36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 3 | 20231020 | 202400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231020 | 202300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231020 | 202200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231020 | 202100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231020 | 202000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231020 | 201900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231020 | 201800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231020 | 201700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231020 | 201600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231020 | 201500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231020 | 201400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231020 | 201300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231020 | 201200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231020 | 201100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231020 | 201000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231020 | 200900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231020 | 200800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231020 | 200700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231020 | 200600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231020 | 200500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231020 | 200400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231020 | 200300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231020 | 200200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231020 | 200100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231020 | 200000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231020 | 195900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231020 | 195800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231020 | 195700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231020 | 195600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231020 | 195500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 33 | 20231020 | 195400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231020 | 195300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231020 | 195200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231020 | 195100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231020 | 195000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231020 | 194900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231020 | 194800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231020 | 194700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231020 | 194600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231020 | 194500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231020 | 194400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231020 | 194300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231020 | 194200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231020 | 194100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231020 | 194000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231020 | 193900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231020 | 193800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231020 | 193700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231020 | 193600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231020 | 193500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231020 | 193400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231020 | 193300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231020 | 193200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231020 | 193100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231020 | 193000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231020 | 192900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231020 | 192800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231020 | 192700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231020 | 192600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231020 | 192500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 63 | 20231020 | 192400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231020 | 192300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231020 | 192200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231020 | 192100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231020 | 192000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231020 | 191900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231020 | 191800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231020 | 191700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231020 | 191600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231020 | 191500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231020 | 191400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231020 | 191300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231020 | 191200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231020 | 191100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231020 | 191000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231020 | 190900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231020 | 190800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231020 | 190700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231020 | 190600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231020 | 190500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231020 | 190400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231020 | 190300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231020 | 190200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231020 | 190100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231020 | 190000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231020 | 185900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231020 | 185800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231020 | 185700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231020 | 185600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231020 | 185500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 93 | 20231020 | 185400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231020 | 185300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231020 | 185200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231020 | 185100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231020 | 185000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231020 | 184900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231020 | 184800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231020 | 184700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231020 | 184600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231020 | 184500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231020 | 184400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231020 | 184300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231020 | 184200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231020 | 184100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231020 | 184000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231020 | 183900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231020 | 183800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231020 | 183700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231020 | 183600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231020 | 183500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231020 | 183400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231020 | 183300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231020 | 183200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231020 | 183100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231020 | 183000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231020 | 182900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231020 | 182800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231020 | 182700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231020 | 182600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231020 | 182500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 123 | 20231020 | 182400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231020 | 182300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231020 | 182200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231020 | 182100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231020 | 182000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231020 | 181900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231020 | 181800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231020 | 181700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231020 | 181600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231020 | 181500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231020 | 181400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231020 | 181300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231020 | 181200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231020 | 181100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231020 | 181000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231020 | 180900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231020 | 180800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231020 | 180700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231020 | 180600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231020 | 180500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231020 | 180400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231020 | 180300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231020 | 180200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231020 | 180100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231020 | 180000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231020 | 175900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231020 | 175800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231020 | 175700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231020 | 175600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231020 | 175500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 153 | 20231020 | 175400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231020 | 175300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231020 | 175200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231020 | 175100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231020 | 175000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231020 | 174900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231020 | 174800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231020 | 174700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231020 | 174600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231020 | 174500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231020 | 174400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231020 | 174300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231020 | 174200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231020 | 174100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231020 | 174000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231020 | 173900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231020 | 173800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231020 | 173700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231020 | 173600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231020 | 173500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231020 | 173400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231020 | 173300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231020 | 173200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231020 | 173100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231020 | 173000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231020 | 172900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231020 | 172800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231020 | 172700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231020 | 172600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231020 | 172500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 183 | 20231020 | 172400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231020 | 172300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231020 | 172200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231020 | 172100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231020 | 172000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231020 | 171900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231020 | 171800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231020 | 171700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231020 | 171600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231020 | 171500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231020 | 171400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231020 | 171300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20231020 | 171200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20231020 | 171100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20231020 | 171000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20231020 | 170900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20231020 | 170800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20231020 | 170700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20231020 | 170600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20231020 | 170500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20231020 | 170400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20231020 | 170300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20231020 | 170200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20231020 | 170100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20231020 | 170000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20231020 | 165900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20231020 | 165800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20231020 | 165700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231020 | 165600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231020 | 165500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 213 | 20231020 | 165400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231020 | 165300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231020 | 165200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231020 | 165100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231020 | 165000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231020 | 164900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231020 | 164800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231020 | 164700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20231020 | 164600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20231020 | 164500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20231020 | 164400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20231020 | 164300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20231020 | 164200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20231020 | 164100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20231020 | 164000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20231020 | 163900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20231020 | 163800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20231020 | 163700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20231020 | 163600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20231020 | 163500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20231020 | 163400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20231020 | 163300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20231020 | 163200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20231020 | 163100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20231020 | 163000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20231020 | 162900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20231020 | 162800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20231020 | 162700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20231020 | 162600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20231020 | 162500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 243 | 20231020 | 162400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20231020 | 162300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20231020 | 162200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20231020 | 162100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20231020 | 162000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20231020 | 161900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20231020 | 161800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20231020 | 161700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20231020 | 161600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20231020 | 161500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20231020 | 161400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20231020 | 161300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20231020 | 161200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20231020 | 161100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20231020 | 161000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20231020 | 160900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20231020 | 160800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20231020 | 160700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20231020 | 160600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20231020 | 160500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20231020 | 160400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20231020 | 160300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20231020 | 160200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20231020 | 160100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20231020 | 160000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20231020 | 155900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20231020 | 155800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20231020 | 155700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20231020 | 155600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20231020 | 155500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 273 | 20231020 | 155400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20231020 | 155300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20231020 | 155200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20231020 | 155100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20231020 | 155000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20231020 | 154900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20231020 | 154800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20231020 | 154700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20231020 | 154600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20231020 | 154500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20231020 | 154400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20231020 | 154300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20231020 | 154200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20231020 | 154100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20231020 | 154000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20231020 | 153900 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20231020 | 153800 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20231020 | 153700 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20231020 | 153600 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20231020 | 153500 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20231020 | 153400 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20231020 | 153300 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20231020 | 153200 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20231020 | 153100 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20231020 | 153000 | 9550280900 | 37500 | 37500 | 37500 | 37500 | 16975 |
| 298 | 20231020 | 152900 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20231020 | 152800 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20231020 | 152700 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20231020 | 152600 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20231020 | 152500 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 303 | 20231020 | 152400 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20231020 | 152300 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20231020 | 152200 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20231020 | 152100 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20231020 | 152000 | 8913718400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20231020 | 151900 | 8913718400 | 37550 | 37600 | 37600 | 37500 | 1190 |
| 309 | 20231020 | 151800 | 8869041950 | 37600 | 37500 | 37600 | 37450 | 2499 |
| 310 | 20231020 | 151700 | 8775330200 | 37450 | 37400 | 37500 | 37400 | 1244 |
| 311 | 20231020 | 151600 | 8728763900 | 37400 | 37450 | 37450 | 37400 | 848 |
| 312 | 20231020 | 151500 | 8697022800 | 37400 | 37450 | 37450 | 37400 | 748 |
| 313 | 20231020 | 151400 | 8669039700 | 37400 | 37400 | 37450 | 37400 | 1612 |
| 314 | 20231020 | 151300 | 8608735300 | 37450 | 37400 | 37450 | 37400 | 393 |
| 315 | 20231020 | 151200 | 8594024350 | 37400 | 37400 | 37450 | 37400 | 1905 |
| 316 | 20231020 | 151100 | 8522777250 | 37400 | 37450 | 37450 | 37400 | 405 |
| 317 | 20231020 | 151000 | 8507629600 | 37450 | 37400 | 37450 | 37350 | 1785 |
| 318 | 20231020 | 150900 | 8440866750 | 37350 | 37350 | 37400 | 37350 | 1142 |
| 319 | 20231020 | 150800 | 8398184150 | 37350 | 37400 | 37500 | 37350 | 2025 |
| 320 | 20231020 | 150700 | 8322441800 | 37450 | 37500 | 37500 | 37450 | 1372 |
| 321 | 20231020 | 150600 | 8271057150 | 37500 | 37500 | 37550 | 37450 | 381 |
| 322 | 20231020 | 150500 | 8256770950 | 37550 | 37500 | 37550 | 37450 | 428 |
| 323 | 20231020 | 150400 | 8240724750 | 37500 | 37450 | 37500 | 37450 | 400 |
| 324 | 20231020 | 150300 | 8225737950 | 37500 | 37550 | 37550 | 37500 | 376 |
| 325 | 20231020 | 150200 | 8211636400 | 37500 | 37500 | 37550 | 37450 | 3005 |
| 326 | 20231020 | 150100 | 8098960300 | 37500 | 37500 | 37500 | 37450 | 1606 |
| 327 | 20231020 | 150000 | 8038800900 | 37500 | 37500 | 37550 | 37450 | 7063 |
| 328 | 20231020 | 145900 | 7773959900 | 37500 | 37600 | 37600 | 37500 | 2483 |
| 329 | 20231020 | 145800 | 7680743050 | 37600 | 37600 | 37600 | 37550 | 578 |
| 330 | 20231020 | 145700 | 7659019300 | 37550 | 37600 | 37600 | 37550 | 831 |
| 331 | 20231020 | 145600 | 7627787250 | 37600 | 37600 | 37650 | 37600 | 510 |
| 332 | 20231020 | 145500 | 7608606100 | 37650 | 37550 | 37650 | 37550 | 946 |
| 333 | 20231020 | 145400 | 7573039950 | 37600 | 37550 | 37600 | 37550 | 432 |
| 334 | 20231020 | 145300 | 7556806200 | 37550 | 37650 | 37650 | 37550 | 926 |
| 335 | 20231020 | 145200 | 7521996100 | 37600 | 37650 | 37650 | 37600 | 199 |
| 336 | 20231020 | 145100 | 7514513250 | 37650 | 37650 | 37700 | 37600 | 1220 |
| 337 | 20231020 | 145000 | 7468627650 | 37700 | 37700 | 37750 | 37650 | 368 |
| 338 | 20231020 | 144900 | 7454754600 | 37700 | 37700 | 37750 | 37650 | 895 |
| 339 | 20231020 | 144800 | 7421040350 | 37650 | 37650 | 37700 | 37600 | 696 |
| 340 | 20231020 | 144700 | 7394826000 | 37650 | 37650 | 37650 | 37600 | 374 |
| 341 | 20231020 | 144600 | 7380748550 | 37650 | 37650 | 37650 | 37600 | 1532 |
| 342 | 20231020 | 144500 | 7323083400 | 37650 | 37650 | 37700 | 37600 | 1181 |
| 343 | 20231020 | 144400 | 7278628450 | 37650 | 37650 | 37700 | 37650 | 275 |
| 344 | 20231020 | 144300 | 7268274450 | 37650 | 37700 | 37700 | 37650 | 275 |
| 345 | 20231020 | 144200 | 7257916900 | 37700 | 37700 | 37750 | 37650 | 1785 |
| 346 | 20231020 | 144100 | 7190642700 | 37750 | 37750 | 37750 | 37700 | 364 |
| 347 | 20231020 | 144000 | 7176918450 | 37700 | 37700 | 37750 | 37700 | 268 |
| 348 | 20231020 | 143900 | 7166814650 | 37700 | 37750 | 37800 | 37700 | 2477 |
| 349 | 20231020 | 143800 | 7073318600 | 37750 | 37800 | 37850 | 37750 | 876 |
| 350 | 20231020 | 143700 | 7040232800 | 37800 | 37750 | 37800 | 37750 | 557 |
| 351 | 20231020 | 143600 | 7019192100 | 37750 | 37750 | 37800 | 37750 | 601 |
| 352 | 20231020 | 143500 | 6996501650 | 37800 | 37750 | 37800 | 37750 | 163 |
| 353 | 20231020 | 143400 | 6990348200 | 37750 | 37850 | 37850 | 37750 | 236 |
| 354 | 20231020 | 143300 | 6981427350 | 37800 | 37800 | 37850 | 37800 | 649 |
| 355 | 20231020 | 143200 | 6956895000 | 37850 | 37850 | 37850 | 37800 | 288 |
| 356 | 20231020 | 143100 | 6946008150 | 37800 | 37850 | 37850 | 37800 | 135 |
| 357 | 20231020 | 143000 | 6940902400 | 37800 | 37800 | 37850 | 37800 | 324 |
| 358 | 20231020 | 142900 | 6928654700 | 37800 | 37800 | 37850 | 37800 | 261 |
| 359 | 20231020 | 142800 | 6918787450 | 37850 | 37750 | 37850 | 37750 | 691 |
| 360 | 20231020 | 142700 | 6892676000 | 37750 | 37750 | 37800 | 37750 | 289 |
| 361 | 20231020 | 142600 | 6881766100 | 37750 | 37800 | 37850 | 37750 | 1028 |
| 362 | 20231020 | 142500 | 6842912250 | 37800 | 37850 | 37850 | 37800 | 284 |
| 363 | 20231020 | 142400 | 6832175250 | 37850 | 37850 | 37900 | 37800 | 568 |
| 364 | 20231020 | 142300 | 6810689700 | 37850 | 37850 | 37850 | 37800 | 436 |
| 365 | 20231020 | 142200 | 6794195450 | 37800 | 37900 | 37900 | 37800 | 1571 |
| 366 | 20231020 | 142100 | 6734738200 | 37900 | 37900 | 37900 | 37850 | 577 |
| 367 | 20231020 | 142000 | 6712887700 | 37900 | 37900 | 37900 | 37850 | 192 |
| 368 | 20231020 | 141900 | 6705618950 | 37850 | 37900 | 37900 | 37850 | 344 |
| 369 | 20231020 | 141800 | 6692590700 | 37900 | 37850 | 37900 | 37850 | 244 |
| 370 | 20231020 | 141700 | 6683354750 | 37850 | 37900 | 37900 | 37850 | 647 |
| 371 | 20231020 | 141600 | 6658859500 | 37850 | 37950 | 37950 | 37850 | 622 |
| 372 | 20231020 | 141500 | 6635291650 | 37950 | 37900 | 37950 | 37850 | 511 |
| 373 | 20231020 | 141400 | 6615933200 | 37900 | 37900 | 37900 | 37850 | 228 |
| 374 | 20231020 | 141300 | 6607301900 | 37900 | 37850 | 37900 | 37850 | 306 |
| 375 | 20231020 | 141200 | 6595717100 | 37850 | 37900 | 37900 | 37850 | 247 |
| 376 | 20231020 | 141100 | 6586367800 | 37850 | 37900 | 37900 | 37850 | 841 |
| 377 | 20231020 | 141000 | 6554497700 | 37900 | 37900 | 37950 | 37900 | 254 |
| 378 | 20231020 | 140900 | 6544870450 | 37900 | 37950 | 37950 | 37900 | 833 |
| 379 | 20231020 | 140800 | 6513266400 | 37950 | 37950 | 37950 | 37900 | 857 |
| 380 | 20231020 | 140700 | 6480753900 | 37900 | 37900 | 37950 | 37900 | 154 |
| 381 | 20231020 | 140600 | 6474917100 | 37900 | 37900 | 37900 | 37900 | 363 |
| 382 | 20231020 | 140500 | 6461159400 | 37950 | 37900 | 37950 | 37900 | 265 |
| 383 | 20231020 | 140400 | 6451115650 | 37850 | 37950 | 38000 | 37850 | 4531 |
| 384 | 20231020 | 140300 | 6279368100 | 37950 | 37950 | 37950 | 37900 | 309 |
| 385 | 20231020 | 140200 | 6267645600 | 37950 | 37950 | 37950 | 37900 | 407 |
| 386 | 20231020 | 140100 | 6252204500 | 37950 | 38000 | 38000 | 37950 | 284 |
| 387 | 20231020 | 140000 | 6241426350 | 37950 | 38050 | 38050 | 37950 | 876 |
| 388 | 20231020 | 135900 | 6208162150 | 38050 | 37950 | 38050 | 37950 | 187 |
| 389 | 20231020 | 135800 | 6201061400 | 37950 | 38100 | 38100 | 37950 | 732 |
| 390 | 20231020 | 135700 | 6173236450 | 38050 | 38050 | 38100 | 38050 | 186 |
| 391 | 20231020 | 135600 | 6166158950 | 38050 | 38050 | 38100 | 38050 | 427 |
| 392 | 20231020 | 135500 | 6149906000 | 38100 | 38000 | 38100 | 38000 | 737 |
| 393 | 20231020 | 135400 | 6121867300 | 38050 | 38050 | 38050 | 38000 | 146 |
| 394 | 20231020 | 135300 | 6116318650 | 38000 | 38000 | 38000 | 38000 | 438 |
| 395 | 20231020 | 135200 | 6099674650 | 38000 | 38000 | 38050 | 37950 | 329 |
| 396 | 20231020 | 135100 | 6087180450 | 38000 | 38050 | 38050 | 37950 | 1373 |
| 397 | 20231020 | 135000 | 6035065450 | 38000 | 38000 | 38050 | 38000 | 835 |
| 398 | 20231020 | 134900 | 6003335200 | 38000 | 38050 | 38100 | 38000 | 1551 |
| 399 | 20231020 | 134800 | 5944388900 | 38050 | 38050 | 38050 | 38000 | 408 |
| 400 | 20231020 | 134700 | 5928881100 | 38000 | 38000 | 38050 | 38000 | 1356 |
| 401 | 20231020 | 134600 | 5877303500 | 38000 | 38100 | 38100 | 38000 | 1001 |
| 402 | 20231020 | 134500 | 5839254350 | 38100 | 38050 | 38100 | 38050 | 475 |
| 403 | 20231020 | 134400 | 5821180100 | 38050 | 38050 | 38100 | 38050 | 176 |
| 404 | 20231020 | 134300 | 5814483250 | 38100 | 38100 | 38100 | 38050 | 300 |
| 405 | 20231020 | 134200 | 5803066300 | 38100 | 38100 | 38150 | 38050 | 1829 |
| 406 | 20231020 | 134100 | 5733383500 | 38100 | 38000 | 38100 | 37950 | 1120 |
| 407 | 20231020 | 134000 | 5690797500 | 38000 | 38000 | 38050 | 37950 | 535 |
| 408 | 20231020 | 133900 | 5670475450 | 38000 | 37950 | 38050 | 37950 | 666 |
| 409 | 20231020 | 133800 | 5645181350 | 37900 | 37950 | 37950 | 37900 | 260 |
| 410 | 20231020 | 133700 | 5635321850 | 37900 | 37950 | 38000 | 37900 | 928 |
| 411 | 20231020 | 133600 | 5600131950 | 37950 | 38000 | 38000 | 37950 | 426 |
| 412 | 20231020 | 133500 | 5583963550 | 38000 | 37950 | 38000 | 37950 | 252 |
| 413 | 20231020 | 133400 | 5574397150 | 37950 | 38000 | 38000 | 37950 | 572 |
| 414 | 20231020 | 133300 | 5552678100 | 38000 | 37950 | 38050 | 37950 | 1334 |
| 415 | 20231020 | 133200 | 5501989850 | 37950 | 38000 | 38000 | 37950 | 544 |
| 416 | 20231020 | 133100 | 5481343300 | 37950 | 37950 | 38000 | 37950 | 399 |
| 417 | 20231020 | 133000 | 5466201100 | 37900 | 37900 | 37950 | 37900 | 165 |
| 418 | 20231020 | 132900 | 5459947550 | 37900 | 37950 | 37950 | 37900 | 222 |
| 419 | 20231020 | 132800 | 5451533400 | 37900 | 37850 | 37950 | 37850 | 380 |
| 420 | 20231020 | 132700 | 5437133300 | 37950 | 37900 | 37950 | 37850 | 252 |
| 421 | 20231020 | 132600 | 5427586500 | 37900 | 37850 | 37900 | 37850 | 208 |
| 422 | 20231020 | 132500 | 5419708450 | 37900 | 37850 | 37900 | 37850 | 242 |
| 423 | 20231020 | 132400 | 5410548150 | 37900 | 37900 | 37950 | 37900 | 254 |
| 424 | 20231020 | 132300 | 5400921400 | 37900 | 37900 | 37950 | 37850 | 702 |
| 425 | 20231020 | 132200 | 5374338100 | 37900 | 37900 | 37950 | 37900 | 119 |
| 426 | 20231020 | 132100 | 5369827750 | 37900 | 37900 | 38000 | 37900 | 222 |
| 427 | 20231020 | 132000 | 5361412700 | 37950 | 37900 | 37950 | 37850 | 676 |
| 428 | 20231020 | 131900 | 5335770550 | 37900 | 37850 | 37900 | 37850 | 248 |
| 429 | 20231020 | 131800 | 5326383300 | 37950 | 37900 | 37950 | 37850 | 313 |
| 430 | 20231020 | 131700 | 5314532750 | 37850 | 37850 | 37900 | 37850 | 292 |
| 431 | 20231020 | 131600 | 5303476950 | 37850 | 37850 | 37900 | 37800 | 307 |
| 432 | 20231020 | 131500 | 5291855700 | 37850 | 37850 | 37900 | 37850 | 157 |
| 433 | 20231020 | 131400 | 5285912250 | 37850 | 37850 | 37900 | 37850 | 454 |
| 434 | 20231020 | 131300 | 5268728250 | 37850 | 37850 | 37900 | 37850 | 179 |
| 435 | 20231020 | 131200 | 5261952950 | 37900 | 37950 | 37950 | 37850 | 258 |
| 436 | 20231020 | 131100 | 5252177250 | 37950 | 37850 | 37950 | 37850 | 249 |
| 437 | 20231020 | 131000 | 5242744950 | 37850 | 37900 | 38000 | 37850 | 341 |
| 438 | 20231020 | 130900 | 5229820750 | 37900 | 37850 | 37900 | 37850 | 352 |
| 439 | 20231020 | 130800 | 5216493050 | 37850 | 37900 | 37950 | 37800 | 1300 |
| 440 | 20231020 | 130700 | 5167296950 | 37950 | 37900 | 37950 | 37900 | 161 |
| 441 | 20231020 | 130600 | 5161193750 | 37950 | 37900 | 37950 | 37900 | 362 |
| 442 | 20231020 | 130500 | 5147470250 | 37950 | 37900 | 37950 | 37900 | 541 |
| 443 | 20231020 | 130400 | 5126939500 | 37950 | 37900 | 37950 | 37900 | 181 |
| 444 | 20231020 | 130300 | 5120078400 | 37900 | 37950 | 38000 | 37900 | 212 |
| 445 | 20231020 | 130200 | 5112042500 | 37950 | 37850 | 37950 | 37850 | 370 |
| 446 | 20231020 | 130100 | 5098013700 | 37900 | 37950 | 38000 | 37850 | 319 |
| 447 | 20231020 | 130000 | 5085916250 | 38000 | 37850 | 38000 | 37850 | 299 |
| 448 | 20231020 | 125900 | 5074593650 | 37900 | 37850 | 37900 | 37850 | 397 |
| 449 | 20231020 | 125800 | 5059566150 | 37800 | 37800 | 37900 | 37800 | 373 |
| 450 | 20231020 | 125700 | 5045465800 | 37800 | 37850 | 37900 | 37800 | 286 |
| 451 | 20231020 | 125600 | 5034641250 | 37850 | 37800 | 37900 | 37800 | 560 |
| 452 | 20231020 | 125500 | 5013441700 | 37800 | 37800 | 37850 | 37800 | 394 |
| 453 | 20231020 | 125400 | 4998548350 | 37800 | 37800 | 37850 | 37800 | 237 |
| 454 | 20231020 | 125300 | 4989588850 | 37850 | 37800 | 37900 | 37800 | 236 |
| 455 | 20231020 | 125200 | 4980661800 | 37850 | 37850 | 37850 | 37800 | 271 |
| 456 | 20231020 | 125100 | 4970413300 | 37900 | 37900 | 37900 | 37850 | 221 |
| 457 | 20231020 | 125000 | 4962048250 | 37900 | 37850 | 37900 | 37800 | 297 |
| 458 | 20231020 | 124900 | 4950812400 | 37850 | 37850 | 37850 | 37800 | 93 |
| 459 | 20231020 | 124800 | 4947293150 | 37850 | 37800 | 37850 | 37800 | 462 |
| 460 | 20231020 | 124700 | 4929826750 | 37850 | 37850 | 37850 | 37800 | 212 |
| 461 | 20231020 | 124600 | 4921807100 | 37900 | 37850 | 37900 | 37800 | 157 |
| 462 | 20231020 | 124500 | 4915868950 | 37850 | 37850 | 37850 | 37800 | 376 |
| 463 | 20231020 | 124400 | 4901645500 | 37850 | 37900 | 37900 | 37800 | 537 |
| 464 | 20231020 | 124300 | 4881334500 | 37900 | 37800 | 37900 | 37800 | 749 |
| 465 | 20231020 | 124200 | 4852999350 | 37800 | 37850 | 37850 | 37800 | 421 |
| 466 | 20231020 | 124100 | 4837085200 | 37850 | 37900 | 37900 | 37800 | 119 |
| 467 | 20231020 | 124000 | 4832585050 | 37850 | 37850 | 37900 | 37800 | 309 |
| 468 | 20231020 | 123900 | 4820896650 | 37850 | 37900 | 37900 | 37800 | 1535 |
| 469 | 20231020 | 123800 | 4762785800 | 37900 | 37900 | 37950 | 37900 | 759 |
| 470 | 20231020 | 123700 | 4734014900 | 37900 | 37900 | 37950 | 37850 | 377 |
| 471 | 20231020 | 123600 | 4719712000 | 37850 | 37900 | 37900 | 37850 | 287 |
| 472 | 20231020 | 123500 | 4708834850 | 37900 | 37900 | 37950 | 37900 | 295 |
| 473 | 20231020 | 123400 | 4697653300 | 37950 | 37900 | 37950 | 37900 | 180 |
| 474 | 20231020 | 123300 | 4690831150 | 37950 | 38000 | 38000 | 37900 | 404 |
| 475 | 20231020 | 123200 | 4675506500 | 38000 | 37950 | 38000 | 37900 | 387 |
| 476 | 20231020 | 123100 | 4660824200 | 37950 | 37900 | 38000 | 37900 | 434 |
| 477 | 20231020 | 123000 | 4644365850 | 37950 | 37900 | 37950 | 37900 | 268 |
| 478 | 20231020 | 122900 | 4634208050 | 37950 | 38000 | 38000 | 37900 | 155 |
| 479 | 20231020 | 122800 | 4628328250 | 37900 | 37950 | 38000 | 37900 | 300 |
| 480 | 20231020 | 122700 | 4616949150 | 37950 | 38000 | 38000 | 37900 | 376 |
| 481 | 20231020 | 122600 | 4602689500 | 37950 | 38000 | 38000 | 37950 | 240 |
| 482 | 20231020 | 122500 | 4593578350 | 38000 | 37950 | 38000 | 37950 | 368 |
| 483 | 20231020 | 122400 | 4579612650 | 38000 | 37950 | 38000 | 37950 | 314 |
| 484 | 20231020 | 122300 | 4567696250 | 37950 | 37900 | 38000 | 37900 | 283 |
| 485 | 20231020 | 122200 | 4556964350 | 37900 | 37950 | 37950 | 37900 | 298 |
| 486 | 20231020 | 122100 | 4545668500 | 37950 | 37900 | 37950 | 37900 | 157 |
| 487 | 20231020 | 122000 | 4539718050 | 37900 | 37950 | 37950 | 37900 | 256 |
| 488 | 20231020 | 121900 | 4530014800 | 37950 | 37950 | 38000 | 37900 | 270 |
| 489 | 20231020 | 121800 | 4519769500 | 37950 | 37950 | 38000 | 37900 | 356 |
| 490 | 20231020 | 121700 | 4506259250 | 37950 | 37950 | 38000 | 37950 | 164 |
| 491 | 20231020 | 121600 | 4500032900 | 37900 | 37950 | 37950 | 37900 | 693 |
| 492 | 20231020 | 121500 | 4473763900 | 37950 | 37900 | 37950 | 37900 | 1372 |
| 493 | 20231020 | 121400 | 4421763950 | 37950 | 38000 | 38000 | 37900 | 278 |
| 494 | 20231020 | 121300 | 4411222600 | 38000 | 38000 | 38000 | 37950 | 183 |
| 495 | 20231020 | 121200 | 4404273150 | 38000 | 37950 | 38000 | 37950 | 282 |
| 496 | 20231020 | 121100 | 4393559350 | 37950 | 38000 | 38050 | 37950 | 305 |
| 497 | 20231020 | 121000 | 4381969900 | 37950 | 37950 | 38000 | 37900 | 261 |
| 498 | 20231020 | 120900 | 4372069800 | 37950 | 37950 | 38000 | 37950 | 279 |
| 499 | 20231020 | 120800 | 4361481600 | 37950 | 37950 | 38000 | 37950 | 207 |
| 500 | 20231020 | 120700 | 4353625650 | 37950 | 37950 | 38000 | 37950 | 283 |
| 501 | 20231020 | 120600 | 4342885500 | 38000 | 37950 | 38000 | 37900 | 513 |
| 502 | 20231020 | 120500 | 4323408050 | 38000 | 37950 | 38000 | 37950 | 214 |
| 503 | 20231020 | 120400 | 4315284850 | 37900 | 37950 | 38000 | 37900 | 352 |
| 504 | 20231020 | 120300 | 4301930750 | 37950 | 37950 | 38000 | 37900 | 257 |
| 505 | 20231020 | 120200 | 4292178250 | 38000 | 37950 | 38000 | 37950 | 205 |
| 506 | 20231020 | 120100 | 4284397700 | 37950 | 37950 | 38000 | 37950 | 258 |
| 507 | 20231020 | 120000 | 4274605050 | 37950 | 38050 | 38050 | 37950 | 588 |
| 508 | 20231020 | 115900 | 4252263400 | 38050 | 38050 | 38100 | 38050 | 308 |
| 509 | 20231020 | 115800 | 4240543650 | 38050 | 37950 | 38050 | 37950 | 1298 |
| 510 | 20231020 | 115700 | 4191220150 | 37950 | 37900 | 38000 | 37900 | 394 |
| 511 | 20231020 | 115600 | 4176272050 | 37900 | 37900 | 37950 | 37900 | 191 |
| 512 | 20231020 | 115500 | 4169032350 | 37900 | 37950 | 38000 | 37900 | 232 |
| 513 | 20231020 | 115400 | 4160231750 | 37950 | 37950 | 38000 | 37950 | 314 |
| 514 | 20231020 | 115300 | 4148314650 | 37950 | 37950 | 38000 | 37900 | 1166 |
| 515 | 20231020 | 115200 | 4104064600 | 37950 | 37900 | 38000 | 37900 | 1041 |
| 516 | 20231020 | 115100 | 4064562000 | 37950 | 37950 | 37950 | 37900 | 237 |
| 517 | 20231020 | 115000 | 4055577150 | 37950 | 37900 | 37950 | 37900 | 226 |
| 518 | 20231020 | 114900 | 4047011600 | 37900 | 37900 | 37950 | 37900 | 318 |
| 519 | 20231020 | 114800 | 4034959300 | 37950 | 37900 | 37950 | 37850 | 279 |
| 520 | 20231020 | 114700 | 4024385200 | 37850 | 37900 | 37900 | 37850 | 192 |
| 521 | 20231020 | 114600 | 4017116700 | 37850 | 37900 | 37950 | 37850 | 289 |
| 522 | 20231020 | 114500 | 4006167700 | 37900 | 37900 | 37950 | 37900 | 222 |
| 523 | 20231020 | 114400 | 3997753550 | 37900 | 37850 | 37900 | 37850 | 200 |
| 524 | 20231020 | 114300 | 3990177550 | 37850 | 37900 | 37950 | 37850 | 312 |
| 525 | 20231020 | 114200 | 3978356000 | 37950 | 37900 | 37950 | 37850 | 210 |
| 526 | 20231020 | 114100 | 3970399700 | 37950 | 37850 | 37950 | 37800 | 302 |
| 527 | 20231020 | 114000 | 3958970400 | 37850 | 37900 | 37900 | 37850 | 185 |
| 528 | 20231020 | 113900 | 3951962050 | 37900 | 37850 | 37950 | 37850 | 461 |
| 529 | 20231020 | 113800 | 3934485000 | 37850 | 37850 | 37900 | 37800 | 443 |
| 530 | 20231020 | 113700 | 3917714850 | 37850 | 37800 | 37850 | 37800 | 270 |
| 531 | 20231020 | 113600 | 3907502050 | 37800 | 37850 | 37900 | 37800 | 339 |
| 532 | 20231020 | 113500 | 3894668650 | 37800 | 37800 | 37850 | 37800 | 380 |
| 533 | 20231020 | 113400 | 3880303550 | 37800 | 37800 | 37850 | 37800 | 214 |
| 534 | 20231020 | 113300 | 3872214250 | 37800 | 37800 | 37850 | 37750 | 226 |
| 535 | 20231020 | 113200 | 3863673700 | 37750 | 37750 | 37850 | 37750 | 2041 |
| 536 | 20231020 | 113100 | 3786621100 | 37850 | 37750 | 37850 | 37750 | 341 |
| 537 | 20231020 | 113000 | 3773739900 | 37750 | 37750 | 37850 | 37750 | 256 |
| 538 | 20231020 | 112900 | 3764071300 | 37750 | 37800 | 37800 | 37750 | 303 |
| 539 | 20231020 | 112800 | 3752632800 | 37750 | 37800 | 37800 | 37750 | 372 |
| 540 | 20231020 | 112700 | 3738584700 | 37800 | 37850 | 37850 | 37800 | 207 |
| 541 | 20231020 | 112600 | 3730759950 | 37750 | 37800 | 37850 | 37750 | 339 |
| 542 | 20231020 | 112500 | 3717949650 | 37850 | 37850 | 37850 | 37800 | 239 |
| 543 | 20231020 | 112400 | 3708911500 | 37800 | 37800 | 37900 | 37800 | 160 |
| 544 | 20231020 | 112300 | 3702862650 | 37800 | 37850 | 37900 | 37800 | 498 |
| 545 | 20231020 | 112200 | 3684019050 | 37850 | 37900 | 37900 | 37800 | 224 |
| 546 | 20231020 | 112100 | 3675546900 | 37850 | 37900 | 37950 | 37800 | 207 |
| 547 | 20231020 | 112000 | 3667711100 | 37900 | 37850 | 37950 | 37800 | 394 |
| 548 | 20231020 | 111900 | 3652785500 | 37850 | 37900 | 37900 | 37850 | 451 |
| 549 | 20231020 | 111800 | 3635700800 | 37900 | 37900 | 37950 | 37900 | 299 |
| 550 | 20231020 | 111700 | 3624368550 | 37900 | 37950 | 37950 | 37900 | 229 |
| 551 | 20231020 | 111600 | 3615684900 | 37950 | 38000 | 38000 | 37900 | 184 |
| 552 | 20231020 | 111500 | 3608704900 | 37950 | 38000 | 38000 | 37900 | 310 |
| 553 | 20231020 | 111400 | 3596940450 | 38000 | 37950 | 38050 | 37950 | 193 |
| 554 | 20231020 | 111300 | 3589611900 | 38050 | 37950 | 38050 | 37950 | 537 |
| 555 | 20231020 | 111200 | 3569209500 | 37950 | 37950 | 38000 | 37950 | 47 |
| 556 | 20231020 | 111100 | 3567425150 | 37950 | 38000 | 38050 | 37950 | 275 |
| 557 | 20231020 | 111000 | 3556981900 | 38000 | 38000 | 38050 | 37950 | 199 |
| 558 | 20231020 | 110900 | 3549419900 | 38050 | 37850 | 38050 | 37850 | 975 |
| 559 | 20231020 | 110800 | 3512405300 | 37850 | 37900 | 37900 | 37850 | 202 |
| 560 | 20231020 | 110700 | 3504757150 | 37900 | 37950 | 38000 | 37900 | 264 |
| 561 | 20231020 | 110600 | 3494745800 | 37900 | 37900 | 37950 | 37900 | 254 |
| 562 | 20231020 | 110500 | 3485117050 | 37900 | 37750 | 37900 | 37750 | 505 |
| 563 | 20231020 | 110400 | 3466012650 | 37750 | 37800 | 37900 | 37750 | 298 |
| 564 | 20231020 | 110300 | 3454727200 | 37800 | 37750 | 37900 | 37750 | 508 |
| 565 | 20231020 | 110200 | 3435510100 | 37750 | 37800 | 37800 | 37750 | 334 |
| 566 | 20231020 | 110100 | 3422893500 | 37750 | 37850 | 37850 | 37750 | 271 |
| 567 | 20231020 | 110000 | 3412647550 | 37900 | 37950 | 37950 | 37800 | 274 |
| 568 | 20231020 | 105900 | 3402277800 | 37850 | 37850 | 37850 | 37800 | 217 |
| 569 | 20231020 | 105800 | 3394073350 | 37850 | 37800 | 37950 | 37800 | 513 |
| 570 | 20231020 | 105700 | 3374644900 | 37800 | 37900 | 37900 | 37800 | 247 |
| 571 | 20231020 | 105600 | 3365304600 | 37900 | 37850 | 37950 | 37850 | 349 |
| 572 | 20231020 | 105500 | 3352092000 | 37850 | 37900 | 37900 | 37850 | 114 |
| 573 | 20231020 | 105400 | 3347772000 | 37900 | 37950 | 37950 | 37900 | 289 |
| 574 | 20231020 | 105300 | 3336805900 | 37950 | 37900 | 38050 | 37900 | 336 |
| 575 | 20231020 | 105200 | 3324058750 | 37900 | 37950 | 37950 | 37850 | 278 |
| 576 | 20231020 | 105100 | 3313517450 | 37950 | 37850 | 38000 | 37850 | 345 |
| 577 | 20231020 | 105000 | 3300423600 | 37950 | 37900 | 37950 | 37900 | 357 |
| 578 | 20231020 | 104900 | 3286892350 | 37900 | 38000 | 38000 | 37900 | 806 |
| 579 | 20231020 | 104800 | 3256286350 | 38000 | 38000 | 38000 | 37950 | 294 |
| 580 | 20231020 | 104700 | 3245126750 | 38000 | 37950 | 38000 | 37950 | 215 |
| 581 | 20231020 | 104600 | 3236960400 | 37950 | 37950 | 38000 | 37950 | 308 |
| 582 | 20231020 | 104500 | 3225265100 | 37950 | 37950 | 38000 | 37900 | 668 |
| 583 | 20231020 | 104400 | 3199913700 | 37950 | 37900 | 37950 | 37850 | 258 |
| 584 | 20231020 | 104300 | 3190138750 | 37900 | 37950 | 38000 | 37800 | 3486 |
| 585 | 20231020 | 104200 | 3057826900 | 37950 | 38000 | 38000 | 37950 | 260 |
| 586 | 20231020 | 104100 | 3047959850 | 37950 | 38000 | 38000 | 37950 | 383 |
| 587 | 20231020 | 104000 | 3033408000 | 38000 | 38050 | 38050 | 37950 | 272 |
| 588 | 20231020 | 103900 | 3023076000 | 37950 | 38000 | 38100 | 37950 | 358 |
| 589 | 20231020 | 103800 | 3009462650 | 38050 | 38000 | 38100 | 38000 | 423 |
| 590 | 20231020 | 103700 | 2993355050 | 38050 | 37950 | 38050 | 37950 | 618 |
| 591 | 20231020 | 103600 | 2969873100 | 37950 | 38000 | 38050 | 37950 | 821 |
| 592 | 20231020 | 103500 | 2938664300 | 38000 | 38050 | 38050 | 38000 | 228 |
| 593 | 20231020 | 103400 | 2929989900 | 38050 | 38000 | 38100 | 38000 | 651 |
| 594 | 20231020 | 103300 | 2905220500 | 38000 | 38000 | 38050 | 38000 | 136 |
| 595 | 20231020 | 103200 | 2900051600 | 38050 | 38100 | 38100 | 38000 | 669 |
| 596 | 20231020 | 103100 | 2874608750 | 38100 | 38100 | 38100 | 38050 | 297 |
| 597 | 20231020 | 103000 | 2863294300 | 38100 | 38050 | 38150 | 38050 | 1146 |
| 598 | 20231020 | 102900 | 2819631700 | 38050 | 38100 | 38100 | 38050 | 1237 |
| 599 | 20231020 | 102800 | 2772502700 | 38100 | 37900 | 38150 | 37900 | 4253 |
| 600 | 20231020 | 102700 | 2611043100 | 37850 | 37850 | 37900 | 37850 | 437 |
| 601 | 20231020 | 102600 | 2594501400 | 37850 | 37900 | 37900 | 37850 | 301 |
| 602 | 20231020 | 102500 | 2583108450 | 37850 | 37850 | 37900 | 37850 | 128 |
| 603 | 20231020 | 102400 | 2578263400 | 37850 | 37800 | 37850 | 37750 | 450 |
| 604 | 20231020 | 102300 | 2561242200 | 37750 | 37750 | 37800 | 37750 | 325 |
| 605 | 20231020 | 102200 | 2548960650 | 37750 | 37750 | 37750 | 37700 | 111 |
| 606 | 20231020 | 102100 | 2544772450 | 37800 | 37700 | 37800 | 37700 | 649 |
| 607 | 20231020 | 102000 | 2520302650 | 37700 | 37700 | 37750 | 37700 | 332 |
| 608 | 20231020 | 101900 | 2507786200 | 37750 | 37700 | 37750 | 37700 | 1014 |
| 609 | 20231020 | 101800 | 2469540800 | 37750 | 37700 | 37850 | 37700 | 546 |
| 610 | 20231020 | 101700 | 2448939950 | 37700 | 37800 | 37900 | 37700 | 1009 |
| 611 | 20231020 | 101600 | 2410816350 | 37900 | 37900 | 37900 | 37850 | 445 |
| 612 | 20231020 | 101500 | 2393958200 | 37900 | 38100 | 38500 | 37900 | 3315 |
| 613 | 20231020 | 101400 | 2267547200 | 37900 | 38000 | 38400 | 37900 | 2770 |
| 614 | 20231020 | 101300 | 2161625900 | 38000 | 37750 | 38300 | 37750 | 3040 |
| 615 | 20231020 | 101200 | 2046108300 | 37750 | 37800 | 38100 | 37700 | 4033 |
| 616 | 20231020 | 101100 | 1893562100 | 37800 | 37750 | 37800 | 37700 | 492 |
| 617 | 20231020 | 101000 | 1874990700 | 37750 | 37850 | 37850 | 37750 | 504 |
| 618 | 20231020 | 100900 | 1855941050 | 37850 | 37950 | 37950 | 37800 | 593 |
| 619 | 20231020 | 100800 | 1833478600 | 37950 | 37950 | 37950 | 37900 | 146 |
| 620 | 20231020 | 100700 | 1827943700 | 37900 | 37900 | 37950 | 37900 | 318 |
| 621 | 20231020 | 100600 | 1815890650 | 37900 | 37850 | 38000 | 37850 | 214 |
| 622 | 20231020 | 100500 | 1807775750 | 37900 | 37900 | 37900 | 37850 | 393 |
| 623 | 20231020 | 100400 | 1792881200 | 37900 | 37900 | 38000 | 37850 | 480 |
| 624 | 20231020 | 100300 | 1774688850 | 37900 | 37850 | 37900 | 37850 | 201 |
| 625 | 20231020 | 100200 | 1767072450 | 37850 | 37800 | 37850 | 37700 | 303 |
| 626 | 20231020 | 100100 | 1755628550 | 37750 | 37750 | 37750 | 37750 | 235 |
| 627 | 20231020 | 100000 | 1746757300 | 37750 | 37850 | 37850 | 37750 | 616 |
| 628 | 20231020 | 095900 | 1723482450 | 37850 | 37850 | 37850 | 37750 | 269 |
| 629 | 20231020 | 095800 | 1713308650 | 37900 | 37900 | 37900 | 37850 | 134 |
| 630 | 20231020 | 095700 | 1708236300 | 37850 | 38000 | 38000 | 37850 | 337 |
| 631 | 20231020 | 095600 | 1695449650 | 38000 | 37900 | 38000 | 37800 | 103 |
| 632 | 20231020 | 095500 | 1691543850 | 37800 | 37800 | 37850 | 37750 | 303 |
| 633 | 20231020 | 095400 | 1680088750 | 37800 | 37800 | 37800 | 37800 | 79 |
| 634 | 20231020 | 095300 | 1677102550 | 37800 | 37850 | 37850 | 37800 | 220 |
| 635 | 20231020 | 095200 | 1668780750 | 37850 | 37800 | 37850 | 37700 | 388 |
| 636 | 20231020 | 095100 | 1654120550 | 37800 | 37750 | 37800 | 37700 | 281 |
| 637 | 20231020 | 095000 | 1643519650 | 37700 | 37750 | 37750 | 37700 | 147 |
| 638 | 20231020 | 094900 | 1637971250 | 37750 | 37800 | 37800 | 37700 | 760 |
| 639 | 20231020 | 094800 | 1609281250 | 37750 | 37800 | 37800 | 37750 | 159 |
| 640 | 20231020 | 094700 | 1603271100 | 37800 | 37800 | 37850 | 37750 | 825 |
| 641 | 20231020 | 094600 | 1572088400 | 37850 | 37850 | 37900 | 37800 | 344 |
| 642 | 20231020 | 094500 | 1559069200 | 37800 | 37750 | 37850 | 37750 | 248 |
| 643 | 20231020 | 094400 | 1549700000 | 37750 | 37700 | 37750 | 37700 | 118 |
| 644 | 20231020 | 094300 | 1545246150 | 37700 | 37800 | 37900 | 37700 | 794 |
| 645 | 20231020 | 094200 | 1515220900 | 37800 | 37850 | 37850 | 37800 | 134 |
| 646 | 20231020 | 094100 | 1510154250 | 37850 | 37800 | 37850 | 37750 | 481 |
| 647 | 20231020 | 094000 | 1491979050 | 37750 | 37850 | 37850 | 37750 | 789 |
| 648 | 20231020 | 093900 | 1462178450 | 37850 | 37800 | 37850 | 37800 | 63 |
| 649 | 20231020 | 093800 | 1459794400 | 37850 | 37950 | 37950 | 37800 | 540 |
| 650 | 20231020 | 093700 | 1439325250 | 37900 | 37750 | 37950 | 37750 | 638 |
| 651 | 20231020 | 093600 | 1415158650 | 37750 | 37900 | 37900 | 37750 | 1225 |
| 652 | 20231020 | 093500 | 1368879500 | 37900 | 37950 | 38050 | 37800 | 2124 |
| 653 | 20231020 | 093400 | 1288480700 | 38050 | 37950 | 38050 | 37800 | 631 |
| 654 | 20231020 | 093300 | 1264580550 | 37950 | 37950 | 38050 | 37800 | 1380 |
| 655 | 20231020 | 093200 | 1212328900 | 37950 | 38000 | 38000 | 37900 | 1107 |
| 656 | 20231020 | 093100 | 1170305750 | 38000 | 38100 | 38100 | 38000 | 352 |
| 657 | 20231020 | 093000 | 1156911650 | 38050 | 38050 | 38100 | 38050 | 299 |
| 658 | 20231020 | 092900 | 1145525500 | 38050 | 38050 | 38050 | 38050 | 497 |
| 659 | 20231020 | 092800 | 1126614650 | 38050 | 38100 | 38150 | 38050 | 459 |
| 660 | 20231020 | 092700 | 1109133000 | 38100 | 38050 | 38100 | 38050 | 232 |
| 661 | 20231020 | 092600 | 1100301450 | 38050 | 38000 | 38100 | 38000 | 1292 |
| 662 | 20231020 | 092500 | 1051178750 | 38000 | 38000 | 38050 | 37950 | 670 |
| 663 | 20231020 | 092400 | 1025744800 | 38000 | 38050 | 38150 | 38000 | 571 |
| 664 | 20231020 | 092300 | 1004013650 | 38050 | 38100 | 38100 | 38000 | 1240 |
| 665 | 20231020 | 092200 | 956884750 | 38050 | 38150 | 38150 | 38050 | 516 |
| 666 | 20231020 | 092100 | 937236450 | 38150 | 38250 | 38250 | 38100 | 140 |
| 667 | 20231020 | 092000 | 931890400 | 38250 | 38200 | 38250 | 38050 | 561 |
| 668 | 20231020 | 091900 | 910478050 | 38200 | 38200 | 38250 | 38050 | 429 |
| 669 | 20231020 | 091800 | 894098450 | 38250 | 38050 | 38250 | 38050 | 213 |
| 670 | 20231020 | 091700 | 885960000 | 38050 | 38150 | 38150 | 38000 | 667 |
| 671 | 20231020 | 091600 | 860564650 | 38150 | 38300 | 38300 | 38150 | 615 |
| 672 | 20231020 | 091500 | 837069300 | 38300 | 38350 | 38450 | 38200 | 416 |
| 673 | 20231020 | 091400 | 821126700 | 38400 | 38400 | 38500 | 38350 | 353 |
| 674 | 20231020 | 091300 | 807570900 | 38350 | 38250 | 38350 | 38250 | 371 |
| 675 | 20231020 | 091200 | 793367350 | 38250 | 38250 | 38300 | 38250 | 765 |
| 676 | 20231020 | 091100 | 764096850 | 38300 | 38200 | 38350 | 38200 | 660 |
| 677 | 20231020 | 091000 | 738844450 | 38200 | 38450 | 38450 | 38200 | 627 |
| 678 | 20231020 | 090900 | 714835600 | 38450 | 38500 | 38500 | 38350 | 475 |
| 679 | 20231020 | 090800 | 696570800 | 38500 | 38500 | 38500 | 38400 | 872 |
| 680 | 20231020 | 090700 | 663043550 | 38500 | 38600 | 38600 | 38100 | 1115 |
| 681 | 20231020 | 090600 | 620241800 | 38600 | 38800 | 38850 | 38550 | 789 |
| 682 | 20231020 | 090500 | 589741400 | 38800 | 38800 | 38850 | 38750 | 1806 |
| 683 | 20231020 | 090400 | 519701300 | 38900 | 38850 | 38900 | 38850 | 1253 |
| 684 | 20231020 | 090300 | 470986250 | 38850 | 38750 | 38850 | 38700 | 426 |
| 685 | 20231020 | 090200 | 454475950 | 38700 | 38400 | 38700 | 38400 | 1127 |
| 686 | 20231020 | 090100 | 411014900 | 38450 | 38450 | 38500 | 38200 | 1823 |
| 687 | 20231020 | 090000 | 341015250 | 38250 | 38300 | 38450 | 37500 | 8931 |