38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 3 | 20241115 | 204800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241115 | 204700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241115 | 204600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241115 | 204500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241115 | 204400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241115 | 204300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241115 | 204200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241115 | 204100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241115 | 204000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241115 | 203900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241115 | 203800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241115 | 203700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241115 | 203600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241115 | 203500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241115 | 203400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241115 | 203300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241115 | 203200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241115 | 203100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241115 | 203000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241115 | 202900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241115 | 202800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241115 | 202700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241115 | 202600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241115 | 202500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241115 | 202400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241115 | 202300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241115 | 202200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241115 | 202100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241115 | 202000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241115 | 201900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 33 | 20241115 | 201800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241115 | 201700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241115 | 201600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241115 | 201500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241115 | 201400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241115 | 201300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241115 | 201200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241115 | 201100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241115 | 201000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241115 | 200900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241115 | 200800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241115 | 200700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241115 | 200600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241115 | 200500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241115 | 200400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241115 | 200300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241115 | 200200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241115 | 200100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241115 | 200000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241115 | 195900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241115 | 195800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241115 | 195700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241115 | 195600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241115 | 195500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241115 | 195400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241115 | 195300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241115 | 195200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241115 | 195100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241115 | 195000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241115 | 194900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 63 | 20241115 | 194800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241115 | 194700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241115 | 194600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241115 | 194500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241115 | 194400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241115 | 194300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241115 | 194200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241115 | 194100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241115 | 194000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241115 | 193900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241115 | 193800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241115 | 193700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241115 | 193600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241115 | 193500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241115 | 193400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241115 | 193300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241115 | 193200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241115 | 193100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241115 | 193000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241115 | 192900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241115 | 192800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241115 | 192700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241115 | 192600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241115 | 192500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241115 | 192400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241115 | 192300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241115 | 192200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241115 | 192100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241115 | 192000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241115 | 191900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 93 | 20241115 | 191800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241115 | 191700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241115 | 191600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241115 | 191500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241115 | 191400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241115 | 191300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241115 | 191200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241115 | 191100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241115 | 191000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241115 | 190900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241115 | 190800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241115 | 190700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241115 | 190600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241115 | 190500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241115 | 190400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241115 | 190300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241115 | 190200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241115 | 190100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241115 | 190000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241115 | 185900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241115 | 185800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241115 | 185700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241115 | 185600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241115 | 185500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241115 | 185400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241115 | 185300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241115 | 185200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241115 | 185100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241115 | 185000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241115 | 184900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 123 | 20241115 | 184800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241115 | 184700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241115 | 184600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241115 | 184500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241115 | 184400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241115 | 184300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241115 | 184200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241115 | 184100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241115 | 184000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241115 | 183900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241115 | 183800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241115 | 183700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241115 | 183600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241115 | 183500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241115 | 183400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241115 | 183300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241115 | 183200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241115 | 183100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241115 | 183000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241115 | 182900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241115 | 182800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241115 | 182700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241115 | 182600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241115 | 182500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241115 | 182400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241115 | 182300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241115 | 182200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241115 | 182100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241115 | 182000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241115 | 181900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 153 | 20241115 | 181800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241115 | 181700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241115 | 181600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241115 | 181500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241115 | 181400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241115 | 181300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241115 | 181200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241115 | 181100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241115 | 181000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241115 | 180900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241115 | 180800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241115 | 180700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241115 | 180600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241115 | 180500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241115 | 180400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241115 | 180300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241115 | 180200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241115 | 180100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241115 | 180000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241115 | 175900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241115 | 175800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241115 | 175700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241115 | 175600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241115 | 175500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241115 | 175400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241115 | 175300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241115 | 175200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241115 | 175100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20241115 | 175000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20241115 | 174900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 183 | 20241115 | 174800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20241115 | 174700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20241115 | 174600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20241115 | 174500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20241115 | 174400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20241115 | 174300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20241115 | 174200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20241115 | 174100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20241115 | 174000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20241115 | 173900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20241115 | 173800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20241115 | 173700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20241115 | 173600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20241115 | 173500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20241115 | 173400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20241115 | 173300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20241115 | 173200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20241115 | 173100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20241115 | 173000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20241115 | 172900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20241115 | 172800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20241115 | 172700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20241115 | 172600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20241115 | 172500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20241115 | 172400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20241115 | 172300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20241115 | 172200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20241115 | 172100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20241115 | 172000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20241115 | 171900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 213 | 20241115 | 171800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20241115 | 171700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20241115 | 171600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20241115 | 171500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20241115 | 171400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20241115 | 171300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20241115 | 171200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20241115 | 171100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20241115 | 171000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20241115 | 170900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20241115 | 170800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20241115 | 170700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20241115 | 170600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20241115 | 170500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20241115 | 170400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20241115 | 170300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20241115 | 170200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20241115 | 170100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20241115 | 170000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20241115 | 165900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20241115 | 165800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20241115 | 165700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241115 | 165600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20241115 | 165500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20241115 | 165400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20241115 | 165300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20241115 | 165200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20241115 | 165100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20241115 | 165000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20241115 | 164900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 243 | 20241115 | 164800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20241115 | 164700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20241115 | 164600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20241115 | 164500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20241115 | 164400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20241115 | 164300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20241115 | 164200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20241115 | 164100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20241115 | 164000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20241115 | 163900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20241115 | 163800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20241115 | 163700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20241115 | 163600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20241115 | 163500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20241115 | 163400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20241115 | 163300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20241115 | 163200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20241115 | 163100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20241115 | 163000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20241115 | 162900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20241115 | 162800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20241115 | 162700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20241115 | 162600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20241115 | 162500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20241115 | 162400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20241115 | 162300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20241115 | 162200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20241115 | 162100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20241115 | 162000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20241115 | 161900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 273 | 20241115 | 161800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20241115 | 161700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20241115 | 161600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20241115 | 161500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20241115 | 161400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20241115 | 161300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20241115 | 161200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20241115 | 161100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20241115 | 161000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20241115 | 160900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20241115 | 160800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20241115 | 160700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20241115 | 160600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20241115 | 160500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20241115 | 160400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20241115 | 160300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20241115 | 160200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20241115 | 160100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20241115 | 160000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20241115 | 155900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20241115 | 155800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20241115 | 155700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20241115 | 155600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20241115 | 155500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20241115 | 155400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20241115 | 155300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20241115 | 155200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20241115 | 155100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20241115 | 155000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 302 | 20241115 | 154900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 303 | 20241115 | 154800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20241115 | 154700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20241115 | 154600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20241115 | 154500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20241115 | 154400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20241115 | 154300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20241115 | 154200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20241115 | 154100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20241115 | 154000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20241115 | 153900 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20241115 | 153800 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 314 | 20241115 | 153700 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20241115 | 153600 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 316 | 20241115 | 153500 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20241115 | 153400 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 318 | 20241115 | 153300 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 319 | 20241115 | 153200 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 320 | 20241115 | 153100 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 321 | 20241115 | 153000 | 5523887250 | 17280 | 17280 | 17280 | 17280 | 2848 |
| 322 | 20241115 | 152900 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20241115 | 152800 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20241115 | 152700 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 325 | 20241115 | 152600 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 326 | 20241115 | 152500 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 327 | 20241115 | 152400 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 328 | 20241115 | 152300 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 329 | 20241115 | 152200 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 330 | 20241115 | 152100 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 331 | 20241115 | 152000 | 5474673810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 332 | 20241115 | 151900 | 5474673810 | 17310 | 17300 | 17330 | 17300 | 128 |
| 333 | 20241115 | 151800 | 5472458940 | 17330 | 17330 | 17330 | 17290 | 166 |
| 334 | 20241115 | 151700 | 5469588710 | 17300 | 17300 | 17300 | 17290 | 247 |
| 335 | 20241115 | 151600 | 5465316350 | 17290 | 17300 | 17300 | 17270 | 519 |
| 336 | 20241115 | 151500 | 5456348050 | 17300 | 17320 | 17330 | 17280 | 1254 |
| 337 | 20241115 | 151400 | 5434650220 | 17310 | 17320 | 17320 | 17310 | 191 |
| 338 | 20241115 | 151300 | 5431342110 | 17320 | 17340 | 17340 | 17320 | 176 |
| 339 | 20241115 | 151200 | 5428292050 | 17330 | 17320 | 17340 | 17320 | 151 |
| 340 | 20241115 | 151100 | 5425675740 | 17320 | 17320 | 17340 | 17320 | 113 |
| 341 | 20241115 | 151000 | 5423718130 | 17330 | 17310 | 17330 | 17310 | 182 |
| 342 | 20241115 | 150900 | 5420564770 | 17320 | 17330 | 17330 | 17320 | 130 |
| 343 | 20241115 | 150800 | 5418313160 | 17330 | 17330 | 17330 | 17320 | 225 |
| 344 | 20241115 | 150700 | 5414413980 | 17330 | 17330 | 17340 | 17320 | 165 |
| 345 | 20241115 | 150600 | 5411555510 | 17320 | 17320 | 17340 | 17320 | 630 |
| 346 | 20241115 | 150500 | 5400643120 | 17320 | 17330 | 17340 | 17320 | 240 |
| 347 | 20241115 | 150400 | 5396486130 | 17340 | 17320 | 17340 | 17320 | 49 |
| 348 | 20241115 | 150300 | 5395637320 | 17340 | 17350 | 17350 | 17320 | 136 |
| 349 | 20241115 | 150200 | 5393279490 | 17350 | 17350 | 17350 | 17340 | 112 |
| 350 | 20241115 | 150100 | 5391337340 | 17340 | 17300 | 17340 | 17300 | 699 |
| 351 | 20241115 | 150000 | 5379240640 | 17300 | 17300 | 17300 | 17290 | 237 |
| 352 | 20241115 | 145900 | 5375140590 | 17290 | 17320 | 17320 | 17290 | 42 |
| 353 | 20241115 | 145800 | 5374413860 | 17330 | 17290 | 17330 | 17290 | 421 |
| 354 | 20241115 | 145700 | 5367129630 | 17300 | 17330 | 17340 | 17300 | 1360 |
| 355 | 20241115 | 145600 | 5343585180 | 17340 | 17360 | 17360 | 17330 | 103 |
| 356 | 20241115 | 145500 | 5341799670 | 17330 | 17330 | 17340 | 17310 | 614 |
| 357 | 20241115 | 145400 | 5331158360 | 17330 | 17320 | 17330 | 17310 | 73 |
| 358 | 20241115 | 145300 | 5329893330 | 17340 | 17450 | 17450 | 17330 | 1017 |
| 359 | 20241115 | 145200 | 5312236400 | 17450 | 17470 | 17510 | 17450 | 1552 |
| 360 | 20241115 | 145100 | 5285076370 | 17480 | 17450 | 17510 | 17440 | 2488 |
| 361 | 20241115 | 145000 | 5241548630 | 17500 | 17500 | 17510 | 17460 | 429 |
| 362 | 20241115 | 144900 | 5234048040 | 17510 | 17450 | 17510 | 17430 | 1772 |
| 363 | 20241115 | 144800 | 5203088820 | 17450 | 17510 | 17520 | 17450 | 1385 |
| 364 | 20241115 | 144700 | 5178841030 | 17500 | 17290 | 17500 | 17290 | 6053 |
| 365 | 20241115 | 144600 | 5073549390 | 17290 | 17310 | 17310 | 17290 | 121 |
| 366 | 20241115 | 144500 | 5071455280 | 17310 | 17300 | 17310 | 17290 | 42 |
| 367 | 20241115 | 144400 | 5070728780 | 17300 | 17300 | 17300 | 17300 | 57 |
| 368 | 20241115 | 144300 | 5069742680 | 17330 | 17320 | 17340 | 17320 | 612 |
| 369 | 20241115 | 144200 | 5059142150 | 17310 | 17310 | 17310 | 17290 | 342 |
| 370 | 20241115 | 144100 | 5053228020 | 17340 | 17340 | 17340 | 17330 | 18 |
| 371 | 20241115 | 144000 | 5052915970 | 17290 | 17330 | 17350 | 17290 | 32 |
| 372 | 20241115 | 143900 | 5052362490 | 17350 | 17270 | 17360 | 17270 | 21 |
| 373 | 20241115 | 143800 | 5051998150 | 17360 | 17370 | 17390 | 17360 | 872 |
| 374 | 20241115 | 143700 | 5036848050 | 17370 | 17360 | 17370 | 17350 | 713 |
| 375 | 20241115 | 143600 | 5024469390 | 17350 | 17350 | 17360 | 17350 | 554 |
| 376 | 20241115 | 143500 | 5014854810 | 17350 | 17240 | 17350 | 17240 | 9888 |
| 377 | 20241115 | 143400 | 4844026750 | 17220 | 17250 | 17250 | 17220 | 126 |
| 378 | 20241115 | 143300 | 4841856900 | 17250 | 17240 | 17250 | 17240 | 3 |
| 379 | 20241115 | 143200 | 4841805160 | 17240 | 17240 | 17250 | 17240 | 2483 |
| 380 | 20241115 | 143100 | 4798998210 | 17240 | 17240 | 17240 | 17240 | 15 |
| 381 | 20241115 | 143000 | 4798739610 | 17170 | 17160 | 17180 | 17150 | 189 |
| 382 | 20241115 | 142900 | 4795493890 | 17160 | 17140 | 17160 | 17130 | 430 |
| 383 | 20241115 | 142800 | 4788119980 | 17120 | 17160 | 17160 | 17120 | 14815 |
| 384 | 20241115 | 142700 | 4534459720 | 17150 | 17160 | 17170 | 17150 | 40 |
| 385 | 20241115 | 142600 | 4533773430 | 17180 | 17160 | 17180 | 17160 | 120 |
| 386 | 20241115 | 142500 | 4531713150 | 17180 | 17190 | 17190 | 17150 | 3018 |
| 387 | 20241115 | 142400 | 4479920480 | 17200 | 17200 | 17200 | 17190 | 97 |
| 388 | 20241115 | 142300 | 4478252990 | 17190 | 17200 | 17200 | 17190 | 67 |
| 389 | 20241115 | 142200 | 4477101080 | 17210 | 17200 | 17210 | 17200 | 90 |
| 390 | 20241115 | 142100 | 4475553060 | 17200 | 17210 | 17220 | 17200 | 220 |
| 391 | 20241115 | 142000 | 4471768890 | 17220 | 17220 | 17230 | 17210 | 619 |
| 392 | 20241115 | 141900 | 4461114530 | 17220 | 17220 | 17230 | 17220 | 30 |
| 393 | 20241115 | 141800 | 4460597880 | 17220 | 17220 | 17230 | 17220 | 34 |
| 394 | 20241115 | 141700 | 4460012350 | 17230 | 17210 | 17230 | 17200 | 486 |
| 395 | 20241115 | 141600 | 4451650650 | 17210 | 17230 | 17240 | 17210 | 72 |
| 396 | 20241115 | 141500 | 4450410680 | 17230 | 17250 | 17260 | 17230 | 82 |
| 397 | 20241115 | 141400 | 4448996380 | 17250 | 17250 | 17250 | 17240 | 224 |
| 398 | 20241115 | 141300 | 4445132460 | 17250 | 17260 | 17260 | 17250 | 428 |
| 399 | 20241115 | 141200 | 4437745340 | 17290 | 17290 | 17290 | 17250 | 2374 |
| 400 | 20241115 | 141100 | 4396791560 | 17290 | 17290 | 17290 | 17290 | 881 |
| 401 | 20241115 | 141000 | 4381559070 | 17290 | 17260 | 17290 | 17210 | 4265 |
| 402 | 20241115 | 140900 | 4307944750 | 17250 | 17240 | 17250 | 17240 | 2131 |
| 403 | 20241115 | 140800 | 4271193740 | 17210 | 17230 | 17240 | 17210 | 131 |
| 404 | 20241115 | 140700 | 4268937520 | 17240 | 17240 | 17240 | 17240 | 111 |
| 405 | 20241115 | 140600 | 4267023880 | 17240 | 17200 | 17240 | 17200 | 126 |
| 406 | 20241115 | 140500 | 4264855250 | 17210 | 17200 | 17210 | 17200 | 33 |
| 407 | 20241115 | 140400 | 4264287420 | 17210 | 17210 | 17210 | 17200 | 17 |
| 408 | 20241115 | 140300 | 4263994920 | 17200 | 17200 | 17210 | 17200 | 396 |
| 409 | 20241115 | 140200 | 4257183680 | 17190 | 17200 | 17210 | 17190 | 73 |
| 410 | 20241115 | 140100 | 4255928140 | 17210 | 17200 | 17210 | 17200 | 36 |
| 411 | 20241115 | 140000 | 4255308890 | 17210 | 17230 | 17230 | 17200 | 378 |
| 412 | 20241115 | 135900 | 4248801660 | 17230 | 17230 | 17230 | 17230 | 173 |
| 413 | 20241115 | 135800 | 4245820870 | 17230 | 17230 | 17230 | 17230 | 23 |
| 414 | 20241115 | 135700 | 4245424580 | 17220 | 17220 | 17220 | 17220 | 161 |
| 415 | 20241115 | 135600 | 4242652160 | 17210 | 17200 | 17220 | 17200 | 82 |
| 416 | 20241115 | 135500 | 4241241010 | 17190 | 17200 | 17200 | 17190 | 215 |
| 417 | 20241115 | 135400 | 4237543210 | 17200 | 17200 | 17200 | 17200 | 1 |
| 418 | 20241115 | 135300 | 4237526010 | 17200 | 17180 | 17200 | 17180 | 703 |
| 419 | 20241115 | 135200 | 4225438650 | 17180 | 17150 | 17180 | 17150 | 320 |
| 420 | 20241115 | 135100 | 4219945200 | 17170 | 17150 | 17170 | 17140 | 113 |
| 421 | 20241115 | 135000 | 4218007270 | 17160 | 17160 | 17160 | 17150 | 14 |
| 422 | 20241115 | 134900 | 4217767070 | 17170 | 17160 | 17170 | 17160 | 15 |
| 423 | 20241115 | 134800 | 4217509620 | 17170 | 17180 | 17180 | 17170 | 67 |
| 424 | 20241115 | 134700 | 4216359150 | 17160 | 17160 | 17160 | 17160 | 308 |
| 425 | 20241115 | 134600 | 4211073870 | 17160 | 17130 | 17160 | 17110 | 1041 |
| 426 | 20241115 | 134500 | 4193252950 | 17170 | 17130 | 17170 | 17130 | 61 |
| 427 | 20241115 | 134400 | 4192207070 | 17160 | 17210 | 17210 | 17160 | 1111 |
| 428 | 20241115 | 134300 | 4173099930 | 17200 | 17210 | 17220 | 17200 | 546 |
| 429 | 20241115 | 134200 | 4163705580 | 17220 | 17240 | 17240 | 17220 | 27 |
| 430 | 20241115 | 134100 | 4163240530 | 17230 | 17230 | 17240 | 17230 | 159 |
| 431 | 20241115 | 134000 | 4160500600 | 17240 | 17240 | 17240 | 17240 | 152 |
| 432 | 20241115 | 133900 | 4157880120 | 17240 | 17210 | 17240 | 17210 | 114 |
| 433 | 20241115 | 133800 | 4155917830 | 17210 | 17210 | 17210 | 17200 | 64 |
| 434 | 20241115 | 133700 | 4154816900 | 17210 | 17200 | 17210 | 17200 | 2075 |
| 435 | 20241115 | 133600 | 4119124850 | 17230 | 17240 | 17240 | 17200 | 1534 |
| 436 | 20241115 | 133500 | 4092723110 | 17240 | 17220 | 17240 | 17210 | 318 |
| 437 | 20241115 | 133400 | 4087248540 | 17250 | 17250 | 17250 | 17250 | 14 |
| 438 | 20241115 | 133300 | 4087007040 | 17250 | 17240 | 17250 | 17230 | 737 |
| 439 | 20241115 | 133200 | 4074301100 | 17240 | 17240 | 17240 | 17230 | 208 |
| 440 | 20241115 | 133100 | 4070715280 | 17240 | 17220 | 17240 | 17210 | 276 |
| 441 | 20241115 | 133000 | 4065961310 | 17210 | 17170 | 17210 | 17170 | 114 |
| 442 | 20241115 | 132900 | 4064000970 | 17200 | 17170 | 17200 | 17170 | 277 |
| 443 | 20241115 | 132800 | 4059237700 | 17170 | 17140 | 17170 | 17140 | 367 |
| 444 | 20241115 | 132700 | 4052938950 | 17140 | 17150 | 17150 | 17140 | 1017 |
| 445 | 20241115 | 132600 | 4035500790 | 17160 | 17140 | 17160 | 17140 | 151 |
| 446 | 20241115 | 132500 | 4032912480 | 17200 | 17200 | 17200 | 17200 | 0 |
| 447 | 20241115 | 132400 | 4032912480 | 17200 | 17230 | 17230 | 17200 | 2912 |
| 448 | 20241115 | 132300 | 3982817630 | 17230 | 17250 | 17250 | 17230 | 1258 |
| 449 | 20241115 | 132200 | 3961135650 | 17250 | 17240 | 17250 | 17240 | 1714 |
| 450 | 20241115 | 132100 | 3931586180 | 17240 | 17190 | 17240 | 17160 | 2261 |
| 451 | 20241115 | 132000 | 3892628670 | 17190 | 17110 | 17190 | 17110 | 2043 |
| 452 | 20241115 | 131900 | 3857603460 | 17090 | 17100 | 17120 | 17090 | 1031 |
| 453 | 20241115 | 131800 | 3839972280 | 17090 | 17090 | 17090 | 17080 | 550 |
| 454 | 20241115 | 131700 | 3830572890 | 17100 | 17110 | 17110 | 17090 | 1732 |
| 455 | 20241115 | 131600 | 3800960590 | 17110 | 17100 | 17120 | 17100 | 1201 |
| 456 | 20241115 | 131500 | 3780415120 | 17110 | 17100 | 17130 | 17100 | 2713 |
| 457 | 20241115 | 131400 | 3733985630 | 17100 | 17100 | 17100 | 17090 | 216 |
| 458 | 20241115 | 131300 | 3730292130 | 17100 | 17100 | 17100 | 17100 | 687 |
| 459 | 20241115 | 131200 | 3718544430 | 17100 | 17100 | 17100 | 17100 | 33 |
| 460 | 20241115 | 131100 | 3717980130 | 17090 | 17070 | 17090 | 17070 | 726 |
| 461 | 20241115 | 131000 | 3705582970 | 17070 | 17050 | 17070 | 17050 | 839 |
| 462 | 20241115 | 130900 | 3691269960 | 17040 | 17060 | 17060 | 17040 | 135 |
| 463 | 20241115 | 130800 | 3688969340 | 17050 | 17060 | 17060 | 17050 | 151 |
| 464 | 20241115 | 130700 | 3686393790 | 17060 | 17050 | 17060 | 17040 | 223 |
| 465 | 20241115 | 130600 | 3682593170 | 17050 | 17050 | 17060 | 17050 | 125 |
| 466 | 20241115 | 130500 | 3680461040 | 17040 | 17030 | 17040 | 17010 | 1262 |
| 467 | 20241115 | 130400 | 3658980620 | 17030 | 17050 | 17060 | 17030 | 604 |
| 468 | 20241115 | 130300 | 3648686550 | 17060 | 17070 | 17080 | 17050 | 1087 |
| 469 | 20241115 | 130200 | 3630143270 | 17080 | 17090 | 17090 | 17070 | 287 |
| 470 | 20241115 | 130100 | 3625241360 | 17090 | 17090 | 17090 | 17070 | 115 |
| 471 | 20241115 | 130000 | 3623276230 | 17090 | 17080 | 17090 | 17080 | 323 |
| 472 | 20241115 | 125900 | 3617756250 | 17060 | 17080 | 17080 | 17060 | 1250 |
| 473 | 20241115 | 125800 | 3596426250 | 17080 | 17080 | 17080 | 17080 | 3 |
| 474 | 20241115 | 125700 | 3596375010 | 17050 | 17030 | 17050 | 17030 | 1541 |
| 475 | 20241115 | 125600 | 3570107250 | 17020 | 17030 | 17040 | 17010 | 1342 |
| 476 | 20241115 | 125500 | 3547272400 | 17030 | 17020 | 17030 | 17020 | 281 |
| 477 | 20241115 | 125400 | 3542486980 | 17040 | 17040 | 17050 | 17040 | 249 |
| 478 | 20241115 | 125300 | 3538243970 | 17010 | 16970 | 17010 | 16970 | 1597 |
| 479 | 20241115 | 125200 | 3511092370 | 16960 | 16960 | 16960 | 16960 | 43 |
| 480 | 20241115 | 125100 | 3510363090 | 16950 | 16950 | 16950 | 16950 | 620 |
| 481 | 20241115 | 125000 | 3499854090 | 16960 | 16960 | 16960 | 16960 | 100 |
| 482 | 20241115 | 124900 | 3498158090 | 16960 | 17010 | 17010 | 16960 | 1075 |
| 483 | 20241115 | 124800 | 3479910230 | 17010 | 17000 | 17010 | 17000 | 147 |
| 484 | 20241115 | 124700 | 3477411060 | 17000 | 17000 | 17010 | 17000 | 36 |
| 485 | 20241115 | 124600 | 3476798880 | 17000 | 17010 | 17010 | 17000 | 202 |
| 486 | 20241115 | 124500 | 3473363110 | 17010 | 17000 | 17010 | 17000 | 2 |
| 487 | 20241115 | 124400 | 3473329100 | 17010 | 17060 | 17080 | 17000 | 2237 |
| 488 | 20241115 | 124300 | 3435222010 | 17090 | 17060 | 17090 | 17050 | 374 |
| 489 | 20241115 | 124200 | 3428842770 | 17060 | 17000 | 17100 | 17000 | 2628 |
| 490 | 20241115 | 124100 | 3384082110 | 16970 | 16990 | 17000 | 16970 | 4324 |
| 491 | 20241115 | 124000 | 3310625000 | 16990 | 16960 | 16990 | 16960 | 180 |
| 492 | 20241115 | 123900 | 3307569200 | 16960 | 16990 | 16990 | 16960 | 1430 |
| 493 | 20241115 | 123800 | 3283311070 | 16960 | 16930 | 16960 | 16930 | 492 |
| 494 | 20241115 | 123700 | 3274967050 | 16930 | 16960 | 16960 | 16930 | 143 |
| 495 | 20241115 | 123600 | 3272542940 | 16960 | 16940 | 16960 | 16940 | 1884 |
| 496 | 20241115 | 123500 | 3240623700 | 16950 | 16950 | 16950 | 16950 | 560 |
| 497 | 20241115 | 123400 | 3231131700 | 16960 | 16980 | 16990 | 16850 | 9004 |
| 498 | 20241115 | 123300 | 3078952280 | 16980 | 16980 | 16980 | 16970 | 515 |
| 499 | 20241115 | 123200 | 3070208460 | 16970 | 16980 | 16980 | 16970 | 90 |
| 500 | 20241115 | 123100 | 3068680660 | 16970 | 16970 | 16970 | 16970 | 96 |
| 501 | 20241115 | 123000 | 3067051540 | 16970 | 16960 | 16970 | 16960 | 65 |
| 502 | 20241115 | 122900 | 3065948500 | 16970 | 16970 | 16970 | 16970 | 388 |
| 503 | 20241115 | 122800 | 3059364140 | 16960 | 16950 | 16960 | 16950 | 656 |
| 504 | 20241115 | 122700 | 3048238880 | 16960 | 16960 | 16960 | 16960 | 2 |
| 505 | 20241115 | 122600 | 3048204960 | 16930 | 16930 | 16930 | 16930 | 6 |
| 506 | 20241115 | 122500 | 3048103380 | 16960 | 16960 | 16960 | 16960 | 100 |
| 507 | 20241115 | 122400 | 3046407380 | 16960 | 16930 | 16960 | 16930 | 1123 |
| 508 | 20241115 | 122300 | 3027384790 | 16910 | 16910 | 16910 | 16910 | 328 |
| 509 | 20241115 | 122200 | 3021838310 | 16920 | 16920 | 16920 | 16920 | 112 |
| 510 | 20241115 | 122100 | 3019943270 | 16920 | 16920 | 16920 | 16920 | 47 |
| 511 | 20241115 | 122000 | 3019148030 | 16910 | 16930 | 16930 | 16910 | 529 |
| 512 | 20241115 | 121900 | 3010196620 | 16930 | 16910 | 16930 | 16910 | 8 |
| 513 | 20241115 | 121800 | 3010061300 | 16910 | 16910 | 16910 | 16910 | 114 |
| 514 | 20241115 | 121700 | 3008133560 | 16910 | 16920 | 16920 | 16910 | 336 |
| 515 | 20241115 | 121600 | 3002451690 | 16920 | 16920 | 16920 | 16920 | 0 |
| 516 | 20241115 | 121500 | 3002451690 | 16920 | 16960 | 16960 | 16920 | 728 |
| 517 | 20241115 | 121400 | 2990133850 | 16960 | 16920 | 16960 | 16920 | 45 |
| 518 | 20241115 | 121300 | 2989371990 | 16960 | 16960 | 16960 | 16960 | 2 |
| 519 | 20241115 | 121200 | 2989338070 | 16960 | 16960 | 16960 | 16960 | 13 |
| 520 | 20241115 | 121100 | 2989117590 | 16960 | 16960 | 16960 | 16960 | 12 |
| 521 | 20241115 | 121000 | 2988914070 | 16960 | 16960 | 16960 | 16960 | 2 |
| 522 | 20241115 | 120900 | 2988880150 | 16970 | 16970 | 16970 | 16970 | 1 |
| 523 | 20241115 | 120800 | 2988863180 | 16900 | 16930 | 16930 | 16900 | 1052 |
| 524 | 20241115 | 120700 | 2971079430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 525 | 20241115 | 120600 | 2971079430 | 16920 | 16910 | 16930 | 16910 | 775 |
| 526 | 20241115 | 120500 | 2957963730 | 16910 | 16910 | 16910 | 16910 | 3 |
| 527 | 20241115 | 120400 | 2957913000 | 16910 | 16900 | 16910 | 16900 | 2281 |
| 528 | 20241115 | 120300 | 2919364090 | 16900 | 16900 | 16900 | 16900 | 296 |
| 529 | 20241115 | 120200 | 2914361690 | 16900 | 16900 | 16900 | 16900 | 600 |
| 530 | 20241115 | 120100 | 2904221690 | 16900 | 16900 | 16900 | 16900 | 101 |
| 531 | 20241115 | 120000 | 2902514790 | 16900 | 16900 | 16900 | 16900 | 2 |
| 532 | 20241115 | 115900 | 2902480990 | 16890 | 16900 | 16900 | 16890 | 4064 |
| 533 | 20241115 | 115800 | 2833802930 | 16910 | 16910 | 16910 | 16900 | 1100 |
| 534 | 20241115 | 115700 | 2815207800 | 16920 | 16920 | 16920 | 16920 | 0 |
| 535 | 20241115 | 115600 | 2815207800 | 16920 | 16920 | 16920 | 16920 | 1 |
| 536 | 20241115 | 115500 | 2815190880 | 16920 | 16920 | 16920 | 16920 | 6 |
| 537 | 20241115 | 115400 | 2815089360 | 16920 | 16920 | 16920 | 16920 | 73 |
| 538 | 20241115 | 115300 | 2813854200 | 16930 | 16930 | 16930 | 16930 | 0 |
| 539 | 20241115 | 115200 | 2813854200 | 16930 | 16930 | 16930 | 16930 | 2 |
| 540 | 20241115 | 115100 | 2813820340 | 16910 | 16910 | 16910 | 16910 | 254 |
| 541 | 20241115 | 115000 | 2809525200 | 16900 | 16930 | 16930 | 16900 | 1002 |
| 542 | 20241115 | 114900 | 2792591250 | 16880 | 16880 | 16880 | 16880 | 0 |
| 543 | 20241115 | 114800 | 2792591250 | 16880 | 16880 | 16930 | 16880 | 779 |
| 544 | 20241115 | 114700 | 2779438830 | 16880 | 16880 | 16880 | 16880 | 900 |
| 545 | 20241115 | 114600 | 2764246830 | 16880 | 16880 | 16880 | 16880 | 334 |
| 546 | 20241115 | 114500 | 2758608910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 547 | 20241115 | 114400 | 2758608910 | 16890 | 16900 | 16900 | 16890 | 7286 |
| 548 | 20241115 | 114300 | 2635476550 | 16910 | 16930 | 16930 | 16910 | 1795 |
| 549 | 20241115 | 114200 | 2605117680 | 16940 | 16950 | 16950 | 16940 | 95 |
| 550 | 20241115 | 114100 | 2603508040 | 16950 | 16950 | 16950 | 16950 | 136 |
| 551 | 20241115 | 114000 | 2601202840 | 16950 | 16950 | 16950 | 16950 | 0 |
| 552 | 20241115 | 113900 | 2601202840 | 16950 | 16930 | 16950 | 16930 | 548 |
| 553 | 20241115 | 113800 | 2591919530 | 16930 | 16950 | 16950 | 16930 | 451 |
| 554 | 20241115 | 113700 | 2584283040 | 16950 | 16950 | 16950 | 16950 | 80 |
| 555 | 20241115 | 113600 | 2582927040 | 16950 | 16940 | 16950 | 16940 | 24 |
| 556 | 20241115 | 113500 | 2582520470 | 16950 | 16940 | 16950 | 16940 | 135 |
| 557 | 20241115 | 113400 | 2580233540 | 16940 | 16950 | 16950 | 16940 | 121 |
| 558 | 20241115 | 113300 | 2578183000 | 16950 | 16950 | 16950 | 16950 | 13 |
| 559 | 20241115 | 113200 | 2577962650 | 16960 | 16950 | 16960 | 16950 | 13 |
| 560 | 20241115 | 113100 | 2577742210 | 16960 | 16960 | 16960 | 16960 | 9 |
| 561 | 20241115 | 113000 | 2577589570 | 16970 | 16970 | 16970 | 16970 | 3 |
| 562 | 20241115 | 112900 | 2577538660 | 16970 | 16970 | 16970 | 16970 | 202 |
| 563 | 20241115 | 112800 | 2574110720 | 16970 | 16960 | 16970 | 16960 | 121 |
| 564 | 20241115 | 112700 | 2572057630 | 16960 | 16930 | 16960 | 16930 | 381 |
| 565 | 20241115 | 112600 | 2565598990 | 16930 | 16930 | 16930 | 16930 | 763 |
| 566 | 20241115 | 112500 | 2552681400 | 16930 | 16930 | 16930 | 16930 | 0 |
| 567 | 20241115 | 112400 | 2552681400 | 16930 | 16930 | 16930 | 16930 | 0 |
| 568 | 20241115 | 112300 | 2552681400 | 16930 | 16960 | 16960 | 16820 | 8811 |
| 569 | 20241115 | 112200 | 2403917230 | 16960 | 16960 | 16960 | 16960 | 355 |
| 570 | 20241115 | 112100 | 2397896430 | 16960 | 16960 | 16960 | 16960 | 61 |
| 571 | 20241115 | 112000 | 2396861870 | 16960 | 16950 | 16960 | 16950 | 33 |
| 572 | 20241115 | 111900 | 2396302460 | 16950 | 16950 | 16950 | 16950 | 375 |
| 573 | 20241115 | 111800 | 2389946210 | 16940 | 16940 | 16940 | 16900 | 2963 |
| 574 | 20241115 | 111700 | 2339842270 | 16940 | 16940 | 16940 | 16940 | 22 |
| 575 | 20241115 | 111600 | 2339469590 | 16940 | 16940 | 16940 | 16940 | 0 |
| 576 | 20241115 | 111500 | 2339469590 | 16940 | 16940 | 16940 | 16940 | 79 |
| 577 | 20241115 | 111400 | 2338131330 | 16940 | 16950 | 16950 | 16940 | 184 |
| 578 | 20241115 | 111300 | 2335012960 | 16940 | 16940 | 16940 | 16940 | 276 |
| 579 | 20241115 | 111200 | 2330337520 | 16950 | 16940 | 16950 | 16940 | 67 |
| 580 | 20241115 | 111100 | 2329202460 | 16950 | 16950 | 16950 | 16950 | 47 |
| 581 | 20241115 | 111000 | 2328405810 | 16980 | 16980 | 16980 | 16980 | 0 |
| 582 | 20241115 | 110900 | 2328405810 | 16980 | 16940 | 16980 | 16940 | 874 |
| 583 | 20241115 | 110800 | 2313600020 | 16940 | 16940 | 16940 | 16940 | 170 |
| 584 | 20241115 | 110700 | 2310720220 | 16940 | 16910 | 16940 | 16900 | 1548 |
| 585 | 20241115 | 110600 | 2284538900 | 16910 | 16900 | 16910 | 16900 | 96 |
| 586 | 20241115 | 110500 | 2282916340 | 16900 | 16910 | 16920 | 16900 | 1722 |
| 587 | 20241115 | 110400 | 2253803260 | 16880 | 16910 | 16910 | 16880 | 207 |
| 588 | 20241115 | 110300 | 2250306370 | 16920 | 16920 | 16920 | 16920 | 0 |
| 589 | 20241115 | 110200 | 2250306370 | 16920 | 16860 | 16920 | 16860 | 122 |
| 590 | 20241115 | 110100 | 2248247830 | 16870 | 16900 | 16900 | 16860 | 1832 |
| 591 | 20241115 | 110000 | 2217307230 | 16900 | 16900 | 16900 | 16900 | 2 |
| 592 | 20241115 | 105900 | 2217273430 | 16900 | 16910 | 16910 | 16900 | 653 |
| 593 | 20241115 | 105800 | 2206237590 | 16900 | 16960 | 16960 | 16900 | 1453 |
| 594 | 20241115 | 105700 | 2181668320 | 16980 | 16880 | 16980 | 16880 | 2149 |
| 595 | 20241115 | 105600 | 2145281000 | 16880 | 16850 | 16880 | 16850 | 2739 |
| 596 | 20241115 | 105500 | 2099084820 | 16840 | 16830 | 16840 | 16820 | 977 |
| 597 | 20241115 | 105400 | 2082638010 | 16840 | 16810 | 16840 | 16810 | 892 |
| 598 | 20241115 | 105300 | 2067637780 | 16810 | 16810 | 16810 | 16810 | 12 |
| 599 | 20241115 | 105200 | 2067436060 | 16800 | 16800 | 16800 | 16800 | 863 |
| 600 | 20241115 | 105100 | 2052937660 | 16800 | 16810 | 16830 | 16800 | 399 |
| 601 | 20241115 | 105000 | 2046234120 | 16820 | 16810 | 16820 | 16810 | 583 |
| 602 | 20241115 | 104900 | 2036433840 | 16810 | 16800 | 16810 | 16800 | 50 |
| 603 | 20241115 | 104800 | 2035593780 | 16810 | 16810 | 16810 | 16810 | 0 |
| 604 | 20241115 | 104700 | 2035593780 | 16810 | 16810 | 16810 | 16810 | 11 |
| 605 | 20241115 | 104600 | 2035408870 | 16780 | 16800 | 16800 | 16780 | 50 |
| 606 | 20241115 | 104500 | 2034569450 | 16800 | 16810 | 16810 | 16800 | 401 |
| 607 | 20241115 | 104400 | 2027831640 | 16810 | 16810 | 16810 | 16810 | 223 |
| 608 | 20241115 | 104300 | 2024083010 | 16810 | 16840 | 16840 | 16810 | 747 |
| 609 | 20241115 | 104200 | 2011515170 | 16840 | 16850 | 16850 | 16830 | 455 |
| 610 | 20241115 | 104100 | 2003856030 | 16860 | 16840 | 16860 | 16840 | 166 |
| 611 | 20241115 | 104000 | 2001059970 | 16830 | 16820 | 16840 | 16820 | 103 |
| 612 | 20241115 | 103900 | 1999327080 | 16820 | 16820 | 16820 | 16820 | 167 |
| 613 | 20241115 | 103800 | 1996518140 | 16820 | 16800 | 16820 | 16800 | 632 |
| 614 | 20241115 | 103700 | 1985900440 | 16790 | 16790 | 16790 | 16790 | 705 |
| 615 | 20241115 | 103600 | 1974063490 | 16760 | 16760 | 16790 | 16760 | 22 |
| 616 | 20241115 | 103500 | 1973694620 | 16790 | 16790 | 16790 | 16790 | 6 |
| 617 | 20241115 | 103400 | 1973593880 | 16730 | 16730 | 16730 | 16730 | 53 |
| 618 | 20241115 | 103300 | 1972707190 | 16710 | 16710 | 16710 | 16710 | 6 |
| 619 | 20241115 | 103200 | 1972606930 | 16790 | 16710 | 16790 | 16710 | 128 |
| 620 | 20241115 | 103100 | 1970465170 | 16710 | 16700 | 16710 | 16700 | 1292 |
| 621 | 20241115 | 103000 | 1948883120 | 16700 | 16700 | 16700 | 16700 | 675 |
| 622 | 20241115 | 102900 | 1937610620 | 16700 | 16710 | 16720 | 16700 | 537 |
| 623 | 20241115 | 102800 | 1928637950 | 16720 | 16740 | 16740 | 16720 | 625 |
| 624 | 20241115 | 102700 | 1918184200 | 16750 | 16770 | 16770 | 16750 | 370 |
| 625 | 20241115 | 102600 | 1911982610 | 16760 | 16760 | 16770 | 16760 | 530 |
| 626 | 20241115 | 102500 | 1903098460 | 16760 | 16750 | 16760 | 16750 | 235 |
| 627 | 20241115 | 102400 | 1899160860 | 16750 | 16780 | 16790 | 16750 | 44 |
| 628 | 20241115 | 102300 | 1898422930 | 16780 | 16780 | 16780 | 16780 | 238 |
| 629 | 20241115 | 102200 | 1894429290 | 16790 | 16790 | 16790 | 16790 | 11 |
| 630 | 20241115 | 102100 | 1894244600 | 16790 | 16700 | 16790 | 16680 | 1582 |
| 631 | 20241115 | 102000 | 1867831900 | 16710 | 16710 | 16710 | 16710 | 70 |
| 632 | 20241115 | 101900 | 1866662200 | 16720 | 16720 | 16720 | 16720 | 11 |
| 633 | 20241115 | 101800 | 1866478280 | 16750 | 16750 | 16750 | 16750 | 2 |
| 634 | 20241115 | 101700 | 1866444780 | 16800 | 16800 | 16800 | 16800 | 1427 |
| 635 | 20241115 | 101600 | 1842471180 | 16740 | 16800 | 16800 | 16740 | 1067 |
| 636 | 20241115 | 101500 | 1824586350 | 16810 | 16690 | 16820 | 16690 | 751 |
| 637 | 20241115 | 101400 | 1812039390 | 16700 | 16660 | 16700 | 16600 | 4612 |
| 638 | 20241115 | 101300 | 1735289790 | 16690 | 16660 | 16690 | 16660 | 412 |
| 639 | 20241115 | 101200 | 1728425840 | 16650 | 16710 | 16710 | 16650 | 4892 |
| 640 | 20241115 | 101100 | 1646883310 | 16760 | 16710 | 16760 | 16700 | 1002 |
| 641 | 20241115 | 101000 | 1630147980 | 16710 | 16710 | 16710 | 16710 | 750 |
| 642 | 20241115 | 100900 | 1617615480 | 16710 | 16700 | 16720 | 16700 | 962 |
| 643 | 20241115 | 100800 | 1601537580 | 16700 | 16700 | 16720 | 16700 | 143 |
| 644 | 20241115 | 100700 | 1599149460 | 16700 | 16720 | 16720 | 16700 | 505 |
| 645 | 20241115 | 100600 | 1590715860 | 16720 | 16700 | 16720 | 16690 | 687 |
| 646 | 20241115 | 100500 | 1579243850 | 16700 | 16750 | 16780 | 16700 | 2050 |
| 647 | 20241115 | 100400 | 1544946880 | 16750 | 16710 | 16750 | 16700 | 5785 |
| 648 | 20241115 | 100300 | 1448097920 | 16720 | 16750 | 16750 | 16710 | 477 |
| 649 | 20241115 | 100200 | 1440125590 | 16750 | 16760 | 16760 | 16730 | 2009 |
| 650 | 20241115 | 100100 | 1406463110 | 16750 | 16740 | 16750 | 16740 | 687 |
| 651 | 20241115 | 100000 | 1394958050 | 16740 | 16710 | 16740 | 16710 | 349 |
| 652 | 20241115 | 095900 | 1389123010 | 16700 | 16680 | 16700 | 16670 | 2323 |
| 653 | 20241115 | 095800 | 1350350910 | 16680 | 16680 | 16680 | 16680 | 165 |
| 654 | 20241115 | 095700 | 1347598710 | 16680 | 16690 | 16700 | 16680 | 361 |
| 655 | 20241115 | 095600 | 1341576020 | 16700 | 16730 | 16760 | 16700 | 1779 |
| 656 | 20241115 | 095500 | 1311838030 | 16760 | 16800 | 16800 | 16740 | 5346 |
| 657 | 20241115 | 095400 | 1222197260 | 16820 | 16810 | 16820 | 16800 | 1904 |
| 658 | 20241115 | 095300 | 1190207160 | 16820 | 16820 | 16820 | 16810 | 827 |
| 659 | 20241115 | 095200 | 1176302410 | 16820 | 16840 | 16840 | 16810 | 1865 |
| 660 | 20241115 | 095100 | 1144935610 | 16840 | 16850 | 16850 | 16840 | 3114 |
| 661 | 20241115 | 095000 | 1092476440 | 16850 | 16860 | 16860 | 16850 | 152 |
| 662 | 20241115 | 094900 | 1089914580 | 16860 | 16860 | 16860 | 16850 | 1547 |
| 663 | 20241115 | 094800 | 1063838160 | 16870 | 16890 | 16890 | 16870 | 777 |
| 664 | 20241115 | 094700 | 1050726690 | 16890 | 16920 | 16920 | 16890 | 251 |
| 665 | 20241115 | 094600 | 1046484720 | 16940 | 16940 | 16940 | 16920 | 122 |
| 666 | 20241115 | 094500 | 1044418880 | 16940 | 16890 | 16940 | 16890 | 388 |
| 667 | 20241115 | 094400 | 1037847360 | 16880 | 16870 | 16890 | 16870 | 234 |
| 668 | 20241115 | 094300 | 1033897550 | 16860 | 16860 | 16860 | 16860 | 476 |
| 669 | 20241115 | 094200 | 1025872190 | 16850 | 16840 | 16870 | 16840 | 1165 |
| 670 | 20241115 | 094100 | 1006239320 | 16840 | 16840 | 16840 | 16830 | 696 |
| 671 | 20241115 | 094000 | 994524910 | 16840 | 16860 | 16870 | 16830 | 1002 |
| 672 | 20241115 | 093900 | 977649140 | 16840 | 16850 | 16870 | 16820 | 3043 |
| 673 | 20241115 | 093800 | 926448140 | 16850 | 16970 | 17020 | 16850 | 6050 |
| 674 | 20241115 | 093700 | 824040430 | 16980 | 17010 | 17010 | 16980 | 4484 |
| 675 | 20241115 | 093600 | 747830630 | 17040 | 17040 | 17040 | 17040 | 6 |
| 676 | 20241115 | 093500 | 747728390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 677 | 20241115 | 093400 | 747728390 | 17040 | 17040 | 17040 | 17040 | 13 |
| 678 | 20241115 | 093300 | 747506870 | 17040 | 17050 | 17050 | 17010 | 226 |
| 679 | 20241115 | 093200 | 743659460 | 17050 | 17040 | 17060 | 17000 | 2509 |
| 680 | 20241115 | 093100 | 700956400 | 17070 | 17060 | 17070 | 17030 | 22 |
| 681 | 20241115 | 093000 | 700581110 | 17070 | 17020 | 17070 | 17010 | 858 |
| 682 | 20241115 | 092900 | 685985520 | 17020 | 17060 | 17100 | 17020 | 1460 |
| 683 | 20241115 | 092800 | 661103120 | 17060 | 17060 | 17060 | 17060 | 197 |
| 684 | 20241115 | 092700 | 657742300 | 17110 | 17110 | 17110 | 17110 | 13 |
| 685 | 20241115 | 092600 | 657519870 | 17110 | 17120 | 17120 | 17050 | 112 |
| 686 | 20241115 | 092500 | 655603500 | 17040 | 17070 | 17070 | 17040 | 1109 |
| 687 | 20241115 | 092400 | 636681860 | 17100 | 17100 | 17100 | 17100 | 224 |
| 688 | 20241115 | 092300 | 632851460 | 17100 | 17100 | 17100 | 17090 | 598 |
| 689 | 20241115 | 092200 | 622625690 | 17100 | 17110 | 17110 | 17100 | 694 |
| 690 | 20241115 | 092100 | 610752350 | 17110 | 17130 | 17130 | 17110 | 1134 |
| 691 | 20241115 | 092000 | 591336030 | 17120 | 17090 | 17120 | 17090 | 2320 |
| 692 | 20241115 | 091900 | 551659130 | 17030 | 17080 | 17100 | 17030 | 616 |
| 693 | 20241115 | 091800 | 541155150 | 17070 | 17070 | 17070 | 17070 | 1 |
| 694 | 20241115 | 091700 | 541138080 | 17060 | 17120 | 17120 | 17060 | 1154 |
| 695 | 20241115 | 091600 | 521419440 | 17060 | 17040 | 17120 | 17040 | 1646 |
| 696 | 20241115 | 091500 | 493348440 | 17060 | 17060 | 17060 | 17060 | 31 |
| 697 | 20241115 | 091400 | 492819580 | 17000 | 16990 | 17000 | 16990 | 1600 |
| 698 | 20241115 | 091300 | 465625580 | 16980 | 16990 | 17120 | 16980 | 5137 |
| 699 | 20241115 | 091200 | 378349050 | 17060 | 16990 | 17060 | 16990 | 1552 |
| 700 | 20241115 | 091100 | 351902700 | 16970 | 17000 | 17000 | 16970 | 1507 |
| 701 | 20241115 | 091000 | 326309760 | 17000 | 17010 | 17010 | 16990 | 349 |
| 702 | 20241115 | 090900 | 320378120 | 17010 | 17060 | 17060 | 17000 | 1482 |
| 703 | 20241115 | 090800 | 295168070 | 17070 | 17040 | 17070 | 17040 | 153 |
| 704 | 20241115 | 090700 | 292560830 | 17040 | 17040 | 17040 | 17040 | 1282 |
| 705 | 20241115 | 090600 | 270715550 | 17040 | 17030 | 17040 | 17010 | 202 |
| 706 | 20241115 | 090500 | 267278560 | 17020 | 17040 | 17040 | 17000 | 714 |
| 707 | 20241115 | 090400 | 255132170 | 17040 | 17110 | 17110 | 17010 | 1434 |
| 708 | 20241115 | 090300 | 230696400 | 17100 | 17200 | 17200 | 17100 | 5934 |
| 709 | 20241115 | 090200 | 128764520 | 17190 | 17170 | 17260 | 17170 | 758 |
| 710 | 20241115 | 090100 | 115732910 | 17140 | 17070 | 17170 | 17070 | 1723 |
| 711 | 20241115 | 090000 | 86214780 | 17080 | 16970 | 17190 | 16970 | 5077 |