100 | 29150 | 29100 | 587 |
| 530 | 20231030 | 120000 | 5031047950 | 29100 | 29100 | 29150 | 29100 | 379 |
| 531 | 20231030 | 115900 | 5020012900 | 29100 | 29100 | 29150 | 29050 | 814 |
| 532 | 20231030 | 115800 | 4996340500 | 29050 | 29150 | 29150 | 29050 | 897 |
| 533 | 20231030 | 115700 | 4970234550 | 29100 | 29150 | 29150 | 29100 | 449 |
| 534 | 20231030 | 115600 | 4957158850 | 29100 | 29100 | 29150 | 29100 | 637 |
| 535 | 20231030 | 115500 | 4938617250 | 29100 | 29100 | 29150 | 29100 | 607 |
| 536 | 20231030 | 115400 | 4920950650 | 29150 | 29050 | 29150 | 29050 | 922 |
| 537 | 20231030 | 115300 | 4894120650 | 29050 | 29150 | 29150 | 29050 | 595 |
| 538 | 20231030 | 115200 | 4876812600 | 29100 | 29150 | 29150 | 29100 | 971 |
| 539 | 20231030 | 115100 | 4848537300 | 29100 | 29100 | 29150 | 29100 | 1460 |
| 540 | 20231030 | 115000 | 4806048800 | 29100 | 29150 | 29150 | 29100 | 633 |
| 541 | 20231030 | 114900 | 4787617700 | 29150 | 29100 | 29150 | 29050 | 498 |
| 542 | 20231030 | 114800 | 4773127100 | 29100 | 29050 | 29150 | 29050 | 954 |
| 543 | 20231030 | 114700 | 4745371250 | 29100 | 29100 | 29150 | 29100 | 595 |
| 544 | 20231030 | 114600 | 4728055350 | 29100 | 29150 | 29150 | 29100 | 514 |
| 545 | 20231030 | 114500 | 4713092600 | 29150 | 29050 | 29150 | 29050 | 608 |
| 546 | 20231030 | 114400 | 4695394950 | 29100 | 29150 | 29200 | 29050 | 6736 |
| 547 | 20231030 | 114300 | 4499429450 | 29150 | 29200 | 29200 | 29150 | 649 |
| 548 | 20231030 | 114200 | 4480500600 | 29150 | 29150 | 29200 | 29150 | 452 |
| 549 | 20231030 | 114100 | 4467319750 | 29150 | 29200 | 29200 | 29150 | 712 |
| 550 | 20231030 | 114000 | 4446555950 | 29150 | 29200 | 29200 | 29150 | 716 |
| 551 | 20231030 | 113900 | 4425670200 | 29150 | 29200 | 29200 | 29150 | 559 |
| 552 | 20231030 | 113800 | 4409364900 | 29150 | 29150 | 29200 | 29150 | 456 |
| 553 | 20231030 | 113700 | 4396067650 | 29200 | 29200 | 29200 | 29150 | 974 |
| 554 | 20231030 | 113600 | 4367669850 | 29200 | 29150 | 29200 | 29150 | 874 |
| 555 | 20231030 | 113500 | 4342182550 | 29150 | 29200 | 29250 | 29150 | 2635 |
| 556 | 20231030 | 113400 | 4265246350 | 29200 | 29300 | 29300 | 29200 | 686 |
| 557 | 20231030 | 113300 | 4245196600 | 29250 | 29200 | 29300 | 29200 | 1233 |
| 558 | 20231030 | 113200 | 4209133800 | 29200 | 29150 | 29250 | 29150 | 392 |
| 559 | 20231030 | 113100 | 4197691350 | 29200 | 29200 | 29250 | 29150 | 496 |
| 560 | 20231030 | 113000 | 4183210450 | 29200 | 29150 | 29200 | 29150 | 656 |
| 561 | 20231030 | 112900 | 4164065950 | 29200 | 29150 | 29200 | 29150 | 454 |
| 562 | 20231030 | 112800 | 4150824950 | 29200 | 29200 | 29200 | 29150 | 490 |
| 563 | 20231030 | 112700 | 4136536950 | 29200 | 29150 | 29200 | 29150 | 673 |
| 564 | 20231030 | 112600 | 4116907650 | 29150 | 29150 | 29200 | 29150 | 426 |
| 565 | 20231030 | 112500 | 4104484350 | 29150 | 29200 | 29200 | 29150 | 491 |
| 566 | 20231030 | 112400 | 4090159800 | 29200 | 29250 | 29250 | 29150 | 349 |
| 567 | 20231030 | 112300 | 4079974700 | 29200 | 29150 | 29200 | 29150 | 560 |
| 568 | 20231030 | 112200 | 4063638750 | 29200 | 29150 | 29250 | 29150 | 391 |
| 569 | 20231030 | 112100 | 4052230550 | 29200 | 29150 | 29250 | 29150 | 871 |
| 570 | 20231030 | 112000 | 4026800500 | 29200 | 29200 | 29200 | 29150 | 1065 |
| 571 | 20231030 | 111900 | 3995744700 | 29200 | 29200 | 29250 | 29150 | 401 |
| 572 | 20231030 | 111800 | 3984036600 | 29200 | 29200 | 29250 | 29150 | 517 |
| 573 | 20231030 | 111700 | 3968944450 | 29150 | 29200 | 29200 | 29150 | 316 |
| 574 | 20231030 | 111600 | 3959728300 | 29200 | 29250 | 29250 | 29150 | 703 |
| 575 | 20231030 | 111500 | 3939198200 | 29200 | 29200 | 29250 | 29150 | 879 |
| 576 | 20231030 | 111400 | 3913541650 | 29200 | 29150 | 29200 | 29100 | 3991 |
| 577 | 20231030 | 111300 | 3797250950 | 29150 | 29200 | 29250 | 29150 | 5966 |
| 578 | 20231030 | 111200 | 3623060550 | 29250 | 29300 | 29300 | 29250 | 4270 |
| 579 | 20231030 | 111100 | 3498151050 | 29300 | 29300 | 29300 | 29250 | 442 |
| 580 | 20231030 | 111000 | 3485217200 | 29300 | 29250 | 29350 | 29250 | 485 |
| 581 | 20231030 | 110900 | 3471022400 | 29300 | 29250 | 29300 | 29250 | 531 |
| 582 | 20231030 | 110800 | 3455478800 | 29250 | 29300 | 29300 | 29250 | 1362 |
| 583 | 20231030 | 110700 | 3415581300 | 29300 | 29300 | 29400 | 29300 | 369 |
| 584 | 20231030 | 110600 | 3404766600 | 29400 | 29350 | 29400 | 29300 | 408 |
| 585 | 20231030 | 110500 | 3392787050 | 29400 | 29400 | 29450 | 29350 | 441 |
| 586 | 20231030 | 110400 | 3379824000 | 29400 | 29400 | 29450 | 29400 | 477 |
| 587 | 20231030 | 110300 | 3365791850 | 29400 | 29400 | 29450 | 29400 | 124 |
| 588 | 20231030 | 110200 | 3362145650 | 29400 | 29350 | 29400 | 29300 | 2641 |
| 589 | 20231030 | 110100 | 3284604950 | 29250 | 29350 | 29350 | 29250 | 1054 |
| 590 | 20231030 | 110000 | 3253745650 | 29350 | 29350 | 29350 | 29300 | 145 |
| 591 | 20231030 | 105900 | 3249490050 | 29300 | 29300 | 29350 | 29300 | 69 |
| 592 | 20231030 | 105800 | 3247467150 | 29350 | 29300 | 29350 | 29250 | 358 |
| 593 | 20231030 | 105700 | 3236979400 | 29350 | 29250 | 29350 | 29250 | 3275 |
| 594 | 20231030 | 105600 | 3141012750 | 29250 | 29250 | 29250 | 29200 | 1792 |
| 595 | 20231030 | 105500 | 3088679850 | 29250 | 29200 | 29250 | 29200 | 393 |
| 596 | 20231030 | 105400 | 3077201750 | 29200 | 29300 | 29300 | 29200 | 279 |
| 597 | 20231030 | 105300 | 3069041000 | 29300 | 29200 | 29300 | 29200 | 495 |
| 598 | 20231030 | 105200 | 3054563350 | 29200 | 29200 | 29200 | 29150 | 823 |
| 599 | 20231030 | 105100 | 3030533600 | 29200 | 29250 | 29250 | 29150 | 1176 |
| 600 | 20231030 | 105000 | 2996203100 | 29250 | 29250 | 29250 | 29250 | 61 |
| 601 | 20231030 | 104900 | 2994418850 | 29250 | 29200 | 29250 | 29200 | 259 |
| 602 | 20231030 | 104800 | 2986854700 | 29250 | 29200 | 29250 | 29150 | 291 |
| 603 | 20231030 | 104700 | 2978360800 | 29200 | 29250 | 29250 | 29150 | 172 |
| 604 | 20231030 | 104600 | 2973337750 | 29200 | 29250 | 29300 | 29200 | 3679 |
| 605 | 20231030 | 104500 | 2865798800 | 29250 | 29250 | 29300 | 29250 | 764 |
| 606 | 20231030 | 104400 | 2843425750 | 29250 | 29300 | 29300 | 29250 | 472 |
| 607 | 20231030 | 104300 | 2829618050 | 29300 | 29300 | 29300 | 29200 | 286 |
| 608 | 20231030 | 104200 | 2821248450 | 29300 | 29300 | 29300 | 29250 | 174 |
| 609 | 20231030 | 104100 | 2816150300 | 29250 | 29350 | 29350 | 29250 | 2083 |
| 610 | 20231030 | 104000 | 2755153900 | 29350 | 29350 | 29350 | 29300 | 254 |
| 611 | 20231030 | 103900 | 2747705200 | 29350 | 29350 | 29350 | 29350 | 102 |
| 612 | 20231030 | 103800 | 2744711500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 613 | 20231030 | 103700 | 2744711500 | 29300 | 29350 | 29400 | 29300 | 441 |
| 614 | 20231030 | 103600 | 2731775100 | 29350 | 29300 | 29350 | 29300 | 848 |
| 615 | 20231030 | 103500 | 2706889350 | 29350 | 29350 | 29350 | 29300 | 92 |
| 616 | 20231030 | 103400 | 2704189550 | 29300 | 29300 | 29300 | 29250 | 710 |
| 617 | 20231030 | 103300 | 2683399350 | 29250 | 29350 | 29350 | 29250 | 702 |
| 618 | 20231030 | 103200 | 2662826950 | 29350 | 29350 | 29350 | 29300 | 95 |
| 619 | 20231030 | 103100 | 2660039300 | 29350 | 29300 | 29350 | 29300 | 142 |
| 620 | 20231030 | 103000 | 2655877500 | 29350 | 29300 | 29350 | 29300 | 364 |
| 621 | 20231030 | 102900 | 2645199550 | 29350 | 29300 | 29350 | 29300 | 128 |
| 622 | 20231030 | 102800 | 2641445700 | 29350 | 29350 | 29350 | 29250 | 1118 |
| 623 | 20231030 | 102700 | 2608703350 | 29300 | 29300 | 29350 | 29300 | 145 |
| 624 | 20231030 | 102600 | 2604454750 | 29300 | 29250 | 29300 | 29250 | 2554 |
| 625 | 20231030 | 102500 | 2529645700 | 29250 | 29200 | 29250 | 29150 | 506 |
| 626 | 20231030 | 102400 | 2514867550 | 29250 | 29250 | 29250 | 29200 | 364 |
| 627 | 20231030 | 102300 | 2504220950 | 29250 | 29250 | 29250 | 29200 | 503 |
| 628 | 20231030 | 102200 | 2489532600 | 29200 | 29250 | 29250 | 29200 | 659 |
| 629 | 20231030 | 102100 | 2470285900 | 29200 | 29200 | 29250 | 29200 | 289 |
| 630 | 20231030 | 102000 | 2461843850 | 29200 | 29200 | 29200 | 29200 | 751 |
| 631 | 20231030 | 101900 | 2439914650 | 29200 | 29250 | 29250 | 29200 | 361 |
| 632 | 20231030 | 101800 | 2429371850 | 29250 | 29250 | 29250 | 29250 | 50 |
| 633 | 20231030 | 101700 | 2427909350 | 29250 | 29250 | 29250 | 29200 | 282 |
| 634 | 20231030 | 101600 | 2419671700 | 29200 | 29200 | 29250 | 29200 | 1899 |
| 635 | 20231030 | 101500 | 2364220550 | 29250 | 29250 | 29250 | 29250 | 696 |
| 636 | 20231030 | 101400 | 2343862550 | 29250 | 29250 | 29250 | 29200 | 415 |
| 637 | 20231030 | 101300 | 2331730100 | 29300 | 29300 | 29300 | 29200 | 2316 |
| 638 | 20231030 | 101200 | 2264027950 | 29300 | 29350 | 29400 | 29300 | 276 |
| 639 | 20231030 | 101100 | 2255930100 | 29350 | 29350 | 29350 | 29350 | 13 |
| 640 | 20231030 | 101000 | 2255548550 | 29350 | 29300 | 29350 | 29300 | 193 |
| 641 | 20231030 | 100900 | 2249890450 | 29350 | 29350 | 29350 | 29350 | 1877 |
| 642 | 20231030 | 100800 | 2194800500 | 29350 | 29400 | 29400 | 29350 | 52 |
| 643 | 20231030 | 100700 | 2193272050 | 29400 | 29400 | 29400 | 29350 | 277 |
| 644 | 20231030 | 100600 | 2185136800 | 29400 | 29400 | 29400 | 29400 | 743 |
| 645 | 20231030 | 100500 | 2163292600 | 29400 | 29400 | 29400 | 29350 | 123 |
| 646 | 20231030 | 100400 | 2159681300 | 29400 | 29450 | 29450 | 29400 | 130 |
| 647 | 20231030 | 100300 | 2155859000 | 29450 | 29400 | 29450 | 29350 | 324 |
| 648 | 20231030 | 100200 | 2146328700 | 29350 | 29400 | 29400 | 29350 | 185 |
| 649 | 20231030 | 100100 | 2140898700 | 29400 | 29400 | 29400 | 29350 | 142 |
| 650 | 20231030 | 100000 | 2136729150 | 29400 | 29400 | 29400 | 29350 | 386 |
| 651 | 20231030 | 095900 | 2125381200 | 29400 | 29400 | 29400 | 29400 | 74 |
| 652 | 20231030 | 095800 | 2123205600 | 29350 | 29400 | 29400 | 29350 | 392 |
| 653 | 20231030 | 095700 | 2111687000 | 29450 | 29400 | 29450 | 29350 | 903 |
| 654 | 20231030 | 095600 | 2085139850 | 29450 | 29400 | 29450 | 29400 | 1047 |
| 655 | 20231030 | 095500 | 2054345200 | 29400 | 29350 | 29400 | 29300 | 496 |
| 656 | 20231030 | 095400 | 2039808800 | 29300 | 29350 | 29400 | 29300 | 230 |
| 657 | 20231030 | 095300 | 2033057200 | 29350 | 29350 | 29350 | 29300 | 149 |
| 658 | 20231030 | 095200 | 2028684150 | 29300 | 29300 | 29350 | 29300 | 426 |
| 659 | 20231030 | 095100 | 2016201100 | 29300 | 29300 | 29350 | 29300 | 482 |
| 660 | 20231030 | 095000 | 2002078300 | 29250 | 29300 | 29300 | 29250 | 67 |
| 661 | 20231030 | 094900 | 2000117700 | 29300 | 29250 | 29300 | 29200 | 316 |
| 662 | 20231030 | 094800 | 1990874900 | 29150 | 29200 | 29250 | 29150 | 1636 |
| 663 | 20231030 | 094700 | 1943152650 | 29250 | 29200 | 29300 | 29200 | 2471 |
| 664 | 20231030 | 094600 | 1870915800 | 29150 | 29200 | 29250 | 29150 | 477 |
| 665 | 20231030 | 094500 | 1856987750 | 29200 | 29200 | 29250 | 29150 | 1073 |
| 666 | 20231030 | 094400 | 1825650800 | 29200 | 29250 | 29250 | 29150 | 1490 |
| 667 | 20231030 | 094300 | 1782148750 | 29200 | 29200 | 29250 | 29150 | 703 |
| 668 | 20231030 | 094200 | 1761618350 | 29150 | 29250 | 29250 | 29150 | 3638 |
| 669 | 20231030 | 094100 | 1655319450 | 29250 | 29350 | 29350 | 29250 | 6104 |
| 670 | 20231030 | 094000 | 1476497950 | 29300 | 29400 | 29400 | 29300 | 1338 |
| 671 | 20231030 | 093900 | 1437231750 | 29350 | 29400 | 29450 | 29350 | 977 |
| 672 | 20231030 | 093800 | 1408491250 | 29400 | 29350 | 29400 | 29350 | 769 |
| 673 | 20231030 | 093700 | 1385905750 | 29350 | 29400 | 29400 | 29350 | 188 |
| 674 | 20231030 | 093600 | 1380386450 | 29400 | 29400 | 29400 | 29350 | 547 |
| 675 | 20231030 | 093500 | 1364315250 | 29350 | 29400 | 29400 | 29350 | 118 |
| 676 | 20231030 | 093400 | 1360851100 | 29400 | 29400 | 29400 | 29350 | 1244 |
| 677 | 20231030 | 093300 | 1324333950 | 29350 | 29450 | 29450 | 29350 | 172 |
| 678 | 20231030 | 093200 | 1319279300 | 29450 | 29450 | 29450 | 29400 | 161 |
| 679 | 20231030 | 093100 | 1314541500 | 29450 | 29400 | 29450 | 29350 | 402 |
| 680 | 20231030 | 093000 | 1302724450 | 29400 | 29400 | 29400 | 29350 | 799 |
| 681 | 20231030 | 092900 | 1279244150 | 29400 | 29400 | 29400 | 29400 | 155 |
| 682 | 20231030 | 092800 | 1274687150 | 29400 | 29400 | 29450 | 29400 | 1004 |
| 683 | 20231030 | 092700 | 1245119550 | 29400 | 29450 | 29500 | 29400 | 600 |
| 684 | 20231030 | 092600 | 1227468100 | 29450 | 29500 | 29500 | 29400 | 575 |
| 685 | 20231030 | 092500 | 1210525000 | 29500 | 29550 | 29550 | 29500 | 25 |
| 686 | 20231030 | 092400 | 1209786400 | 29550 | 29650 | 29650 | 29500 | 1109 |
| 687 | 20231030 | 092300 | 1176973700 | 29600 | 29550 | 29650 | 29550 | 690 |
| 688 | 20231030 | 092200 | 1156551050 | 29600 | 29550 | 29600 | 29550 | 1843 |
| 689 | 20231030 | 092100 | 1102006350 | 29550 | 29400 | 29550 | 29400 | 609 |
| 690 | 20231030 | 092000 | 1084035300 | 29400 | 29350 | 29450 | 29350 | 579 |
| 691 | 20231030 | 091900 | 1067000550 | 29350 | 29350 | 29400 | 29350 | 486 |
| 692 | 20231030 | 091800 | 1052727850 | 29350 | 29400 | 29450 | 29350 | 5618 |
| 693 | 20231030 | 091700 | 887594650 | 29350 | 29350 | 29350 | 29300 | 109 |
| 694 | 20231030 | 091600 | 884397300 | 29350 | 29350 | 29400 | 29300 | 774 |
| 695 | 20231030 | 091500 | 861681500 | 29350 | 29300 | 29400 | 29300 | 1037 |
| 696 | 20231030 | 091400 | 831241950 | 29350 | 29350 | 29350 | 29300 | 724 |
| 697 | 20231030 | 091300 | 809996000 | 29350 | 29300 | 29350 | 29300 | 728 |
| 698 | 20231030 | 091200 | 788644700 | 29350 | 29400 | 29450 | 29300 | 1156 |
| 699 | 20231030 | 091100 | 754709950 | 29450 | 29400 | 29450 | 29400 | 488 |
| 700 | 20231030 | 091000 | 740359950 | 29400 | 29350 | 29400 | 29350 | 1023 |
| 701 | 20231030 | 090900 | 710309400 | 29350 | 29350 | 29400 | 29350 | 699 |
| 702 | 20231030 | 090800 | 689776350 | 29400 | 29550 | 29550 | 29350 | 1207 |
| 703 | 20231030 | 090700 | 654250750 | 29550 | 29800 | 29800 | 29500 | 2434 |
| 704 | 20231030 | 090600 | 581978500 | 29850 | 29750 | 29850 | 29700 | 496 |
| 705 | 20231030 | 090500 | 567200800 | 29750 | 29750 | 29750 | 29700 | 583 |
| 706 | 20231030 | 090400 | 549861550 | 29750 | 29750 | 29750 | 29650 | 737 |
| 707 | 20231030 | 090300 | 527941300 | 29750 | 29900 | 29900 | 29750 | 2293 |
| 708 | 20231030 | 090200 | 459490500 | 29900 | 29950 | 30050 | 29900 | 4275 |
| 709 | 20231030 | 090100 | 331327000 | 29950 | 29750 | 30000 | 29750 | 4172 |
| 710 | 20231030 | 090000 | 206550250 | 29850 | 29650 | 29850 | 29500 | 6701 |