38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 3 | 20240514 | 204500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240514 | 204400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240514 | 204300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240514 | 204200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240514 | 204100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240514 | 204000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240514 | 203900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240514 | 203800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240514 | 203700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240514 | 203600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240514 | 203500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240514 | 203400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240514 | 203300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240514 | 203200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240514 | 203100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240514 | 203000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240514 | 202900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240514 | 202800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240514 | 202700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240514 | 202600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240514 | 202500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240514 | 202400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240514 | 202300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240514 | 202200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240514 | 202100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240514 | 202000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240514 | 201900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240514 | 201800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240514 | 201700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240514 | 201600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 33 | 20240514 | 201500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240514 | 201400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240514 | 201300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240514 | 201200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240514 | 201100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240514 | 201000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240514 | 200900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240514 | 200800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240514 | 200700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240514 | 200600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240514 | 200500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240514 | 200400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240514 | 200300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240514 | 200200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240514 | 200100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240514 | 200000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240514 | 195900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240514 | 195800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240514 | 195700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240514 | 195600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240514 | 195500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240514 | 195400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240514 | 195300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240514 | 195200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240514 | 195100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240514 | 195000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240514 | 194900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240514 | 194800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240514 | 194700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240514 | 194600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 63 | 20240514 | 194500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240514 | 194400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240514 | 194300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240514 | 194200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240514 | 194100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240514 | 194000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240514 | 193900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240514 | 193800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240514 | 193700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240514 | 193600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240514 | 193500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240514 | 193400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240514 | 193300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240514 | 193200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240514 | 193100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240514 | 193000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240514 | 192900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240514 | 192800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240514 | 192700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240514 | 192600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240514 | 192500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240514 | 192400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240514 | 192300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240514 | 192200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240514 | 192100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240514 | 192000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240514 | 191900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240514 | 191800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240514 | 191700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240514 | 191600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 93 | 20240514 | 191500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240514 | 191400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240514 | 191300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240514 | 191200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240514 | 191100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240514 | 191000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240514 | 190900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240514 | 190800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240514 | 190700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240514 | 190600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240514 | 190500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240514 | 190400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240514 | 190300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240514 | 190200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240514 | 190100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240514 | 190000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240514 | 185900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240514 | 185800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240514 | 185700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240514 | 185600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240514 | 185500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240514 | 185400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240514 | 185300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240514 | 185200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240514 | 185100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240514 | 185000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240514 | 184900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240514 | 184800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240514 | 184700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240514 | 184600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 123 | 20240514 | 184500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240514 | 184400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240514 | 184300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240514 | 184200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240514 | 184100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240514 | 184000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240514 | 183900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240514 | 183800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240514 | 183700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240514 | 183600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240514 | 183500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240514 | 183400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240514 | 183300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240514 | 183200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240514 | 183100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240514 | 183000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240514 | 182900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240514 | 182800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240514 | 182700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240514 | 182600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240514 | 182500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240514 | 182400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240514 | 182300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240514 | 182200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240514 | 182100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240514 | 182000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240514 | 181900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240514 | 181800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240514 | 181700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240514 | 181600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 153 | 20240514 | 181500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240514 | 181400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240514 | 181300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240514 | 181200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240514 | 181100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240514 | 181000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240514 | 180900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240514 | 180800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240514 | 180700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240514 | 180600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240514 | 180500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240514 | 180400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240514 | 180300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240514 | 180200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240514 | 180100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240514 | 180000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240514 | 175900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240514 | 175800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240514 | 175700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240514 | 175600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240514 | 175500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240514 | 175400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240514 | 175300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240514 | 175200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240514 | 175100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240514 | 175000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240514 | 174900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240514 | 174800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240514 | 174700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240514 | 174600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 183 | 20240514 | 174500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240514 | 174400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240514 | 174300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240514 | 174200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240514 | 174100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240514 | 174000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240514 | 173900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240514 | 173800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240514 | 173700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240514 | 173600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240514 | 173500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240514 | 173400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240514 | 173300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240514 | 173200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240514 | 173100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240514 | 173000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240514 | 172900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240514 | 172800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240514 | 172700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240514 | 172600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240514 | 172500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240514 | 172400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240514 | 172300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240514 | 172200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240514 | 172100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240514 | 172000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240514 | 171900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240514 | 171800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240514 | 171700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240514 | 171600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 213 | 20240514 | 171500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240514 | 171400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240514 | 171300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240514 | 171200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240514 | 171100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240514 | 171000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240514 | 170900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240514 | 170800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240514 | 170700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240514 | 170600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240514 | 170500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240514 | 170400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240514 | 170300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240514 | 170200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240514 | 170100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240514 | 170000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240514 | 165900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240514 | 165800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240514 | 165700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240514 | 165600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240514 | 165500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240514 | 165400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240514 | 165300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240514 | 165200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240514 | 165100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240514 | 165000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240514 | 164900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240514 | 164800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240514 | 164700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240514 | 164600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 243 | 20240514 | 164500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240514 | 164400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240514 | 164300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240514 | 164200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240514 | 164100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240514 | 164000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240514 | 163900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240514 | 163800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240514 | 163700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240514 | 163600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240514 | 163500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240514 | 163400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240514 | 163300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240514 | 163200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240514 | 163100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240514 | 163000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240514 | 162900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240514 | 162800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240514 | 162700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240514 | 162600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240514 | 162500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240514 | 162400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240514 | 162300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240514 | 162200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240514 | 162100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240514 | 162000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240514 | 161900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240514 | 161800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240514 | 161700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240514 | 161600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 273 | 20240514 | 161500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240514 | 161400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240514 | 161300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240514 | 161200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240514 | 161100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240514 | 161000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240514 | 160900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240514 | 160800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240514 | 160700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240514 | 160600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240514 | 160500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240514 | 160400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240514 | 160300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240514 | 160200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240514 | 160100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240514 | 160000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240514 | 155900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240514 | 155800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240514 | 155700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240514 | 155600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240514 | 155500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240514 | 155400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240514 | 155300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240514 | 155200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240514 | 155100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240514 | 155000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240514 | 154900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240514 | 154800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240514 | 154700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240514 | 154600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 303 | 20240514 | 154500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240514 | 154400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240514 | 154300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240514 | 154200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240514 | 154100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240514 | 154000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240514 | 153900 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240514 | 153800 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240514 | 153700 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240514 | 153600 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20240514 | 153500 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20240514 | 153400 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20240514 | 153300 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20240514 | 153200 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20240514 | 153100 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20240514 | 153000 | 19900710500 | 24850 | 24850 | 24850 | 24850 | 9316 |
| 319 | 20240514 | 152900 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20240514 | 152800 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20240514 | 152700 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20240514 | 152600 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20240514 | 152500 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20240514 | 152400 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20240514 | 152300 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20240514 | 152200 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20240514 | 152100 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20240514 | 152000 | 19669207900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20240514 | 151900 | 19669207900 | 24850 | 24850 | 24850 | 24800 | 3298 |
| 330 | 20240514 | 151800 | 19587290000 | 24850 | 24900 | 24900 | 24850 | 622 |
| 331 | 20240514 | 151700 | 19571812400 | 24850 | 24850 | 24900 | 24800 | 714 |
| 332 | 20240514 | 151600 | 19554065200 | 24900 | 24850 | 24900 | 24800 | 3524 |
| 333 | 20240514 | 151500 | 19466496800 | 24850 | 24800 | 24900 | 24800 | 1018 |
| 334 | 20240514 | 151400 | 19441221250 | 24800 | 24850 | 24850 | 24800 | 2155 |
| 335 | 20240514 | 151300 | 19387680800 | 24800 | 24850 | 24850 | 24800 | 451 |
| 336 | 20240514 | 151200 | 19376477000 | 24850 | 24800 | 24850 | 24800 | 686 |
| 337 | 20240514 | 151100 | 19359453650 | 24850 | 24800 | 24850 | 24800 | 1077 |
| 338 | 20240514 | 151000 | 19332722300 | 24850 | 24800 | 24850 | 24800 | 368 |
| 339 | 20240514 | 150900 | 19323578000 | 24850 | 24800 | 24850 | 24800 | 569 |
| 340 | 20240514 | 150800 | 19309448450 | 24800 | 24850 | 24850 | 24800 | 658 |
| 341 | 20240514 | 150700 | 19293124650 | 24800 | 24850 | 24850 | 24800 | 876 |
| 342 | 20240514 | 150600 | 19271359400 | 24900 | 24850 | 24900 | 24800 | 1713 |
| 343 | 20240514 | 150500 | 19228792450 | 24900 | 24800 | 24900 | 24800 | 1070 |
| 344 | 20240514 | 150400 | 19202225600 | 24900 | 24800 | 24900 | 24800 | 1864 |
| 345 | 20240514 | 150300 | 19155942950 | 24800 | 24800 | 24800 | 24750 | 633 |
| 346 | 20240514 | 150200 | 19140254650 | 24800 | 24800 | 24800 | 24700 | 1314 |
| 347 | 20240514 | 150100 | 19107686800 | 24750 | 24750 | 24800 | 24700 | 1174 |
| 348 | 20240514 | 150000 | 19078647200 | 24750 | 24750 | 24800 | 24750 | 2995 |
| 349 | 20240514 | 145900 | 19004496850 | 24750 | 24800 | 24800 | 24750 | 524 |
| 350 | 20240514 | 145800 | 18991516750 | 24800 | 24750 | 24800 | 24750 | 491 |
| 351 | 20240514 | 145700 | 18979354500 | 24800 | 24750 | 24800 | 24750 | 2109 |
| 352 | 20240514 | 145600 | 18927150100 | 24750 | 24700 | 24750 | 24700 | 1253 |
| 353 | 20240514 | 145500 | 18896162550 | 24700 | 24750 | 24750 | 24700 | 1202 |
| 354 | 20240514 | 145400 | 18866443300 | 24750 | 24750 | 24750 | 24700 | 3427 |
| 355 | 20240514 | 145300 | 18781641850 | 24750 | 24700 | 24750 | 24700 | 518 |
| 356 | 20240514 | 145200 | 18768827800 | 24750 | 24750 | 24750 | 24700 | 824 |
| 357 | 20240514 | 145100 | 18748450500 | 24750 | 24750 | 24750 | 24700 | 622 |
| 358 | 20240514 | 145000 | 18733061950 | 24700 | 24750 | 24750 | 24700 | 1316 |
| 359 | 20240514 | 144900 | 18700540300 | 24750 | 24700 | 24750 | 24700 | 3985 |
| 360 | 20240514 | 144800 | 18601925750 | 24750 | 24750 | 24750 | 24700 | 942 |
| 361 | 20240514 | 144700 | 18578632950 | 24750 | 24750 | 24750 | 24700 | 1092 |
| 362 | 20240514 | 144600 | 18551623100 | 24750 | 24750 | 24750 | 24700 | 776 |
| 363 | 20240514 | 144500 | 18532427250 | 24750 | 24750 | 24750 | 24700 | 882 |
| 364 | 20240514 | 144400 | 18510611000 | 24750 | 24750 | 24750 | 24700 | 607 |
| 365 | 20240514 | 144300 | 18495596400 | 24700 | 24750 | 24750 | 24700 | 771 |
| 366 | 20240514 | 144200 | 18476535450 | 24750 | 24750 | 24750 | 24700 | 775 |
| 367 | 20240514 | 144100 | 18457374500 | 24750 | 24700 | 24750 | 24700 | 574 |
| 368 | 20240514 | 144000 | 18443181650 | 24700 | 24700 | 24750 | 24700 | 1149 |
| 369 | 20240514 | 143900 | 18414786450 | 24750 | 24700 | 24750 | 24700 | 905 |
| 370 | 20240514 | 143800 | 18392410350 | 24750 | 24750 | 24750 | 24700 | 557 |
| 371 | 20240514 | 143700 | 18378633300 | 24750 | 24750 | 24750 | 24700 | 2480 |
| 372 | 20240514 | 143600 | 18317304100 | 24700 | 24800 | 24800 | 24700 | 1404 |
| 373 | 20240514 | 143500 | 18282589350 | 24750 | 24750 | 24800 | 24750 | 477 |
| 374 | 20240514 | 143400 | 18270775250 | 24700 | 24750 | 24750 | 24700 | 376 |
| 375 | 20240514 | 143300 | 18261476250 | 24700 | 24750 | 24750 | 24700 | 815 |
| 376 | 20240514 | 143200 | 18241332300 | 24750 | 24750 | 24750 | 24700 | 585 |
| 377 | 20240514 | 143100 | 18226864900 | 24750 | 24750 | 24750 | 24700 | 487 |
| 378 | 20240514 | 143000 | 18214823350 | 24750 | 24750 | 24750 | 24700 | 564 |
| 379 | 20240514 | 142900 | 18200877600 | 24750 | 24700 | 24750 | 24700 | 945 |
| 380 | 20240514 | 142800 | 18177528150 | 24750 | 24700 | 24750 | 24650 | 3366 |
| 381 | 20240514 | 142700 | 18094386850 | 24700 | 24700 | 24700 | 24650 | 391 |
| 382 | 20240514 | 142600 | 18084732450 | 24650 | 24700 | 24700 | 24650 | 2660 |
| 383 | 20240514 | 142500 | 18019079000 | 24700 | 24650 | 24700 | 24650 | 425 |
| 384 | 20240514 | 142400 | 18008594450 | 24650 | 24700 | 24700 | 24650 | 410 |
| 385 | 20240514 | 142300 | 17998472650 | 24650 | 24650 | 24700 | 24650 | 349 |
| 386 | 20240514 | 142200 | 17989864650 | 24650 | 24700 | 24700 | 24650 | 2702 |
| 387 | 20240514 | 142100 | 17923235850 | 24700 | 24700 | 24700 | 24650 | 7434 |
| 388 | 20240514 | 142000 | 17739968800 | 24700 | 24700 | 24700 | 24650 | 384 |
| 389 | 20240514 | 141900 | 17730484700 | 24700 | 24650 | 24700 | 24650 | 531 |
| 390 | 20240514 | 141800 | 17717383600 | 24700 | 24700 | 24700 | 24650 | 471 |
| 391 | 20240514 | 141700 | 17705753100 | 24650 | 24650 | 24650 | 24650 | 491 |
| 392 | 20240514 | 141600 | 17693649950 | 24650 | 24650 | 24700 | 24650 | 3494 |
| 393 | 20240514 | 141500 | 17607520300 | 24650 | 24700 | 24700 | 24650 | 369 |
| 394 | 20240514 | 141400 | 17598416000 | 24650 | 24650 | 24700 | 24650 | 265 |
| 395 | 20240514 | 141300 | 17591879200 | 24650 | 24650 | 24650 | 24650 | 8602 |
| 396 | 20240514 | 141200 | 17379839900 | 24650 | 24600 | 24650 | 24600 | 1024 |
| 397 | 20240514 | 141100 | 17354627250 | 24650 | 24650 | 24650 | 24600 | 1971 |
| 398 | 20240514 | 141000 | 17306043650 | 24700 | 24700 | 24700 | 24650 | 1268 |
| 399 | 20240514 | 140900 | 17274750950 | 24700 | 24650 | 24700 | 24650 | 4651 |
| 400 | 20240514 | 140800 | 17160087550 | 24650 | 24700 | 24700 | 24650 | 3509 |
| 401 | 20240514 | 140700 | 17073575650 | 24650 | 24650 | 24700 | 24650 | 1212 |
| 402 | 20240514 | 140600 | 17043692750 | 24700 | 24750 | 24750 | 24650 | 27219 |
| 403 | 20240514 | 140500 | 16372268050 | 24700 | 24750 | 24800 | 24700 | 4246 |
| 404 | 20240514 | 140400 | 16267180850 | 24750 | 24800 | 24800 | 24750 | 7194 |
| 405 | 20240514 | 140300 | 16089107450 | 24800 | 24750 | 24800 | 24750 | 1148 |
| 406 | 20240514 | 140200 | 16060675300 | 24750 | 24850 | 24850 | 24750 | 346 |
| 407 | 20240514 | 140100 | 16052101250 | 24800 | 24800 | 24850 | 24800 | 817 |
| 408 | 20240514 | 140000 | 16031839600 | 24800 | 24800 | 24850 | 24800 | 613 |
| 409 | 20240514 | 135900 | 16016637100 | 24800 | 24800 | 24850 | 24800 | 755 |
| 410 | 20240514 | 135800 | 15997912550 | 24850 | 24800 | 24850 | 24800 | 2590 |
| 411 | 20240514 | 135700 | 15933672050 | 24850 | 24850 | 24850 | 24800 | 349 |
| 412 | 20240514 | 135600 | 15925011050 | 24850 | 24800 | 24850 | 24800 | 1533 |
| 413 | 20240514 | 135500 | 15886984450 | 24800 | 24800 | 24850 | 24800 | 705 |
| 414 | 20240514 | 135400 | 15869478200 | 24800 | 24800 | 24850 | 24800 | 840 |
| 415 | 20240514 | 135300 | 15848636950 | 24850 | 24800 | 24850 | 24800 | 618 |
| 416 | 20240514 | 135200 | 15833302650 | 24800 | 24850 | 24900 | 24800 | 4093 |
| 417 | 20240514 | 135100 | 15731588350 | 24850 | 24850 | 24900 | 24850 | 648 |
| 418 | 20240514 | 135000 | 15715480150 | 24900 | 24850 | 24900 | 24850 | 658 |
| 419 | 20240514 | 134900 | 15699116750 | 24850 | 24850 | 24900 | 24850 | 947 |
| 420 | 20240514 | 134800 | 15675583000 | 24850 | 24850 | 24900 | 24850 | 1290 |
| 421 | 20240514 | 134700 | 15643505250 | 24850 | 24850 | 24900 | 24850 | 449 |
| 422 | 20240514 | 134600 | 15632346650 | 24850 | 24850 | 24900 | 24850 | 811 |
| 423 | 20240514 | 134500 | 15612171950 | 24900 | 24850 | 24900 | 24850 | 367 |
| 424 | 20240514 | 134400 | 15603043750 | 24900 | 24850 | 24900 | 24850 | 362 |
| 425 | 20240514 | 134300 | 15594046950 | 24850 | 24850 | 24900 | 24850 | 372 |
| 426 | 20240514 | 134200 | 15584801250 | 24850 | 24850 | 24900 | 24850 | 162 |
| 427 | 20240514 | 134100 | 15580775000 | 24850 | 24850 | 24900 | 24850 | 1073 |
| 428 | 20240514 | 134000 | 15554110100 | 24900 | 24850 | 24900 | 24850 | 896 |
| 429 | 20240514 | 133900 | 15531837150 | 24900 | 24800 | 24900 | 24800 | 1562 |
| 430 | 20240514 | 133800 | 15493028350 | 24800 | 24850 | 24850 | 24800 | 606 |
| 431 | 20240514 | 133700 | 15477990600 | 24800 | 24850 | 24850 | 24800 | 1307 |
| 432 | 20240514 | 133600 | 15445520400 | 24800 | 24800 | 24850 | 24800 | 601 |
| 433 | 20240514 | 133500 | 15430604350 | 24800 | 24850 | 24850 | 24800 | 1432 |
| 434 | 20240514 | 133400 | 15395090350 | 24800 | 24850 | 24900 | 24800 | 3411 |
| 435 | 20240514 | 133300 | 15310313500 | 24850 | 24900 | 24900 | 24850 | 786 |
| 436 | 20240514 | 133200 | 15290757250 | 24900 | 24850 | 24950 | 24850 | 398 |
| 437 | 20240514 | 133100 | 15280859750 | 24900 | 24850 | 24900 | 24850 | 297 |
| 438 | 20240514 | 133000 | 15273477000 | 24900 | 24900 | 24900 | 24850 | 362 |
| 439 | 20240514 | 132900 | 15264475250 | 24850 | 24900 | 24900 | 24850 | 439 |
| 440 | 20240514 | 132800 | 15253559850 | 24850 | 24850 | 24900 | 24850 | 718 |
| 441 | 20240514 | 132700 | 15235709550 | 24850 | 24850 | 24900 | 24850 | 278 |
| 442 | 20240514 | 132600 | 15228800600 | 24850 | 24900 | 24950 | 24850 | 2377 |
| 443 | 20240514 | 132500 | 15169626100 | 24900 | 24900 | 24950 | 24900 | 243 |
| 444 | 20240514 | 132400 | 15163573850 | 24900 | 24900 | 24950 | 24900 | 198 |
| 445 | 20240514 | 132300 | 15158643050 | 24900 | 24900 | 24900 | 24850 | 579 |
| 446 | 20240514 | 132200 | 15144247100 | 24850 | 24950 | 24950 | 24850 | 1090 |
| 447 | 20240514 | 132100 | 15117140200 | 24900 | 24900 | 24900 | 24900 | 742 |
| 448 | 20240514 | 132000 | 15098664400 | 24900 | 24850 | 24950 | 24850 | 464 |
| 449 | 20240514 | 131900 | 15087120950 | 24850 | 24900 | 24900 | 24850 | 294 |
| 450 | 20240514 | 131800 | 15079814650 | 24850 | 24850 | 24900 | 24850 | 509 |
| 451 | 20240514 | 131700 | 15067156000 | 24900 | 24900 | 24900 | 24850 | 548 |
| 452 | 20240514 | 131600 | 15053516300 | 24900 | 24900 | 24900 | 24900 | 968 |
| 453 | 20240514 | 131500 | 15029413100 | 24900 | 24950 | 24950 | 24900 | 494 |
| 454 | 20240514 | 131400 | 15017106850 | 24900 | 24950 | 24950 | 24900 | 345 |
| 455 | 20240514 | 131300 | 15008509150 | 24900 | 24900 | 24950 | 24900 | 541 |
| 456 | 20240514 | 131200 | 14995027850 | 24900 | 24950 | 24950 | 24900 | 1384 |
| 457 | 20240514 | 131100 | 14960515700 | 24900 | 24900 | 24950 | 24900 | 457 |
| 458 | 20240514 | 131000 | 14949126350 | 24900 | 24900 | 24900 | 24900 | 363 |
| 459 | 20240514 | 130900 | 14940087650 | 24900 | 24950 | 24950 | 24900 | 526 |
| 460 | 20240514 | 130800 | 14926967250 | 24950 | 24950 | 25000 | 24950 | 589 |
| 461 | 20240514 | 130700 | 14912269000 | 24950 | 24950 | 24950 | 24900 | 2478 |
| 462 | 20240514 | 130600 | 14850456500 | 24900 | 24950 | 24950 | 24900 | 268 |
| 463 | 20240514 | 130500 | 14843782450 | 24900 | 24900 | 24950 | 24900 | 492 |
| 464 | 20240514 | 130400 | 14831528250 | 24900 | 24900 | 24950 | 24850 | 546 |
| 465 | 20240514 | 130300 | 14817936400 | 24900 | 24850 | 24900 | 24850 | 365 |
| 466 | 20240514 | 130200 | 14808865500 | 24900 | 24900 | 24900 | 24850 | 869 |
| 467 | 20240514 | 130100 | 14787234600 | 24900 | 24900 | 24950 | 24850 | 628 |
| 468 | 20240514 | 130000 | 14771607650 | 24900 | 24900 | 24950 | 24850 | 508 |
| 469 | 20240514 | 125900 | 14758964200 | 24950 | 24900 | 24950 | 24850 | 331 |
| 470 | 20240514 | 125800 | 14750725150 | 24850 | 24850 | 24950 | 24850 | 3958 |
| 471 | 20240514 | 125700 | 14652205300 | 24850 | 24850 | 24850 | 24800 | 2704 |
| 472 | 20240514 | 125600 | 14585020200 | 24850 | 24800 | 24850 | 24800 | 364 |
| 473 | 20240514 | 125500 | 14575988750 | 24800 | 24800 | 24850 | 24800 | 510 |
| 474 | 20240514 | 125400 | 14563340250 | 24800 | 24850 | 24850 | 24800 | 394 |
| 475 | 20240514 | 125300 | 14553566100 | 24850 | 24800 | 24850 | 24800 | 448 |
| 476 | 20240514 | 125200 | 14542450150 | 24800 | 24800 | 24850 | 24800 | 930 |
| 477 | 20240514 | 125100 | 14519386100 | 24800 | 24800 | 24850 | 24800 | 602 |
| 478 | 20240514 | 125000 | 14504455600 | 24800 | 24800 | 24850 | 24750 | 452 |
| 479 | 20240514 | 124900 | 14493247000 | 24800 | 24750 | 24800 | 24750 | 1072 |
| 480 | 20240514 | 124800 | 14466690600 | 24750 | 24750 | 24800 | 24750 | 768 |
| 481 | 20240514 | 124700 | 14447667450 | 24800 | 24750 | 24800 | 24750 | 744 |
| 482 | 20240514 | 124600 | 14429241800 | 24750 | 24750 | 24800 | 24750 | 629 |
| 483 | 20240514 | 124500 | 14413672550 | 24750 | 24750 | 24800 | 24750 | 632 |
| 484 | 20240514 | 124400 | 14398017300 | 24750 | 24750 | 24800 | 24700 | 598 |
| 485 | 20240514 | 124300 | 14383218200 | 24750 | 24700 | 24750 | 24700 | 2600 |
| 486 | 20240514 | 124200 | 14318884950 | 24750 | 24700 | 24750 | 24700 | 301 |
| 487 | 20240514 | 124100 | 14311446100 | 24750 | 24700 | 24750 | 24700 | 484 |
| 488 | 20240514 | 124000 | 14299490500 | 24700 | 24700 | 24750 | 24700 | 853 |
| 489 | 20240514 | 123900 | 14278418800 | 24750 | 24700 | 24750 | 24650 | 3571 |
| 490 | 20240514 | 123800 | 14190214600 | 24650 | 24650 | 24700 | 24650 | 486 |
| 491 | 20240514 | 123700 | 14178226900 | 24700 | 24700 | 24700 | 24650 | 873 |
| 492 | 20240514 | 123600 | 14156670700 | 24700 | 24650 | 24700 | 24650 | 2606 |
| 493 | 20240514 | 123500 | 14092307250 | 24700 | 24700 | 24700 | 24650 | 1594 |
| 494 | 20240514 | 123400 | 14052952550 | 24700 | 24650 | 24700 | 24650 | 142 |
| 495 | 20240514 | 123300 | 14049452000 | 24650 | 24650 | 24700 | 24650 | 179 |
| 496 | 20240514 | 123200 | 14045034650 | 24650 | 24650 | 24700 | 24650 | 440 |
| 497 | 20240514 | 123100 | 14034188500 | 24650 | 24650 | 24650 | 24650 | 68 |
| 498 | 20240514 | 123000 | 14032512300 | 24650 | 24700 | 24700 | 24650 | 421 |
| 499 | 20240514 | 122900 | 14022133700 | 24700 | 24650 | 24700 | 24650 | 526 |
| 500 | 20240514 | 122800 | 14009159300 | 24650 | 24700 | 24700 | 24650 | 154 |
| 501 | 20240514 | 122700 | 14005360400 | 24700 | 24700 | 24700 | 24650 | 358 |
| 502 | 20240514 | 122600 | 13996535250 | 24650 | 24650 | 24700 | 24650 | 168 |
| 503 | 20240514 | 122500 | 13992393950 | 24650 | 24700 | 24700 | 24650 | 704 |
| 504 | 20240514 | 122400 | 13975038300 | 24650 | 24650 | 24700 | 24650 | 251 |
| 505 | 20240514 | 122300 | 13968850200 | 24650 | 24700 | 24700 | 24650 | 750 |
| 506 | 20240514 | 122200 | 13950337150 | 24700 | 24650 | 24700 | 24650 | 522 |
| 507 | 20240514 | 122100 | 13937458750 | 24650 | 24650 | 24700 | 24650 | 380 |
| 508 | 20240514 | 122000 | 13928087250 | 24700 | 24700 | 24700 | 24650 | 340 |
| 509 | 20240514 | 121900 | 13919695200 | 24650 | 24650 | 24650 | 24650 | 277 |
| 510 | 20240514 | 121800 | 13912867150 | 24650 | 24700 | 24700 | 24650 | 249 |
| 511 | 20240514 | 121700 | 13906726250 | 24700 | 24650 | 24700 | 24650 | 500 |
| 512 | 20240514 | 121600 | 13894399850 | 24650 | 24700 | 24700 | 24650 | 531 |
| 513 | 20240514 | 121500 | 13881300850 | 24700 | 24650 | 24700 | 24650 | 379 |
| 514 | 20240514 | 121400 | 13871945850 | 24700 | 24650 | 24700 | 24650 | 368 |
| 515 | 20240514 | 121300 | 13862869700 | 24700 | 24700 | 24700 | 24650 | 672 |
| 516 | 20240514 | 121200 | 13846278150 | 24700 | 24650 | 24700 | 24650 | 301 |
| 517 | 20240514 | 121100 | 13838850400 | 24650 | 24650 | 24700 | 24650 | 225 |
| 518 | 20240514 | 121000 | 13833304100 | 24650 | 24700 | 24700 | 24650 | 197 |
| 519 | 20240514 | 120900 | 13828439100 | 24650 | 24650 | 24650 | 24650 | 179 |
| 520 | 20240514 | 120800 | 13824026750 | 24650 | 24650 | 24700 | 24600 | 728 |
| 521 | 20240514 | 120700 | 13806083400 | 24650 | 24650 | 24650 | 24600 | 196 |
| 522 | 20240514 | 120600 | 13801254450 | 24600 | 24700 | 24700 | 24600 | 335 |
| 523 | 20240514 | 120500 | 13793008050 | 24650 | 24600 | 24650 | 24600 | 1395 |
| 524 | 20240514 | 120400 | 13758641350 | 24600 | 24600 | 24650 | 24600 | 974 |
| 525 | 20240514 | 120300 | 13734660050 | 24650 | 24650 | 24650 | 24600 | 686 |
| 526 | 20240514 | 120200 | 13717762650 | 24650 | 24650 | 24650 | 24600 | 2379 |
| 527 | 20240514 | 120100 | 13659174200 | 24650 | 24650 | 24650 | 24600 | 44 |
| 528 | 20240514 | 120000 | 13658090500 | 24600 | 24600 | 24650 | 24600 | 1491 |
| 529 | 20240514 | 115900 | 13621409300 | 24600 | 24600 | 24650 | 24600 | 533 |
| 530 | 20240514 | 115800 | 13608291000 | 24600 | 24650 | 24650 | 24600 | 1683 |
| 531 | 20240514 | 115700 | 13566865600 | 24600 | 24600 | 24650 | 24600 | 3060 |
| 532 | 20240514 | 115600 | 13491588100 | 24600 | 24650 | 24650 | 24600 | 1424 |
| 533 | 20240514 | 115500 | 13456519750 | 24650 | 24600 | 24650 | 24600 | 1410 |
| 534 | 20240514 | 115400 | 13421831000 | 24600 | 24650 | 24650 | 24600 | 489 |
| 535 | 20240514 | 115300 | 13409790850 | 24650 | 24600 | 24650 | 24600 | 511 |
| 536 | 20240514 | 115200 | 13397217650 | 24600 | 24600 | 24650 | 24600 | 1879 |
| 537 | 20240514 | 115100 | 13350985650 | 24650 | 24650 | 24650 | 24600 | 626 |
| 538 | 20240514 | 115000 | 13335574900 | 24650 | 24600 | 24700 | 24600 | 1381 |
| 539 | 20240514 | 114900 | 13301575700 | 24600 | 24700 | 24700 | 24600 | 3982 |
| 540 | 20240514 | 114800 | 13203412800 | 24650 | 24650 | 24650 | 24650 | 625 |
| 541 | 20240514 | 114700 | 13188006550 | 24700 | 24650 | 24700 | 24650 | 2037 |
| 542 | 20240514 | 114600 | 13137769450 | 24650 | 24650 | 24700 | 24650 | 537 |
| 543 | 20240514 | 114500 | 13124527400 | 24650 | 24650 | 24650 | 24650 | 1697 |
| 544 | 20240514 | 114400 | 13082696350 | 24700 | 24650 | 24700 | 24650 | 728 |
| 545 | 20240514 | 114300 | 13064749050 | 24650 | 24650 | 24700 | 24650 | 585 |
| 546 | 20240514 | 114200 | 13050328050 | 24650 | 24650 | 24700 | 24650 | 1266 |
| 547 | 20240514 | 114100 | 13019120550 | 24650 | 24650 | 24700 | 24650 | 1172 |
| 548 | 20240514 | 114000 | 12990230600 | 24650 | 24650 | 24700 | 24650 | 1114 |
| 549 | 20240514 | 113900 | 12962749900 | 24650 | 24650 | 24700 | 24650 | 799 |
| 550 | 20240514 | 113800 | 12943038250 | 24650 | 24650 | 24700 | 24650 | 1318 |
| 551 | 20240514 | 113700 | 12910538500 | 24650 | 24650 | 24750 | 24650 | 481 |
| 552 | 20240514 | 113600 | 12898659100 | 24650 | 24650 | 24700 | 24650 | 1788 |
| 553 | 20240514 | 113500 | 12854531250 | 24650 | 24700 | 24750 | 24650 | 1167 |
| 554 | 20240514 | 113400 | 12825741600 | 24700 | 24650 | 24750 | 24650 | 837 |
| 555 | 20240514 | 113300 | 12805094700 | 24650 | 24650 | 24700 | 24650 | 1829 |
| 556 | 20240514 | 113200 | 12759965300 | 24700 | 24650 | 24700 | 24650 | 1107 |
| 557 | 20240514 | 113100 | 12732665000 | 24650 | 24700 | 24700 | 24650 | 1018 |
| 558 | 20240514 | 113000 | 12707563050 | 24650 | 24650 | 24750 | 24650 | 1367 |
| 559 | 20240514 | 112900 | 12673846650 | 24650 | 24700 | 24700 | 24650 | 689 |
| 560 | 20240514 | 112800 | 12656836400 | 24700 | 24650 | 24700 | 24650 | 1846 |
| 561 | 20240514 | 112700 | 12611314400 | 24650 | 24650 | 24700 | 24650 | 936 |
| 562 | 20240514 | 112600 | 12588211600 | 24650 | 24650 | 24700 | 24650 | 1572 |
| 563 | 20240514 | 112500 | 12549408850 | 24700 | 24700 | 24700 | 24650 | 2873 |
| 564 | 20240514 | 112400 | 12478512900 | 24650 | 24650 | 24700 | 24650 | 1514 |
| 565 | 20240514 | 112300 | 12441157500 | 24700 | 24650 | 24700 | 24650 | 970 |
| 566 | 20240514 | 112200 | 12417244150 | 24650 | 24650 | 24700 | 24650 | 778 |
| 567 | 20240514 | 112100 | 12398065200 | 24700 | 24650 | 24700 | 24650 | 1179 |
| 568 | 20240514 | 112000 | 12368997250 | 24650 | 24650 | 24700 | 24650 | 1043 |
| 569 | 20240514 | 111900 | 12343286000 | 24700 | 24650 | 24700 | 24650 | 1059 |
| 570 | 20240514 | 111800 | 12317141050 | 24650 | 24650 | 24700 | 24650 | 1395 |
| 571 | 20240514 | 111700 | 12282735200 | 24700 | 24700 | 24700 | 24650 | 5667 |
| 572 | 20240514 | 111600 | 12142787550 | 24650 | 24700 | 24700 | 24650 | 940 |
| 573 | 20240514 | 111500 | 12119613500 | 24650 | 24700 | 24700 | 24650 | 1235 |
| 574 | 20240514 | 111400 | 12089129700 | 24700 | 24700 | 24700 | 24650 | 1132 |
| 575 | 20240514 | 111300 | 12061188600 | 24650 | 24650 | 24700 | 24650 | 1583 |
| 576 | 20240514 | 111200 | 12022161800 | 24700 | 24650 | 24700 | 24650 | 1256 |
| 577 | 20240514 | 111100 | 11991157200 | 24700 | 24700 | 24700 | 24650 | 1312 |
| 578 | 20240514 | 111000 | 11958805050 | 24700 | 24600 | 24700 | 24600 | 1121 |
| 579 | 20240514 | 110900 | 11931210650 | 24650 | 24650 | 24650 | 24600 | 976 |
| 580 | 20240514 | 110800 | 11907186150 | 24600 | 24650 | 24650 | 24600 | 1039 |
| 581 | 20240514 | 110700 | 11881619750 | 24650 | 24650 | 24650 | 24600 | 1042 |
| 582 | 20240514 | 110600 | 11855953600 | 24650 | 24600 | 24650 | 24600 | 1852 |
| 583 | 20240514 | 110500 | 11810348900 | 24600 | 24650 | 24650 | 24600 | 807 |
| 584 | 20240514 | 110400 | 11790471900 | 24650 | 24650 | 24700 | 24650 | 1954 |
| 585 | 20240514 | 110300 | 11742282400 | 24650 | 24650 | 24700 | 24650 | 791 |
| 586 | 20240514 | 110200 | 11722784150 | 24700 | 24650 | 24700 | 24650 | 1090 |
| 587 | 20240514 | 110100 | 11695910400 | 24650 | 24650 | 24700 | 24600 | 3013 |
| 588 | 20240514 | 110000 | 11621649600 | 24600 | 24600 | 24700 | 24600 | 1574 |
| 589 | 20240514 | 105900 | 11582875700 | 24600 | 24650 | 24650 | 24600 | 1513 |
| 590 | 20240514 | 105800 | 11545635100 | 24600 | 24600 | 24650 | 24600 | 1169 |
| 591 | 20240514 | 105700 | 11516857100 | 24600 | 24650 | 24650 | 24600 | 1522 |
| 592 | 20240514 | 105600 | 11479351650 | 24600 | 24600 | 24700 | 24600 | 2565 |
| 593 | 20240514 | 105500 | 11416215450 | 24600 | 24650 | 24700 | 24600 | 5027 |
| 594 | 20240514 | 105400 | 11292369300 | 24650 | 24650 | 24700 | 24650 | 945 |
| 595 | 20240514 | 105300 | 11269075000 | 24650 | 24650 | 24700 | 24650 | 1632 |
| 596 | 20240514 | 105200 | 11228837500 | 24650 | 24650 | 24700 | 24650 | 880 |
| 597 | 20240514 | 105100 | 11207140600 | 24700 | 24650 | 24700 | 24650 | 2572 |
| 598 | 20240514 | 105000 | 11143721750 | 24650 | 24700 | 24700 | 24650 | 2181 |
| 599 | 20240514 | 104900 | 11089909950 | 24650 | 24600 | 24700 | 24600 | 2146 |
| 600 | 20240514 | 104800 | 11037031700 | 24600 | 24600 | 24650 | 24600 | 657 |
| 601 | 20240514 | 104700 | 11020852900 | 24600 | 24650 | 24650 | 24600 | 263 |
| 602 | 20240514 | 104600 | 11014381300 | 24600 | 24650 | 24700 | 24600 | 9250 |
| 603 | 20240514 | 104500 | 10786663000 | 24650 | 24700 | 24700 | 24600 | 17177 |
| 604 | 20240514 | 104400 | 10363588200 | 24650 | 24650 | 24700 | 24650 | 852 |
| 605 | 20240514 | 104300 | 10342583000 | 24650 | 24700 | 24700 | 24650 | 826 |
| 606 | 20240514 | 104200 | 10322205050 | 24650 | 24700 | 24750 | 24650 | 4458 |
| 607 | 20240514 | 104100 | 10212095300 | 24700 | 24700 | 24750 | 24700 | 2675 |
| 608 | 20240514 | 104000 | 10145934100 | 24700 | 24700 | 24750 | 24650 | 1544 |
| 609 | 20240514 | 103900 | 10107797450 | 24700 | 24650 | 24700 | 24650 | 2418 |
| 610 | 20240514 | 103800 | 10048105550 | 24650 | 24700 | 24700 | 24650 | 4045 |
| 611 | 20240514 | 103700 | 9948381500 | 24700 | 24700 | 24750 | 24650 | 3683 |
| 612 | 20240514 | 103600 | 9857422200 | 24700 | 24750 | 24800 | 24700 | 15492 |
| 613 | 20240514 | 103500 | 9474383500 | 24750 | 24750 | 24800 | 24750 | 3164 |
| 614 | 20240514 | 103400 | 9395968600 | 24800 | 24750 | 24800 | 24750 | 755 |
| 615 | 20240514 | 103300 | 9377277350 | 24750 | 24800 | 24850 | 24750 | 1596 |
| 616 | 20240514 | 103200 | 9337698650 | 24750 | 24750 | 24800 | 24750 | 1575 |
| 617 | 20240514 | 103100 | 9298707650 | 24750 | 24800 | 24850 | 24750 | 4133 |
| 618 | 20240514 | 103000 | 9196392300 | 24800 | 24800 | 24800 | 24750 | 3957 |
| 619 | 20240514 | 102900 | 9098396700 | 24800 | 24800 | 24800 | 24750 | 3920 |
| 620 | 20240514 | 102800 | 9001188050 | 24800 | 24800 | 24850 | 24800 | 2447 |
| 621 | 20240514 | 102700 | 8940462150 | 24800 | 24800 | 24850 | 24800 | 1395 |
| 622 | 20240514 | 102600 | 8905865100 | 24800 | 24850 | 24900 | 24800 | 20422 |
| 623 | 20240514 | 102500 | 8399010250 | 24900 | 24850 | 24900 | 24850 | 2545 |
| 624 | 20240514 | 102400 | 8335689900 | 24850 | 24900 | 24950 | 24850 | 2167 |
| 625 | 20240514 | 102300 | 8281756550 | 24900 | 24900 | 24950 | 24900 | 195 |
| 626 | 20240514 | 102200 | 8276901000 | 24900 | 24900 | 24950 | 24900 | 462 |
| 627 | 20240514 | 102100 | 8265396450 | 24900 | 24900 | 24950 | 24850 | 1818 |
| 628 | 20240514 | 102000 | 8220167450 | 24900 | 24900 | 24950 | 24850 | 3197 |
| 629 | 20240514 | 101900 | 8140570800 | 24900 | 24950 | 24950 | 24850 | 3183 |
| 630 | 20240514 | 101800 | 8061386950 | 24850 | 24950 | 24950 | 24850 | 3637 |
| 631 | 20240514 | 101700 | 7970892500 | 24950 | 24900 | 24950 | 24900 | 1247 |
| 632 | 20240514 | 101600 | 7939841400 | 24950 | 24900 | 24950 | 24900 | 2292 |
| 633 | 20240514 | 101500 | 7882727300 | 24900 | 24950 | 24950 | 24900 | 1053 |
| 634 | 20240514 | 101400 | 7856498750 | 24950 | 24900 | 24950 | 24900 | 602 |
| 635 | 20240514 | 101300 | 7841493200 | 24950 | 24900 | 24950 | 24900 | 641 |
| 636 | 20240514 | 101200 | 7825525750 | 24900 | 25000 | 25000 | 24900 | 1323 |
| 637 | 20240514 | 101100 | 7792534650 | 25000 | 24950 | 25000 | 24900 | 728 |
| 638 | 20240514 | 101000 | 7774370750 | 24950 | 24900 | 24950 | 24900 | 1564 |
| 639 | 20240514 | 100900 | 7735373100 | 24900 | 24900 | 24900 | 24850 | 2324 |
| 640 | 20240514 | 100800 | 7677506800 | 24850 | 24850 | 24900 | 24850 | 1435 |
| 641 | 20240514 | 100700 | 7641786750 | 24850 | 24850 | 24900 | 24800 | 2206 |
| 642 | 20240514 | 100600 | 7586937850 | 24800 | 24900 | 24900 | 24800 | 12377 |
| 643 | 20240514 | 100500 | 7279413850 | 24900 | 24900 | 24950 | 24850 | 2786 |
| 644 | 20240514 | 100400 | 7210047600 | 24900 | 25000 | 25000 | 24900 | 16585 |
| 645 | 20240514 | 100300 | 6796886950 | 24950 | 24950 | 25000 | 24900 | 2458 |
| 646 | 20240514 | 100200 | 6735615750 | 25000 | 24950 | 25000 | 24950 | 5501 |
| 647 | 20240514 | 100100 | 6598360150 | 24950 | 25000 | 25050 | 24950 | 17842 |
| 648 | 20240514 | 100000 | 6152380800 | 25000 | 25050 | 25050 | 25000 | 4771 |
| 649 | 20240514 | 095900 | 6033102050 | 25050 | 25050 | 25100 | 25000 | 3404 |
| 650 | 20240514 | 095800 | 5947975450 | 25000 | 25050 | 25100 | 25000 | 2526 |
| 651 | 20240514 | 095700 | 5884711300 | 25100 | 25100 | 25100 | 25050 | 146 |
| 652 | 20240514 | 095600 | 5881050600 | 25050 | 25050 | 25100 | 25050 | 769 |
| 653 | 20240514 | 095500 | 5861786250 | 25050 | 25050 | 25150 | 25050 | 1601 |
| 654 | 20240514 | 095400 | 5821679350 | 25050 | 25050 | 25100 | 25050 | 2306 |
| 655 | 20240514 | 095300 | 5763857500 | 25050 | 25050 | 25100 | 25050 | 1758 |
| 656 | 20240514 | 095200 | 5719779300 | 25050 | 25100 | 25100 | 25050 | 2205 |
| 657 | 20240514 | 095100 | 5664539250 | 25100 | 25100 | 25100 | 25050 | 2130 |
| 658 | 20240514 | 095000 | 5611179400 | 25100 | 25100 | 25150 | 25050 | 4097 |
| 659 | 20240514 | 094900 | 5508505700 | 25100 | 25050 | 25150 | 25050 | 1171 |
| 660 | 20240514 | 094800 | 5479118800 | 25100 | 25100 | 25100 | 25050 | 1172 |
| 661 | 20240514 | 094700 | 5449710000 | 25100 | 25100 | 25100 | 25050 | 336 |
| 662 | 20240514 | 094600 | 5441279100 | 25100 | 25050 | 25150 | 25050 | 1491 |
| 663 | 20240514 | 094500 | 5403868000 | 25050 | 25150 | 25150 | 25000 | 10669 |
| 664 | 20240514 | 094400 | 5136589750 | 25100 | 25100 | 25150 | 25050 | 1188 |
| 665 | 20240514 | 094300 | 5106793650 | 25100 | 25150 | 25150 | 25050 | 6553 |
| 666 | 20240514 | 094200 | 4942473400 | 25150 | 25150 | 25150 | 25100 | 3008 |
| 667 | 20240514 | 094100 | 4866960700 | 25150 | 25100 | 25200 | 25100 | 193 |
| 668 | 20240514 | 094000 | 4862112300 | 25150 | 25200 | 25200 | 25100 | 3346 |
| 669 | 20240514 | 093900 | 4777975750 | 25150 | 25150 | 25200 | 25100 | 2601 |
| 670 | 20240514 | 093800 | 4712552300 | 25200 | 25150 | 25200 | 25150 | 291 |
| 671 | 20240514 | 093700 | 4705222750 | 25200 | 25200 | 25200 | 25200 | 534 |
| 672 | 20240514 | 093600 | 4691765950 | 25200 | 25200 | 25200 | 25100 | 1247 |
| 673 | 20240514 | 093500 | 4660421350 | 25200 | 25150 | 25200 | 25150 | 1847 |
| 674 | 20240514 | 093400 | 4613967600 | 25150 | 25100 | 25150 | 25100 | 1939 |
| 675 | 20240514 | 093300 | 4565206800 | 25100 | 25100 | 25100 | 25050 | 1165 |
| 676 | 20240514 | 093200 | 4535978500 | 25100 | 25100 | 25100 | 25100 | 1985 |
| 677 | 20240514 | 093100 | 4486155000 | 25050 | 25100 | 25100 | 25050 | 68 |
| 678 | 20240514 | 093000 | 4484448550 | 25100 | 25050 | 25150 | 25050 | 3166 |
| 679 | 20240514 | 092900 | 4405070650 | 25050 | 25100 | 25100 | 25000 | 1157 |
| 680 | 20240514 | 092800 | 4376084750 | 25200 | 25150 | 25200 | 24950 | 31171 |
| 681 | 20240514 | 092700 | 3595753050 | 25100 | 25200 | 25250 | 25100 | 10824 |
| 682 | 20240514 | 092600 | 3323486900 | 25250 | 25200 | 25250 | 25200 | 2084 |
| 683 | 20240514 | 092500 | 3270917300 | 25200 | 25200 | 25200 | 25150 | 3335 |
| 684 | 20240514 | 092400 | 3186894750 | 25200 | 25200 | 25200 | 25150 | 2696 |
| 685 | 20240514 | 092300 | 3119032900 | 25200 | 25200 | 25250 | 25150 | 2038 |
| 686 | 20240514 | 092200 | 3067687950 | 25200 | 25250 | 25250 | 25200 | 8335 |
| 687 | 20240514 | 092100 | 2857607000 | 25250 | 25250 | 25300 | 25250 | 1886 |
| 688 | 20240514 | 092000 | 2809985250 | 25250 | 25300 | 25300 | 25200 | 10088 |
| 689 | 20240514 | 091900 | 2555381500 | 25300 | 25300 | 25300 | 25250 | 2482 |
| 690 | 20240514 | 091800 | 2492699550 | 25300 | 25350 | 25350 | 25300 | 4870 |
| 691 | 20240514 | 091700 | 2369486050 | 25350 | 25350 | 25350 | 25300 | 225 |
| 692 | 20240514 | 091600 | 2363783050 | 25350 | 25300 | 25400 | 25250 | 10530 |
| 693 | 20240514 | 091500 | 2097350500 | 25350 | 25400 | 25450 | 25300 | 3959 |
| 694 | 20240514 | 091400 | 1996969650 | 25400 | 25350 | 25450 | 25300 | 3091 |
| 695 | 20240514 | 091300 | 1918700900 | 25350 | 25450 | 25450 | 25300 | 14356 |
| 696 | 20240514 | 091200 | 1554706600 | 25450 | 25450 | 25500 | 25450 | 1697 |
| 697 | 20240514 | 091100 | 1511517800 | 25450 | 25450 | 25500 | 25450 | 1308 |
| 698 | 20240514 | 091000 | 1478224200 | 25450 | 25500 | 25500 | 25400 | 6609 |
| 699 | 20240514 | 090900 | 1310096850 | 25500 | 25500 | 25500 | 25450 | 1939 |
| 700 | 20240514 | 090800 | 1260657350 | 25450 | 25600 | 25600 | 25450 | 6531 |
| 701 | 20240514 | 090700 | 1093927600 | 25600 | 25600 | 25600 | 25550 | 2834 |
| 702 | 20240514 | 090600 | 1021415750 | 25600 | 25650 | 25650 | 25550 | 678 |
| 703 | 20240514 | 090500 | 1004056550 | 25650 | 25700 | 25700 | 25500 | 12480 |
| 704 | 20240514 | 090400 | 684790950 | 25700 | 25750 | 25750 | 25700 | 4464 |
| 705 | 20240514 | 090300 | 570027700 | 25700 | 25650 | 25700 | 25650 | 3115 |
| 706 | 20240514 | 090200 | 490071900 | 25650 | 25700 | 25700 | 25600 | 5013 |
| 707 | 20240514 | 090100 | 361544750 | 25650 | 25600 | 25700 | 25600 | 4441 |
| 708 | 20240514 | 090000 | 247784700 | 25600 | 25650 | 25700 | 25600 | 9545 |