35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 3 | 20250217 | 205700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250217 | 205600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250217 | 205500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250217 | 205400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250217 | 205300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250217 | 205200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250217 | 205100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250217 | 205000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250217 | 204900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250217 | 204800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250217 | 204700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250217 | 204600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250217 | 204500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250217 | 204400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250217 | 204300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250217 | 204200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250217 | 204100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250217 | 204000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250217 | 203900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250217 | 203800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250217 | 203700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250217 | 203600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250217 | 203500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250217 | 203400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250217 | 203300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250217 | 203200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250217 | 203100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250217 | 203000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250217 | 202900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250217 | 202800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 33 | 20250217 | 202700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250217 | 202600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250217 | 202500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250217 | 202400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250217 | 202300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250217 | 202200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250217 | 202100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250217 | 202000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250217 | 201900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250217 | 201800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250217 | 201700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250217 | 201600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250217 | 201500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250217 | 201400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250217 | 201300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250217 | 201200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250217 | 201100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250217 | 201000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250217 | 200900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250217 | 200800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250217 | 200700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250217 | 200600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250217 | 200500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250217 | 200400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250217 | 200300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250217 | 200200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250217 | 200100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250217 | 200000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250217 | 195900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250217 | 195800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 63 | 20250217 | 195700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250217 | 195600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250217 | 195500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250217 | 195400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250217 | 195300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250217 | 195200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250217 | 195100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250217 | 195000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250217 | 194900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250217 | 194800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250217 | 194700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250217 | 194600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250217 | 194500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250217 | 194400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250217 | 194300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250217 | 194200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250217 | 194100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250217 | 194000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250217 | 193900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250217 | 193800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250217 | 193700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250217 | 193600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250217 | 193500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250217 | 193400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250217 | 193300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250217 | 193200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250217 | 193100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250217 | 193000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250217 | 192900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250217 | 192800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 93 | 20250217 | 192700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250217 | 192600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250217 | 192500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250217 | 192400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250217 | 192300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250217 | 192200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250217 | 192100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250217 | 192000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250217 | 191900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250217 | 191800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250217 | 191700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250217 | 191600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250217 | 191500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250217 | 191400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250217 | 191300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250217 | 191200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250217 | 191100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250217 | 191000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250217 | 190900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250217 | 190800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250217 | 190700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250217 | 190600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250217 | 190500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250217 | 190400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250217 | 190300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250217 | 190200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250217 | 190100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250217 | 190000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250217 | 185900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250217 | 185800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 123 | 20250217 | 185700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250217 | 185600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250217 | 185500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250217 | 185400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250217 | 185300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250217 | 185200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250217 | 185100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250217 | 185000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250217 | 184900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250217 | 184800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250217 | 184700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250217 | 184600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250217 | 184500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250217 | 184400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250217 | 184300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250217 | 184200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250217 | 184100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250217 | 184000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250217 | 183900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250217 | 183800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250217 | 183700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250217 | 183600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250217 | 183500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250217 | 183400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250217 | 183300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250217 | 183200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250217 | 183100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250217 | 183000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250217 | 182900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250217 | 182800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 153 | 20250217 | 182700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250217 | 182600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250217 | 182500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250217 | 182400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250217 | 182300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250217 | 182200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250217 | 182100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250217 | 182000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250217 | 181900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250217 | 181800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250217 | 181700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250217 | 181600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250217 | 181500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250217 | 181400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250217 | 181300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250217 | 181200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250217 | 181100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250217 | 181000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250217 | 180900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250217 | 180800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250217 | 180700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250217 | 180600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250217 | 180500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250217 | 180400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250217 | 180300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250217 | 180200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250217 | 180100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250217 | 180000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250217 | 175900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250217 | 175800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 183 | 20250217 | 175700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250217 | 175600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250217 | 175500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250217 | 175400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250217 | 175300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250217 | 175200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250217 | 175100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250217 | 175000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250217 | 174900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250217 | 174800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250217 | 174700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250217 | 174600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250217 | 174500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250217 | 174400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250217 | 174300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250217 | 174200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250217 | 174100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250217 | 174000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250217 | 173900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250217 | 173800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250217 | 173700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250217 | 173600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250217 | 173500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250217 | 173400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250217 | 173300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250217 | 173200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250217 | 173100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250217 | 173000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250217 | 172900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250217 | 172800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 213 | 20250217 | 172700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250217 | 172600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250217 | 172500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250217 | 172400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250217 | 172300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250217 | 172200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250217 | 172100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250217 | 172000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250217 | 171900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250217 | 171800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250217 | 171700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250217 | 171600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250217 | 171500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250217 | 171400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250217 | 171300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250217 | 171200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250217 | 171100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250217 | 171000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250217 | 170900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250217 | 170800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250217 | 170700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250217 | 170600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20250217 | 170500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250217 | 170400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250217 | 170300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250217 | 170200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250217 | 170100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250217 | 170000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250217 | 165900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250217 | 165800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 243 | 20250217 | 165700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250217 | 165600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250217 | 165500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20250217 | 165400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20250217 | 165300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20250217 | 165200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20250217 | 165100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250217 | 165000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20250217 | 164900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20250217 | 164800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250217 | 164700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20250217 | 164600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20250217 | 164500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20250217 | 164400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20250217 | 164300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20250217 | 164200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20250217 | 164100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20250217 | 164000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20250217 | 163900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250217 | 163800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20250217 | 163700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20250217 | 163600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250217 | 163500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20250217 | 163400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20250217 | 163300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20250217 | 163200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20250217 | 163100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20250217 | 163000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20250217 | 162900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20250217 | 162800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 273 | 20250217 | 162700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20250217 | 162600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20250217 | 162500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20250217 | 162400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250217 | 162300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20250217 | 162200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20250217 | 162100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20250217 | 162000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20250217 | 161900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20250217 | 161800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250217 | 161700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20250217 | 161600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20250217 | 161500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20250217 | 161400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20250217 | 161300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20250217 | 161200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20250217 | 161100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20250217 | 161000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20250217 | 160900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20250217 | 160800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20250217 | 160700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20250217 | 160600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20250217 | 160500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20250217 | 160400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20250217 | 160300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20250217 | 160200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20250217 | 160100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20250217 | 160000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20250217 | 155900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20250217 | 155800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 303 | 20250217 | 155700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20250217 | 155600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20250217 | 155500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20250217 | 155400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20250217 | 155300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20250217 | 155200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20250217 | 155100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20250217 | 155000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20250217 | 154900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20250217 | 154800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20250217 | 154700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20250217 | 154600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20250217 | 154500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20250217 | 154400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20250217 | 154300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20250217 | 154200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20250217 | 154100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20250217 | 154000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20250217 | 153900 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20250217 | 153800 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20250217 | 153700 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20250217 | 153600 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250217 | 153500 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20250217 | 153400 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20250217 | 153300 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20250217 | 153200 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20250217 | 153100 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20250217 | 153000 | 1964297400 | 5240 | 5240 | 5240 | 5240 | 9478 |
| 331 | 20250217 | 152900 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20250217 | 152800 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 333 | 20250217 | 152700 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20250217 | 152600 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20250217 | 152500 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20250217 | 152400 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20250217 | 152300 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250217 | 152200 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20250217 | 152100 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20250217 | 152000 | 1914632680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250217 | 151900 | 1914632680 | 5230 | 5240 | 5240 | 5220 | 378 |
| 342 | 20250217 | 151800 | 1912654240 | 5240 | 5230 | 5240 | 5230 | 902 |
| 343 | 20250217 | 151700 | 1907936730 | 5220 | 5220 | 5220 | 5220 | 140 |
| 344 | 20250217 | 151600 | 1907205930 | 5220 | 5230 | 5230 | 5220 | 760 |
| 345 | 20250217 | 151500 | 1903232330 | 5230 | 5220 | 5230 | 5220 | 776 |
| 346 | 20250217 | 151400 | 1899176150 | 5220 | 5230 | 5230 | 5220 | 2353 |
| 347 | 20250217 | 151300 | 1886875060 | 5230 | 5220 | 5230 | 5220 | 3972 |
| 348 | 20250217 | 151200 | 1866132530 | 5210 | 5220 | 5220 | 5210 | 2161 |
| 349 | 20250217 | 151100 | 1854864600 | 5220 | 5220 | 5220 | 5220 | 106 |
| 350 | 20250217 | 151000 | 1854311280 | 5210 | 5210 | 5210 | 5210 | 1069 |
| 351 | 20250217 | 150900 | 1848741790 | 5210 | 5210 | 5210 | 5210 | 1116 |
| 352 | 20250217 | 150800 | 1842927430 | 5200 | 5200 | 5200 | 5200 | 1839 |
| 353 | 20250217 | 150700 | 1833364630 | 5200 | 5200 | 5200 | 5200 | 213 |
| 354 | 20250217 | 150600 | 1832257030 | 5200 | 5200 | 5200 | 5200 | 749 |
| 355 | 20250217 | 150500 | 1828362230 | 5200 | 5200 | 5200 | 5200 | 879 |
| 356 | 20250217 | 150400 | 1823791430 | 5210 | 5210 | 5210 | 5210 | 508 |
| 357 | 20250217 | 150300 | 1821144750 | 5200 | 5210 | 5210 | 5200 | 40 |
| 358 | 20250217 | 150200 | 1820936450 | 5210 | 5210 | 5210 | 5200 | 278 |
| 359 | 20250217 | 150100 | 1819488870 | 5210 | 5200 | 5210 | 5200 | 100 |
| 360 | 20250217 | 150000 | 1818968860 | 5200 | 5210 | 5210 | 5200 | 289 |
| 361 | 20250217 | 145900 | 1817464050 | 5210 | 5210 | 5210 | 5200 | 1014 |
| 362 | 20250217 | 145800 | 1812188740 | 5210 | 5210 | 5210 | 5200 | 950 |
| 363 | 20250217 | 145700 | 1807246240 | 5210 | 5200 | 5210 | 5200 | 1059 |
| 364 | 20250217 | 145600 | 1801735990 | 5210 | 5210 | 5210 | 5210 | 1531 |
| 365 | 20250217 | 145500 | 1793759480 | 5210 | 5210 | 5210 | 5210 | 224 |
| 366 | 20250217 | 145400 | 1792592440 | 5210 | 5210 | 5210 | 5210 | 646 |
| 367 | 20250217 | 145300 | 1789226780 | 5200 | 5210 | 5210 | 5200 | 300 |
| 368 | 20250217 | 145200 | 1787665780 | 5210 | 5210 | 5210 | 5210 | 10 |
| 369 | 20250217 | 145100 | 1787613680 | 5210 | 5210 | 5210 | 5210 | 77 |
| 370 | 20250217 | 145000 | 1787212510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 371 | 20250217 | 144900 | 1787212510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 372 | 20250217 | 144800 | 1787212510 | 5210 | 5210 | 5210 | 5210 | 1 |
| 373 | 20250217 | 144700 | 1787207300 | 5210 | 5210 | 5210 | 5210 | 14 |
| 374 | 20250217 | 144600 | 1787134360 | 5210 | 5210 | 5210 | 5210 | 50 |
| 375 | 20250217 | 144500 | 1786873860 | 5210 | 5210 | 5210 | 5210 | 102 |
| 376 | 20250217 | 144400 | 1786342440 | 5200 | 5210 | 5210 | 5200 | 483 |
| 377 | 20250217 | 144300 | 1783830440 | 5200 | 5210 | 5210 | 5200 | 16 |
| 378 | 20250217 | 144200 | 1783747090 | 5200 | 5200 | 5200 | 5200 | 50 |
| 379 | 20250217 | 144100 | 1783487090 | 5200 | 5200 | 5200 | 5200 | 274 |
| 380 | 20250217 | 144000 | 1782062290 | 5200 | 5200 | 5200 | 5200 | 100 |
| 381 | 20250217 | 143900 | 1781542290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 382 | 20250217 | 143800 | 1781542290 | 5200 | 5200 | 5200 | 5200 | 557 |
| 383 | 20250217 | 143700 | 1778645890 | 5200 | 5210 | 5210 | 5200 | 227 |
| 384 | 20250217 | 143600 | 1777463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 385 | 20250217 | 143500 | 1777463430 | 5210 | 5200 | 5210 | 5200 | 903 |
| 386 | 20250217 | 143400 | 1772766800 | 5200 | 5210 | 5210 | 5200 | 1521 |
| 387 | 20250217 | 143300 | 1764842640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 388 | 20250217 | 143200 | 1764842640 | 5220 | 5220 | 5220 | 5220 | 1 |
| 389 | 20250217 | 143100 | 1764837420 | 5210 | 5210 | 5210 | 5210 | 6270 |
| 390 | 20250217 | 143000 | 1732170720 | 5210 | 5220 | 5220 | 5210 | 110 |
| 391 | 20250217 | 142900 | 1731597120 | 5220 | 5220 | 5220 | 5220 | 50 |
| 392 | 20250217 | 142800 | 1731336120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 393 | 20250217 | 142700 | 1731336120 | 5220 | 5210 | 5220 | 5210 | 1100 |
| 394 | 20250217 | 142600 | 1725595120 | 5210 | 5210 | 5220 | 5210 | 2011 |
| 395 | 20250217 | 142500 | 1715097810 | 5210 | 5220 | 5220 | 5210 | 61 |
| 396 | 20250217 | 142400 | 1714779640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 397 | 20250217 | 142300 | 1714779640 | 5220 | 5220 | 5220 | 5220 | 890 |
| 398 | 20250217 | 142200 | 1710133840 | 5220 | 5220 | 5220 | 5220 | 154 |
| 399 | 20250217 | 142100 | 1709329960 | 5220 | 5220 | 5220 | 5220 | 1042 |
| 400 | 20250217 | 142000 | 1703890720 | 5220 | 5220 | 5220 | 5220 | 32 |
| 401 | 20250217 | 141900 | 1703723680 | 5210 | 5210 | 5210 | 5210 | 24 |
| 402 | 20250217 | 141800 | 1703598640 | 5210 | 5220 | 5220 | 5210 | 724 |
| 403 | 20250217 | 141700 | 1699820380 | 5210 | 5220 | 5220 | 5210 | 676 |
| 404 | 20250217 | 141600 | 1696292760 | 5220 | 5220 | 5220 | 5220 | 392 |
| 405 | 20250217 | 141500 | 1694246520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 406 | 20250217 | 141400 | 1694246520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 407 | 20250217 | 141300 | 1694246520 | 5220 | 5220 | 5220 | 5220 | 35 |
| 408 | 20250217 | 141200 | 1694063820 | 5220 | 5220 | 5220 | 5220 | 52 |
| 409 | 20250217 | 141100 | 1693792380 | 5220 | 5220 | 5220 | 5210 | 101 |
| 410 | 20250217 | 141000 | 1693266060 | 5220 | 5220 | 5220 | 5220 | 10 |
| 411 | 20250217 | 140900 | 1693213860 | 5210 | 5210 | 5210 | 5210 | 30 |
| 412 | 20250217 | 140800 | 1693057560 | 5220 | 5220 | 5220 | 5220 | 1616 |
| 413 | 20250217 | 140700 | 1684622040 | 5210 | 5210 | 5210 | 5210 | 100 |
| 414 | 20250217 | 140600 | 1684101040 | 5210 | 5220 | 5220 | 5210 | 74 |
| 415 | 20250217 | 140500 | 1683715200 | 5220 | 5220 | 5220 | 5220 | 11 |
| 416 | 20250217 | 140400 | 1683657780 | 5220 | 5220 | 5220 | 5220 | 48 |
| 417 | 20250217 | 140300 | 1683407220 | 5210 | 5210 | 5210 | 5210 | 409 |
| 418 | 20250217 | 140200 | 1681276330 | 5220 | 5220 | 5220 | 5220 | 2 |
| 419 | 20250217 | 140100 | 1681265890 | 5220 | 5220 | 5220 | 5220 | 30 |
| 420 | 20250217 | 140000 | 1681109290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 421 | 20250217 | 135900 | 1681109290 | 5220 | 5220 | 5220 | 5220 | 1 |
| 422 | 20250217 | 135800 | 1681104070 | 5210 | 5210 | 5210 | 5210 | 250 |
| 423 | 20250217 | 135700 | 1679801570 | 5210 | 5210 | 5210 | 5210 | 131 |
| 424 | 20250217 | 135600 | 1679119060 | 5210 | 5210 | 5210 | 5210 | 191 |
| 425 | 20250217 | 135500 | 1678123950 | 5210 | 5220 | 5220 | 5210 | 1029 |
| 426 | 20250217 | 135400 | 1672755570 | 5220 | 5220 | 5220 | 5220 | 272 |
| 427 | 20250217 | 135300 | 1671335730 | 5210 | 5220 | 5220 | 5210 | 1011 |
| 428 | 20250217 | 135200 | 1666068370 | 5220 | 5210 | 5220 | 5210 | 612 |
| 429 | 20250217 | 135100 | 1662879840 | 5210 | 5220 | 5220 | 5210 | 11 |
| 430 | 20250217 | 135000 | 1662822430 | 5220 | 5220 | 5220 | 5220 | 40 |
| 431 | 20250217 | 134900 | 1662613630 | 5220 | 5220 | 5220 | 5220 | 145 |
| 432 | 20250217 | 134800 | 1661856730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 433 | 20250217 | 134700 | 1661856730 | 5220 | 5220 | 5220 | 5220 | 50 |
| 434 | 20250217 | 134600 | 1661595730 | 5220 | 5220 | 5220 | 5220 | 108 |
| 435 | 20250217 | 134500 | 1661031970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 436 | 20250217 | 134400 | 1661031970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 437 | 20250217 | 134300 | 1661031970 | 5210 | 5220 | 5220 | 5210 | 1399 |
| 438 | 20250217 | 134200 | 1653732180 | 5220 | 5220 | 5220 | 5220 | 1108 |
| 439 | 20250217 | 134100 | 1647948420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 440 | 20250217 | 134000 | 1647948420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 441 | 20250217 | 133900 | 1647948420 | 5220 | 5220 | 5230 | 5220 | 1254 |
| 442 | 20250217 | 133800 | 1641397060 | 5230 | 5220 | 5230 | 5220 | 847 |
| 443 | 20250217 | 133700 | 1636975670 | 5220 | 5210 | 5220 | 5210 | 2390 |
| 444 | 20250217 | 133600 | 1624521680 | 5210 | 5200 | 5210 | 5200 | 1069 |
| 445 | 20250217 | 133500 | 1618959170 | 5200 | 5200 | 5200 | 5200 | 301 |
| 446 | 20250217 | 133400 | 1617393970 | 5200 | 5200 | 5200 | 5200 | 200 |
| 447 | 20250217 | 133300 | 1616353970 | 5200 | 5200 | 5200 | 5200 | 200 |
| 448 | 20250217 | 133200 | 1615313970 | 5200 | 5200 | 5200 | 5200 | 300 |
| 449 | 20250217 | 133100 | 1613753970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 450 | 20250217 | 133000 | 1613753970 | 5200 | 5200 | 5200 | 5200 | 1992 |
| 451 | 20250217 | 132900 | 1603395570 | 5200 | 5200 | 5200 | 5200 | 4437 |
| 452 | 20250217 | 132800 | 1580323170 | 5200 | 5200 | 5200 | 5200 | 20 |
| 453 | 20250217 | 132700 | 1580219170 | 5200 | 5200 | 5200 | 5200 | 3 |
| 454 | 20250217 | 132600 | 1580203570 | 5210 | 5210 | 5210 | 5210 | 50 |
| 455 | 20250217 | 132500 | 1579943070 | 5210 | 5200 | 5210 | 5200 | 301 |
| 456 | 20250217 | 132400 | 1578377860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20250217 | 132300 | 1578377860 | 5200 | 5200 | 5200 | 5200 | 300 |
| 458 | 20250217 | 132200 | 1576817860 | 5210 | 5210 | 5210 | 5210 | 4 |
| 459 | 20250217 | 132100 | 1576797020 | 5210 | 5210 | 5210 | 5210 | 10 |
| 460 | 20250217 | 132000 | 1576744920 | 5190 | 5210 | 5210 | 5190 | 2981 |
| 461 | 20250217 | 131900 | 1561240590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 462 | 20250217 | 131800 | 1561240590 | 5220 | 5220 | 5220 | 5220 | 150 |
| 463 | 20250217 | 131700 | 1560457590 | 5220 | 5220 | 5220 | 5220 | 3 |
| 464 | 20250217 | 131600 | 1560441930 | 5230 | 5230 | 5230 | 5230 | 0 |
| 465 | 20250217 | 131500 | 1560441930 | 5230 | 5210 | 5230 | 5210 | 155 |
| 466 | 20250217 | 131400 | 1559634180 | 5230 | 5230 | 5230 | 5230 | 14 |
| 467 | 20250217 | 131300 | 1559560960 | 5230 | 5220 | 5230 | 5220 | 1127 |
| 468 | 20250217 | 131200 | 1553678010 | 5220 | 5230 | 5230 | 5220 | 253 |
| 469 | 20250217 | 131100 | 1552356150 | 5220 | 5220 | 5220 | 5220 | 19 |
| 470 | 20250217 | 131000 | 1552256970 | 5230 | 5220 | 5230 | 5220 | 851 |
| 471 | 20250217 | 130900 | 1547814730 | 5210 | 5210 | 5210 | 5210 | 194 |
| 472 | 20250217 | 130800 | 1546803990 | 5210 | 5210 | 5210 | 5210 | 216 |
| 473 | 20250217 | 130700 | 1545678630 | 5210 | 5210 | 5210 | 5210 | 1350 |
| 474 | 20250217 | 130600 | 1538645130 | 5210 | 5210 | 5210 | 5210 | 105 |
| 475 | 20250217 | 130500 | 1538098080 | 5210 | 5200 | 5210 | 5200 | 2 |
| 476 | 20250217 | 130400 | 1538087670 | 5210 | 5210 | 5210 | 5210 | 0 |
| 477 | 20250217 | 130300 | 1538087670 | 5210 | 5210 | 5210 | 5210 | 113 |
| 478 | 20250217 | 130200 | 1537498940 | 5220 | 5220 | 5220 | 5220 | 93 |
| 479 | 20250217 | 130100 | 1537013480 | 5220 | 5220 | 5220 | 5220 | 3 |
| 480 | 20250217 | 130000 | 1536997820 | 5220 | 5220 | 5220 | 5220 | 200 |
| 481 | 20250217 | 125900 | 1535953820 | 5200 | 5200 | 5220 | 5200 | 261 |
| 482 | 20250217 | 125800 | 1534595480 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 483 | 20250217 | 125700 | 1529395480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 484 | 20250217 | 125600 | 1529395480 | 5200 | 5200 | 5200 | 5200 | 101 |
| 485 | 20250217 | 125500 | 1528870280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 486 | 20250217 | 125400 | 1528870280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 487 | 20250217 | 125300 | 1528870280 | 5190 | 5190 | 5190 | 5190 | 203 |
| 488 | 20250217 | 125200 | 1527816710 | 5190 | 5190 | 5190 | 5190 | 100 |
| 489 | 20250217 | 125100 | 1527297710 | 5190 | 5210 | 5210 | 5190 | 3529 |
| 490 | 20250217 | 125000 | 1508938810 | 5210 | 5220 | 5220 | 5210 | 71 |
| 491 | 20250217 | 124900 | 1508568200 | 5220 | 5220 | 5220 | 5220 | 76 |
| 492 | 20250217 | 124800 | 1508171480 | 5220 | 5220 | 5220 | 5220 | 231 |
| 493 | 20250217 | 124700 | 1506965660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 494 | 20250217 | 124600 | 1506965660 | 5220 | 5220 | 5220 | 5220 | 20 |
| 495 | 20250217 | 124500 | 1506861260 | 5220 | 5220 | 5220 | 5220 | 136 |
| 496 | 20250217 | 124400 | 1506151340 | 5220 | 5210 | 5220 | 5210 | 3031 |
| 497 | 20250217 | 124300 | 1490340190 | 5200 | 5200 | 5200 | 5200 | 10 |
| 498 | 20250217 | 124200 | 1490288190 | 5200 | 5200 | 5200 | 5200 | 16 |
| 499 | 20250217 | 124100 | 1490204990 | 5200 | 5190 | 5200 | 5190 | 290 |
| 500 | 20250217 | 124000 | 1488697590 | 5200 | 5200 | 5200 | 5200 | 173 |
| 501 | 20250217 | 123900 | 1487797990 | 5200 | 5200 | 5200 | 5200 | 54 |
| 502 | 20250217 | 123800 | 1487517190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 503 | 20250217 | 123700 | 1487517190 | 5190 | 5180 | 5200 | 5180 | 424 |
| 504 | 20250217 | 123600 | 1485315630 | 5190 | 5190 | 5190 | 5190 | 426 |
| 505 | 20250217 | 123500 | 1483104690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20250217 | 123400 | 1483104690 | 5190 | 5190 | 5190 | 5190 | 39 |
| 507 | 20250217 | 123300 | 1482902280 | 5190 | 5200 | 5200 | 5190 | 928 |
| 508 | 20250217 | 123200 | 1478085860 | 5200 | 5200 | 5200 | 5200 | 9 |
| 509 | 20250217 | 123100 | 1478039060 | 5190 | 5190 | 5190 | 5190 | 3 |
| 510 | 20250217 | 123000 | 1478023490 | 5190 | 5190 | 5190 | 5190 | 97 |
| 511 | 20250217 | 122900 | 1477520060 | 5190 | 5190 | 5190 | 5190 | 2000 |
| 512 | 20250217 | 122800 | 1467140060 | 5190 | 5190 | 5190 | 5190 | 200 |
| 513 | 20250217 | 122700 | 1466102060 | 5210 | 5200 | 5210 | 5200 | 100 |
| 514 | 20250217 | 122600 | 1465581560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 515 | 20250217 | 122500 | 1465581560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 516 | 20250217 | 122400 | 1465581560 | 5210 | 5190 | 5210 | 5190 | 200 |
| 517 | 20250217 | 122300 | 1464539720 | 5180 | 5180 | 5180 | 5180 | 119 |
| 518 | 20250217 | 122200 | 1463923300 | 5180 | 5190 | 5190 | 5180 | 1057 |
| 519 | 20250217 | 122100 | 1458437590 | 5200 | 5190 | 5200 | 5190 | 663 |
| 520 | 20250217 | 122000 | 1454992600 | 5200 | 5190 | 5200 | 5190 | 301 |
| 521 | 20250217 | 121900 | 1453430400 | 5190 | 5200 | 5200 | 5190 | 9426 |
| 522 | 20250217 | 121800 | 1404429220 | 5210 | 5200 | 5210 | 5200 | 6969 |
| 523 | 20250217 | 121700 | 1368187420 | 5210 | 5200 | 5210 | 5200 | 3120 |
| 524 | 20250217 | 121600 | 1351962220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 525 | 20250217 | 121500 | 1351962220 | 5200 | 5200 | 5200 | 5200 | 10 |
| 526 | 20250217 | 121400 | 1351910220 | 5200 | 5200 | 5200 | 5200 | 100 |
| 527 | 20250217 | 121300 | 1351390220 | 5210 | 5210 | 5210 | 5210 | 4899 |
| 528 | 20250217 | 121200 | 1325866430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 529 | 20250217 | 121100 | 1325866430 | 5210 | 5210 | 5210 | 5210 | 1035 |
| 530 | 20250217 | 121000 | 1320474080 | 5210 | 5210 | 5210 | 5210 | 497 |
| 531 | 20250217 | 120900 | 1317884710 | 5220 | 5220 | 5220 | 5220 | 2 |
| 532 | 20250217 | 120800 | 1317874270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 533 | 20250217 | 120700 | 1317874270 | 5220 | 5220 | 5220 | 5220 | 320 |
| 534 | 20250217 | 120600 | 1316203870 | 5220 | 5210 | 5220 | 5210 | 543 |
| 535 | 20250217 | 120500 | 1313374820 | 5220 | 5220 | 5220 | 5220 | 232 |
| 536 | 20250217 | 120400 | 1312163780 | 5220 | 5220 | 5220 | 5220 | 304 |
| 537 | 20250217 | 120300 | 1310576900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 538 | 20250217 | 120200 | 1310576900 | 5210 | 5210 | 5210 | 5210 | 418 |
| 539 | 20250217 | 120100 | 1308399120 | 5220 | 5220 | 5220 | 5220 | 1301 |
| 540 | 20250217 | 120000 | 1301607900 | 5220 | 5220 | 5220 | 5220 | 620 |
| 541 | 20250217 | 115900 | 1298371500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 542 | 20250217 | 115800 | 1298371500 | 5220 | 5230 | 5230 | 5220 | 26 |
| 543 | 20250217 | 115700 | 1298235680 | 5230 | 5230 | 5230 | 5220 | 61 |
| 544 | 20250217 | 115600 | 1297917240 | 5230 | 5230 | 5230 | 5230 | 633 |
| 545 | 20250217 | 115500 | 1294606650 | 5230 | 5230 | 5230 | 5230 | 223 |
| 546 | 20250217 | 115400 | 1293440360 | 5230 | 5230 | 5230 | 5230 | 0 |
| 547 | 20250217 | 115300 | 1293440360 | 5230 | 5240 | 5240 | 5230 | 230 |
| 548 | 20250217 | 115200 | 1292237360 | 5240 | 5240 | 5240 | 5240 | 6 |
| 549 | 20250217 | 115100 | 1292205920 | 5240 | 5240 | 5240 | 5240 | 510 |
| 550 | 20250217 | 115000 | 1289533520 | 5240 | 5240 | 5240 | 5240 | 2 |
| 551 | 20250217 | 114900 | 1289523040 | 5230 | 5230 | 5230 | 5230 | 100 |
| 552 | 20250217 | 114800 | 1289000040 | 5240 | 5240 | 5240 | 5240 | 1 |
| 553 | 20250217 | 114700 | 1288994800 | 5240 | 5240 | 5240 | 5240 | 0 |
| 554 | 20250217 | 114600 | 1288994800 | 5240 | 5240 | 5240 | 5240 | 85 |
| 555 | 20250217 | 114500 | 1288549400 | 5240 | 5230 | 5240 | 5230 | 414 |
| 556 | 20250217 | 114400 | 1286381880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 557 | 20250217 | 114300 | 1286381880 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 558 | 20250217 | 114200 | 1281151880 | 5230 | 5230 | 5230 | 5230 | 3 |
| 559 | 20250217 | 114100 | 1281136190 | 5230 | 5230 | 5230 | 5230 | 1 |
| 560 | 20250217 | 114000 | 1281130960 | 5230 | 5230 | 5230 | 5230 | 234 |
| 561 | 20250217 | 113900 | 1279907140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 562 | 20250217 | 113800 | 1279907140 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 563 | 20250217 | 113700 | 1274671910 | 5230 | 5240 | 5240 | 5230 | 721 |
| 564 | 20250217 | 113600 | 1270901050 | 5230 | 5230 | 5230 | 5230 | 18 |
| 565 | 20250217 | 113500 | 1270806910 | 5230 | 5230 | 5230 | 5230 | 1 |
| 566 | 20250217 | 113400 | 1270801680 | 5240 | 5240 | 5240 | 5240 | 1 |
| 567 | 20250217 | 113300 | 1270796440 | 5230 | 5250 | 5250 | 5230 | 1150 |
| 568 | 20250217 | 113200 | 1264761940 | 5230 | 5240 | 5240 | 5230 | 6 |
| 569 | 20250217 | 113100 | 1264730510 | 5230 | 5240 | 5240 | 5230 | 32 |
| 570 | 20250217 | 113000 | 1264563050 | 5250 | 5250 | 5250 | 5250 | 165 |
| 571 | 20250217 | 112900 | 1263696800 | 5250 | 5240 | 5250 | 5240 | 510 |
| 572 | 20250217 | 112800 | 1261019400 | 5240 | 5240 | 5240 | 5240 | 10 |
| 573 | 20250217 | 112700 | 1260967000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 574 | 20250217 | 112600 | 1260967000 | 5230 | 5240 | 5240 | 5230 | 4301 |
| 575 | 20250217 | 112500 | 1238461060 | 5240 | 5240 | 5240 | 5240 | 1388 |
| 576 | 20250217 | 112400 | 1231187940 | 5240 | 5240 | 5240 | 5240 | 25 |
| 577 | 20250217 | 112300 | 1231056940 | 5240 | 5240 | 5250 | 5240 | 111 |
| 578 | 20250217 | 112200 | 1230474300 | 5240 | 5240 | 5240 | 5240 | 235 |
| 579 | 20250217 | 112100 | 1229242900 | 5240 | 5240 | 5240 | 5240 | 34 |
| 580 | 20250217 | 112000 | 1229064740 | 5260 | 5250 | 5260 | 5250 | 280 |
| 581 | 20250217 | 111900 | 1227592890 | 5260 | 5260 | 5260 | 5260 | 2255 |
| 582 | 20250217 | 111800 | 1215731590 | 5260 | 5260 | 5260 | 5260 | 1124 |
| 583 | 20250217 | 111700 | 1209819350 | 5260 | 5260 | 5260 | 5260 | 400 |
| 584 | 20250217 | 111600 | 1207715350 | 5260 | 5260 | 5260 | 5260 | 1 |
| 585 | 20250217 | 111500 | 1207710090 | 5230 | 5220 | 5260 | 5220 | 12 |
| 586 | 20250217 | 111400 | 1207647400 | 5220 | 5250 | 5250 | 5220 | 439 |
| 587 | 20250217 | 111300 | 1205342680 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 588 | 20250217 | 111200 | 1200112680 | 5230 | 5240 | 5240 | 5230 | 73 |
| 589 | 20250217 | 111100 | 1199730860 | 5250 | 5230 | 5250 | 5230 | 501 |
| 590 | 20250217 | 111000 | 1197100630 | 5230 | 5240 | 5250 | 5230 | 1803 |
| 591 | 20250217 | 110900 | 1187652180 | 5240 | 5240 | 5240 | 5240 | 175 |
| 592 | 20250217 | 110800 | 1186735180 | 5240 | 5240 | 5240 | 5220 | 575 |
| 593 | 20250217 | 110700 | 1183730000 | 5240 | 5220 | 5240 | 5220 | 5387 |
| 594 | 20250217 | 110600 | 1155562670 | 5220 | 5210 | 5220 | 5210 | 327 |
| 595 | 20250217 | 110500 | 1153856060 | 5210 | 5220 | 5220 | 5210 | 1708 |
| 596 | 20250217 | 110400 | 1144957370 | 5210 | 5200 | 5210 | 5200 | 2817 |
| 597 | 20250217 | 110300 | 1130285400 | 5200 | 5210 | 5210 | 5200 | 1070 |
| 598 | 20250217 | 110200 | 1124721350 | 5210 | 5210 | 5210 | 5200 | 857 |
| 599 | 20250217 | 110100 | 1120257900 | 5210 | 5210 | 5210 | 5210 | 849 |
| 600 | 20250217 | 110000 | 1115834610 | 5210 | 5210 | 5220 | 5200 | 3617 |
| 601 | 20250217 | 105900 | 1096990790 | 5200 | 5200 | 5200 | 5200 | 100 |
| 602 | 20250217 | 105800 | 1096470790 | 5200 | 5220 | 5220 | 5200 | 2353 |
| 603 | 20250217 | 105700 | 1084225160 | 5200 | 5210 | 5210 | 5200 | 1190 |
| 604 | 20250217 | 105600 | 1078035560 | 5220 | 5220 | 5220 | 5210 | 8176 |
| 605 | 20250217 | 105500 | 1035435580 | 5220 | 5220 | 5220 | 5220 | 5 |
| 606 | 20250217 | 105400 | 1035409480 | 5220 | 5220 | 5220 | 5220 | 32 |
| 607 | 20250217 | 105300 | 1035242440 | 5220 | 5230 | 5230 | 5220 | 1317 |
| 608 | 20250217 | 105200 | 1028362530 | 5230 | 5230 | 5230 | 5230 | 1 |
| 609 | 20250217 | 105100 | 1028357300 | 5220 | 5230 | 5230 | 5220 | 120 |
| 610 | 20250217 | 105000 | 1027730700 | 5230 | 5230 | 5230 | 5230 | 102 |
| 611 | 20250217 | 104900 | 1027197240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 612 | 20250217 | 104800 | 1027197240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 613 | 20250217 | 104700 | 1027197240 | 5240 | 5230 | 5240 | 5220 | 1293 |
| 614 | 20250217 | 104600 | 1020433790 | 5220 | 5220 | 5220 | 5220 | 3000 |
| 615 | 20250217 | 104500 | 1004773790 | 5230 | 5230 | 5240 | 5230 | 106 |
| 616 | 20250217 | 104400 | 1004219350 | 5230 | 5220 | 5230 | 5220 | 462 |
| 617 | 20250217 | 104300 | 1001803700 | 5210 | 5210 | 5210 | 5210 | 357 |
| 618 | 20250217 | 104200 | 999943730 | 5210 | 5220 | 5220 | 5210 | 2967 |
| 619 | 20250217 | 104100 | 984477980 | 5220 | 5220 | 5220 | 5220 | 543 |
| 620 | 20250217 | 104000 | 981643520 | 5220 | 5210 | 5220 | 5210 | 3278 |
| 621 | 20250217 | 103900 | 964534360 | 5210 | 5210 | 5210 | 5210 | 405 |
| 622 | 20250217 | 103800 | 962424310 | 5220 | 5210 | 5220 | 5200 | 364 |
| 623 | 20250217 | 103700 | 960529580 | 5210 | 5190 | 5210 | 5190 | 3212 |
| 624 | 20250217 | 103600 | 943824690 | 5200 | 5220 | 5220 | 5200 | 965 |
| 625 | 20250217 | 103500 | 938802260 | 5220 | 5220 | 5220 | 5210 | 197 |
| 626 | 20250217 | 103400 | 937774320 | 5210 | 5220 | 5220 | 5190 | 1533 |
| 627 | 20250217 | 103300 | 929800190 | 5210 | 5210 | 5210 | 5200 | 2711 |
| 628 | 20250217 | 103200 | 915696070 | 5210 | 5220 | 5230 | 5210 | 1326 |
| 629 | 20250217 | 103100 | 908771520 | 5220 | 5210 | 5220 | 5210 | 899 |
| 630 | 20250217 | 103000 | 904087290 | 5200 | 5210 | 5210 | 5200 | 5020 |
| 631 | 20250217 | 102900 | 877979970 | 5210 | 5220 | 5220 | 5210 | 34 |
| 632 | 20250217 | 102800 | 877802590 | 5210 | 5220 | 5220 | 5210 | 688 |
| 633 | 20250217 | 102700 | 874211630 | 5210 | 5210 | 5210 | 5210 | 3280 |
| 634 | 20250217 | 102600 | 857122830 | 5210 | 5220 | 5220 | 5210 | 1767 |
| 635 | 20250217 | 102500 | 847915900 | 5220 | 5220 | 5220 | 5220 | 2407 |
| 636 | 20250217 | 102400 | 835351360 | 5220 | 5230 | 5230 | 5220 | 354 |
| 637 | 20250217 | 102300 | 833503380 | 5230 | 5230 | 5230 | 5230 | 268 |
| 638 | 20250217 | 102200 | 832101740 | 5230 | 5230 | 5230 | 5220 | 396 |
| 639 | 20250217 | 102100 | 830031760 | 5230 | 5230 | 5230 | 5230 | 121 |
| 640 | 20250217 | 102000 | 829398930 | 5230 | 5230 | 5230 | 5230 | 1393 |
| 641 | 20250217 | 101900 | 822113540 | 5240 | 5250 | 5250 | 5240 | 655 |
| 642 | 20250217 | 101800 | 818680340 | 5250 | 5250 | 5250 | 5250 | 328 |
| 643 | 20250217 | 101700 | 816958340 | 5240 | 5250 | 5250 | 5240 | 196 |
| 644 | 20250217 | 101600 | 815930340 | 5240 | 5250 | 5250 | 5240 | 21 |
| 645 | 20250217 | 101500 | 815820290 | 5250 | 5240 | 5250 | 5240 | 710 |
| 646 | 20250217 | 101400 | 812096890 | 5250 | 5250 | 5250 | 5250 | 510 |
| 647 | 20250217 | 101300 | 809419390 | 5250 | 5240 | 5250 | 5240 | 104 |
| 648 | 20250217 | 101200 | 808874420 | 5250 | 5250 | 5250 | 5250 | 1 |
| 649 | 20250217 | 101100 | 808869170 | 5250 | 5240 | 5250 | 5240 | 99 |
| 650 | 20250217 | 101000 | 808349430 | 5240 | 5240 | 5240 | 5240 | 39 |
| 651 | 20250217 | 100900 | 808145070 | 5240 | 5230 | 5240 | 5230 | 4932 |
| 652 | 20250217 | 100800 | 782306390 | 5240 | 5230 | 5240 | 5230 | 3025 |
| 653 | 20250217 | 100700 | 766455440 | 5230 | 5220 | 5230 | 5220 | 2089 |
| 654 | 20250217 | 100600 | 755546860 | 5220 | 5240 | 5240 | 5220 | 576 |
| 655 | 20250217 | 100500 | 752540070 | 5250 | 5240 | 5250 | 5220 | 2601 |
| 656 | 20250217 | 100400 | 738937390 | 5250 | 5250 | 5250 | 5250 | 201 |
| 657 | 20250217 | 100300 | 737882140 | 5250 | 5250 | 5250 | 5250 | 101 |
| 658 | 20250217 | 100200 | 737351890 | 5260 | 5260 | 5260 | 5260 | 1 |
| 659 | 20250217 | 100100 | 737346630 | 5250 | 5230 | 5250 | 5230 | 1365 |
| 660 | 20250217 | 100000 | 730200660 | 5230 | 5250 | 5250 | 5230 | 116 |
| 661 | 20250217 | 095900 | 729593920 | 5250 | 5240 | 5250 | 5240 | 1824 |
| 662 | 20250217 | 095800 | 720025160 | 5240 | 5240 | 5240 | 5240 | 881 |
| 663 | 20250217 | 095700 | 715408720 | 5230 | 5240 | 5240 | 5230 | 875 |
| 664 | 20250217 | 095600 | 710824720 | 5240 | 5250 | 5250 | 5240 | 2731 |
| 665 | 20250217 | 095500 | 696504990 | 5250 | 5260 | 5260 | 5240 | 610 |
| 666 | 20250217 | 095400 | 693298680 | 5240 | 5260 | 5260 | 5240 | 961 |
| 667 | 20250217 | 095300 | 688253970 | 5260 | 5250 | 5260 | 5240 | 4599 |
| 668 | 20250217 | 095200 | 664097550 | 5250 | 5240 | 5250 | 5240 | 671 |
| 669 | 20250217 | 095100 | 660580900 | 5240 | 5230 | 5240 | 5220 | 721 |
| 670 | 20250217 | 095000 | 656810580 | 5230 | 5240 | 5240 | 5230 | 1605 |
| 671 | 20250217 | 094900 | 648414420 | 5240 | 5240 | 5240 | 5240 | 501 |
| 672 | 20250217 | 094800 | 645789180 | 5240 | 5230 | 5240 | 5230 | 1005 |
| 673 | 20250217 | 094700 | 640532980 | 5230 | 5230 | 5230 | 5230 | 1707 |
| 674 | 20250217 | 094600 | 631605370 | 5240 | 5240 | 5240 | 5240 | 435 |
| 675 | 20250217 | 094500 | 629325970 | 5240 | 5240 | 5250 | 5240 | 2559 |
| 676 | 20250217 | 094400 | 615916770 | 5220 | 5230 | 5230 | 5220 | 2111 |
| 677 | 20250217 | 094300 | 604882560 | 5240 | 5240 | 5240 | 5230 | 1305 |
| 678 | 20250217 | 094200 | 598057360 | 5230 | 5230 | 5230 | 5230 | 14 |
| 679 | 20250217 | 094100 | 597984140 | 5230 | 5240 | 5240 | 5230 | 887 |
| 680 | 20250217 | 094000 | 593344920 | 5230 | 5240 | 5250 | 5230 | 417 |
| 681 | 20250217 | 093900 | 591159910 | 5240 | 5240 | 5240 | 5240 | 625 |
| 682 | 20250217 | 093800 | 587884910 | 5240 | 5240 | 5240 | 5240 | 369 |
| 683 | 20250217 | 093700 | 585951350 | 5240 | 5250 | 5250 | 5240 | 571 |
| 684 | 20250217 | 093600 | 582959010 | 5250 | 5240 | 5250 | 5240 | 1840 |
| 685 | 20250217 | 093500 | 573299370 | 5250 | 5240 | 5250 | 5240 | 900 |
| 686 | 20250217 | 093400 | 568582370 | 5240 | 5230 | 5240 | 5230 | 331 |
| 687 | 20250217 | 093300 | 566848230 | 5230 | 5230 | 5230 | 5230 | 936 |
| 688 | 20250217 | 093200 | 561952950 | 5230 | 5240 | 5240 | 5230 | 2003 |
| 689 | 20250217 | 093100 | 551459880 | 5240 | 5250 | 5250 | 5240 | 1777 |
| 690 | 20250217 | 093000 | 542131950 | 5260 | 5260 | 5260 | 5260 | 739 |
| 691 | 20250217 | 092900 | 538244810 | 5260 | 5250 | 5260 | 5250 | 458 |
| 692 | 20250217 | 092800 | 535837280 | 5250 | 5250 | 5250 | 5240 | 1171 |
| 693 | 20250217 | 092700 | 529690030 | 5250 | 5240 | 5250 | 5240 | 1222 |
| 694 | 20250217 | 092600 | 523285370 | 5240 | 5240 | 5240 | 5230 | 516 |
| 695 | 20250217 | 092500 | 520581560 | 5240 | 5250 | 5250 | 5240 | 2401 |
| 696 | 20250217 | 092400 | 507994960 | 5240 | 5250 | 5250 | 5240 | 59 |
| 697 | 20250217 | 092300 | 507685710 | 5240 | 5240 | 5240 | 5230 | 4306 |
| 698 | 20250217 | 092200 | 485164080 | 5240 | 5240 | 5240 | 5240 | 385 |
| 699 | 20250217 | 092100 | 483146680 | 5240 | 5230 | 5240 | 5230 | 3803 |
| 700 | 20250217 | 092000 | 463256470 | 5230 | 5240 | 5240 | 5230 | 3554 |
| 701 | 20250217 | 091900 | 444646780 | 5240 | 5230 | 5240 | 5230 | 1244 |
| 702 | 20250217 | 091800 | 438136160 | 5230 | 5240 | 5240 | 5230 | 2403 |
| 703 | 20250217 | 091700 | 425549640 | 5240 | 5240 | 5250 | 5240 | 1612 |
| 704 | 20250217 | 091600 | 417099860 | 5240 | 5250 | 5250 | 5240 | 4583 |
| 705 | 20250217 | 091500 | 393059590 | 5250 | 5250 | 5260 | 5250 | 957 |
| 706 | 20250217 | 091400 | 388030240 | 5260 | 5280 | 5280 | 5260 | 8470 |
| 707 | 20250217 | 091300 | 343341500 | 5280 | 5310 | 5310 | 5280 | 2779 |
| 708 | 20250217 | 091200 | 328648970 | 5300 | 5280 | 5310 | 5280 | 4812 |
| 709 | 20250217 | 091100 | 303144450 | 5300 | 5270 | 5310 | 5270 | 3081 |
| 710 | 20250217 | 091000 | 286818240 | 5280 | 5260 | 5310 | 5260 | 3837 |
| 711 | 20250217 | 090900 | 266552210 | 5260 | 5270 | 5270 | 5250 | 2500 |
| 712 | 20250217 | 090800 | 253401970 | 5270 | 5260 | 5270 | 5260 | 698 |
| 713 | 20250217 | 090700 | 249725180 | 5260 | 5250 | 5270 | 5250 | 2221 |
| 714 | 20250217 | 090600 | 238041180 | 5250 | 5260 | 5260 | 5250 | 4628 |
| 715 | 20250217 | 090500 | 213729010 | 5250 | 5280 | 5290 | 5250 | 6769 |
| 716 | 20250217 | 090400 | 178102510 | 5290 | 5310 | 5320 | 5280 | 4397 |
| 717 | 20250217 | 090300 | 154802950 | 5310 | 5270 | 5310 | 5260 | 1924 |
| 718 | 20250217 | 090200 | 144632490 | 5260 | 5250 | 5280 | 5240 | 5720 |
| 719 | 20250217 | 090100 | 114562210 | 5250 | 5270 | 5270 | 5250 | 5415 |
| 720 | 20250217 | 090000 | 86068650 | 5260 | 5330 | 5330 | 5260 | 16192 |