39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 3 | 20240819 | 204700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240819 | 204600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240819 | 204500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240819 | 204400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240819 | 204300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240819 | 204200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240819 | 204100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240819 | 204000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240819 | 203900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240819 | 203800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240819 | 203700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240819 | 203600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240819 | 203500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240819 | 203400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240819 | 203300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240819 | 203200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240819 | 203100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240819 | 203000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240819 | 202900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240819 | 202800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240819 | 202700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240819 | 202600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240819 | 202500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240819 | 202400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240819 | 202300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240819 | 202200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240819 | 202100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240819 | 202000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240819 | 201900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240819 | 201800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 33 | 20240819 | 201700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240819 | 201600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240819 | 201500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240819 | 201400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240819 | 201300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240819 | 201200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240819 | 201100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240819 | 201000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240819 | 200900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240819 | 200800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240819 | 200700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240819 | 200600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240819 | 200500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240819 | 200400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240819 | 200300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240819 | 200200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240819 | 200100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240819 | 200000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240819 | 195900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240819 | 195800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240819 | 195700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240819 | 195600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240819 | 195500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240819 | 195400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240819 | 195300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240819 | 195200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240819 | 195100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240819 | 195000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240819 | 194900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240819 | 194800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 63 | 20240819 | 194700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240819 | 194600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240819 | 194500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240819 | 194400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240819 | 194300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240819 | 194200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240819 | 194100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240819 | 194000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240819 | 193900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240819 | 193800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240819 | 193700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240819 | 193600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240819 | 193500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240819 | 193400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240819 | 193300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240819 | 193200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240819 | 193100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240819 | 193000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240819 | 192900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240819 | 192800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240819 | 192700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240819 | 192600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240819 | 192500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240819 | 192400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240819 | 192300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240819 | 192200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240819 | 192100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240819 | 192000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240819 | 191900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240819 | 191800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 93 | 20240819 | 191700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240819 | 191600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240819 | 191500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240819 | 191400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240819 | 191300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240819 | 191200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240819 | 191100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240819 | 191000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240819 | 190900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240819 | 190800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240819 | 190700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240819 | 190600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240819 | 190500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240819 | 190400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240819 | 190300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240819 | 190200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240819 | 190100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240819 | 190000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240819 | 185900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240819 | 185800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240819 | 185700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240819 | 185600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240819 | 185500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240819 | 185400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240819 | 185300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240819 | 185200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240819 | 185100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240819 | 185000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240819 | 184900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240819 | 184800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 123 | 20240819 | 184700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240819 | 184600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240819 | 184500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240819 | 184400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240819 | 184300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240819 | 184200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240819 | 184100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240819 | 184000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240819 | 183900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240819 | 183800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240819 | 183700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240819 | 183600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240819 | 183500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240819 | 183400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240819 | 183300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240819 | 183200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240819 | 183100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240819 | 183000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240819 | 182900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240819 | 182800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240819 | 182700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240819 | 182600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240819 | 182500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240819 | 182400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240819 | 182300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240819 | 182200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240819 | 182100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240819 | 182000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240819 | 181900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240819 | 181800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 153 | 20240819 | 181700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240819 | 181600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240819 | 181500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240819 | 181400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240819 | 181300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240819 | 181200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240819 | 181100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240819 | 181000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240819 | 180900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240819 | 180800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240819 | 180700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240819 | 180600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240819 | 180500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240819 | 180400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240819 | 180300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240819 | 180200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240819 | 180100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240819 | 180000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240819 | 175900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240819 | 175800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240819 | 175700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240819 | 175600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240819 | 175500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240819 | 175400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240819 | 175300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240819 | 175200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240819 | 175100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240819 | 175000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240819 | 174900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240819 | 174800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 183 | 20240819 | 174700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240819 | 174600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240819 | 174500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240819 | 174400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240819 | 174300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240819 | 174200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240819 | 174100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240819 | 174000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240819 | 173900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240819 | 173800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240819 | 173700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240819 | 173600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240819 | 173500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240819 | 173400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240819 | 173300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240819 | 173200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240819 | 173100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240819 | 173000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240819 | 172900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240819 | 172800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240819 | 172700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240819 | 172600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240819 | 172500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240819 | 172400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240819 | 172300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240819 | 172200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240819 | 172100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240819 | 172000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240819 | 171900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240819 | 171800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 213 | 20240819 | 171700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240819 | 171600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240819 | 171500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240819 | 171400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240819 | 171300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240819 | 171200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240819 | 171100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240819 | 171000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240819 | 170900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240819 | 170800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240819 | 170700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240819 | 170600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240819 | 170500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240819 | 170400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240819 | 170300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240819 | 170200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240819 | 170100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240819 | 170000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240819 | 165900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240819 | 165800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240819 | 165700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240819 | 165600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240819 | 165500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240819 | 165400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240819 | 165300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240819 | 165200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240819 | 165100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240819 | 165000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240819 | 164900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240819 | 164800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 243 | 20240819 | 164700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240819 | 164600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240819 | 164500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240819 | 164400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240819 | 164300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240819 | 164200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240819 | 164100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240819 | 164000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240819 | 163900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240819 | 163800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240819 | 163700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240819 | 163600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240819 | 163500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240819 | 163400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240819 | 163300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240819 | 163200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240819 | 163100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240819 | 163000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240819 | 162900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240819 | 162800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240819 | 162700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240819 | 162600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240819 | 162500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240819 | 162400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240819 | 162300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240819 | 162200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240819 | 162100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240819 | 162000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240819 | 161900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240819 | 161800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 273 | 20240819 | 161700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240819 | 161600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240819 | 161500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240819 | 161400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240819 | 161300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240819 | 161200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240819 | 161100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240819 | 161000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240819 | 160900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240819 | 160800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240819 | 160700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240819 | 160600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240819 | 160500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240819 | 160400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240819 | 160300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240819 | 160200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240819 | 160100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240819 | 160000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240819 | 155900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240819 | 155800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240819 | 155700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240819 | 155600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240819 | 155500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240819 | 155400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240819 | 155300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240819 | 155200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240819 | 155100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240819 | 155000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240819 | 154900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240819 | 154800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 303 | 20240819 | 154700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20240819 | 154600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20240819 | 154500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20240819 | 154400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20240819 | 154300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240819 | 154200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240819 | 154100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240819 | 154000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240819 | 153900 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240819 | 153800 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240819 | 153700 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20240819 | 153600 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20240819 | 153500 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20240819 | 153400 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20240819 | 153300 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20240819 | 153200 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20240819 | 153100 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20240819 | 153000 | 114547401910 | 10760 | 10760 | 10760 | 10760 | 60767 |
| 321 | 20240819 | 152900 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20240819 | 152800 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20240819 | 152700 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20240819 | 152600 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20240819 | 152500 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20240819 | 152400 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20240819 | 152300 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20240819 | 152200 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240819 | 152100 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20240819 | 152000 | 113893548990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240819 | 151900 | 113893548990 | 10760 | 10830 | 10850 | 10720 | 34048 |
| 332 | 20240819 | 151800 | 113525957070 | 10820 | 10810 | 10870 | 10810 | 19783 |
| 333 | 20240819 | 151700 | 113311414830 | 10820 | 10770 | 10820 | 10770 | 10815 |
| 334 | 20240819 | 151600 | 113194543180 | 10760 | 10750 | 10770 | 10730 | 16173 |
| 335 | 20240819 | 151500 | 113020745230 | 10750 | 10760 | 10790 | 10750 | 4048 |
| 336 | 20240819 | 151400 | 112977197730 | 10760 | 10770 | 10780 | 10720 | 8507 |
| 337 | 20240819 | 151300 | 112885823850 | 10780 | 10820 | 10840 | 10780 | 11822 |
| 338 | 20240819 | 151200 | 112757875380 | 10830 | 10790 | 10830 | 10790 | 8739 |
| 339 | 20240819 | 151100 | 112663418590 | 10790 | 10750 | 10800 | 10730 | 12165 |
| 340 | 20240819 | 151000 | 112532465310 | 10740 | 10740 | 10770 | 10710 | 15194 |
| 341 | 20240819 | 150900 | 112369351800 | 10750 | 10750 | 10790 | 10740 | 7503 |
| 342 | 20240819 | 150800 | 112288628710 | 10750 | 10760 | 10780 | 10750 | 8202 |
| 343 | 20240819 | 150700 | 112200372270 | 10750 | 10790 | 10850 | 10750 | 15580 |
| 344 | 20240819 | 150600 | 112032377020 | 10790 | 10820 | 10840 | 10790 | 15804 |
| 345 | 20240819 | 150500 | 111861441700 | 10810 | 10860 | 10880 | 10810 | 15684 |
| 346 | 20240819 | 150400 | 111691437780 | 10860 | 10900 | 10900 | 10850 | 6062 |
| 347 | 20240819 | 150300 | 111625551440 | 10880 | 10890 | 10930 | 10870 | 14281 |
| 348 | 20240819 | 150200 | 111469918720 | 10890 | 10930 | 10930 | 10880 | 7718 |
| 349 | 20240819 | 150100 | 111385728900 | 10940 | 10940 | 10950 | 10920 | 5894 |
| 350 | 20240819 | 150000 | 111321279290 | 10940 | 10950 | 10960 | 10910 | 12119 |
| 351 | 20240819 | 145900 | 111188660950 | 10950 | 10900 | 10950 | 10880 | 20999 |
| 352 | 20240819 | 145800 | 110959604030 | 10880 | 10890 | 10900 | 10880 | 3764 |
| 353 | 20240819 | 145700 | 110918610670 | 10900 | 10940 | 10940 | 10890 | 6527 |
| 354 | 20240819 | 145600 | 110847334120 | 10930 | 10930 | 10940 | 10900 | 9650 |
| 355 | 20240819 | 145500 | 110741886600 | 10920 | 10810 | 10930 | 10810 | 11734 |
| 356 | 20240819 | 145400 | 110614244450 | 10810 | 10850 | 10850 | 10810 | 4688 |
| 357 | 20240819 | 145300 | 110563489280 | 10850 | 10860 | 10890 | 10820 | 5870 |
| 358 | 20240819 | 145200 | 110499748190 | 10840 | 10830 | 10860 | 10820 | 7606 |
| 359 | 20240819 | 145100 | 110417327490 | 10830 | 10800 | 10870 | 10800 | 6809 |
| 360 | 20240819 | 145000 | 110343524630 | 10800 | 10880 | 10920 | 10750 | 27464 |
| 361 | 20240819 | 144900 | 110046547060 | 10910 | 10950 | 10980 | 10860 | 28122 |
| 362 | 20240819 | 144800 | 109738990880 | 10970 | 10900 | 10970 | 10880 | 15978 |
| 363 | 20240819 | 144700 | 109564591390 | 10900 | 10820 | 10910 | 10810 | 9610 |
| 364 | 20240819 | 144600 | 109460282700 | 10820 | 10870 | 10880 | 10820 | 4652 |
| 365 | 20240819 | 144500 | 109409782150 | 10880 | 10920 | 10920 | 10860 | 7717 |
| 366 | 20240819 | 144400 | 109325720350 | 10920 | 10890 | 10930 | 10890 | 3705 |
| 367 | 20240819 | 144300 | 109285286010 | 10880 | 10920 | 10930 | 10880 | 7493 |
| 368 | 20240819 | 144200 | 109203553860 | 10920 | 10940 | 10940 | 10920 | 9987 |
| 369 | 20240819 | 144100 | 109094422820 | 10930 | 10910 | 10930 | 10870 | 5656 |
| 370 | 20240819 | 144000 | 109032705830 | 10920 | 10870 | 10950 | 10850 | 6305 |
| 371 | 20240819 | 143900 | 108963913230 | 10860 | 10850 | 10880 | 10850 | 3709 |
| 372 | 20240819 | 143800 | 108923629020 | 10850 | 10860 | 10870 | 10820 | 6192 |
| 373 | 20240819 | 143700 | 108856424660 | 10860 | 10940 | 10950 | 10860 | 11162 |
| 374 | 20240819 | 143600 | 108734764580 | 10940 | 10850 | 10950 | 10840 | 13190 |
| 375 | 20240819 | 143500 | 108591068910 | 10850 | 10830 | 10850 | 10820 | 9753 |
| 376 | 20240819 | 143400 | 108485333520 | 10840 | 10780 | 10840 | 10750 | 13872 |
| 377 | 20240819 | 143300 | 108335800490 | 10780 | 10850 | 10850 | 10770 | 9139 |
| 378 | 20240819 | 143200 | 108237093460 | 10850 | 10750 | 10850 | 10750 | 24403 |
| 379 | 20240819 | 143100 | 107973491420 | 10740 | 10790 | 10800 | 10740 | 19570 |
| 380 | 20240819 | 143000 | 107762820230 | 10770 | 10830 | 10850 | 10770 | 17284 |
| 381 | 20240819 | 142900 | 107576092780 | 10810 | 10840 | 10850 | 10800 | 21133 |
| 382 | 20240819 | 142800 | 107347504270 | 10850 | 10920 | 10930 | 10840 | 12142 |
| 383 | 20240819 | 142700 | 107215392810 | 10920 | 10940 | 10940 | 10920 | 1350 |
| 384 | 20240819 | 142600 | 107200632490 | 10920 | 10910 | 10970 | 10910 | 6213 |
| 385 | 20240819 | 142500 | 107132695610 | 10910 | 10880 | 10920 | 10870 | 5934 |
| 386 | 20240819 | 142400 | 107068009970 | 10880 | 10860 | 10930 | 10850 | 7478 |
| 387 | 20240819 | 142300 | 106986622850 | 10850 | 10860 | 10890 | 10850 | 8828 |
| 388 | 20240819 | 142200 | 106890791600 | 10860 | 10880 | 10930 | 10850 | 12923 |
| 389 | 20240819 | 142100 | 106750308300 | 10930 | 10950 | 10950 | 10880 | 10987 |
| 390 | 20240819 | 142000 | 106630505760 | 10940 | 10950 | 10970 | 10940 | 4857 |
| 391 | 20240819 | 141900 | 106577333930 | 10950 | 10980 | 11010 | 10930 | 9675 |
| 392 | 20240819 | 141800 | 106471262490 | 10980 | 11070 | 11070 | 10980 | 20881 |
| 393 | 20240819 | 141700 | 106241046620 | 11060 | 11030 | 11090 | 11030 | 17521 |
| 394 | 20240819 | 141600 | 106047226750 | 11040 | 11000 | 11040 | 11000 | 7503 |
| 395 | 20240819 | 141500 | 105964583450 | 11000 | 11010 | 11010 | 10970 | 5789 |
| 396 | 20240819 | 141400 | 105900965410 | 11010 | 11000 | 11020 | 10970 | 7092 |
| 397 | 20240819 | 141300 | 105822977900 | 11000 | 11000 | 11050 | 10990 | 11947 |
| 398 | 20240819 | 141200 | 105691348950 | 11000 | 10940 | 11010 | 10900 | 10147 |
| 399 | 20240819 | 141100 | 105580158920 | 10940 | 10890 | 10950 | 10880 | 15789 |
| 400 | 20240819 | 141000 | 105408056960 | 10880 | 10850 | 10900 | 10820 | 32514 |
| 401 | 20240819 | 140900 | 105054390510 | 10850 | 10980 | 11000 | 10850 | 20169 |
| 402 | 20240819 | 140800 | 104834474760 | 10990 | 10920 | 10990 | 10920 | 26256 |
| 403 | 20240819 | 140700 | 104547018250 | 10920 | 11040 | 11060 | 10910 | 25199 |
| 404 | 20240819 | 140600 | 104270706900 | 11030 | 11060 | 11070 | 11010 | 7262 |
| 405 | 20240819 | 140500 | 104190611430 | 11070 | 11050 | 11100 | 11000 | 12671 |
| 406 | 20240819 | 140400 | 104050805890 | 11050 | 10990 | 11090 | 10980 | 16479 |
| 407 | 20240819 | 140300 | 103868953860 | 10980 | 11130 | 11130 | 10980 | 33528 |
| 408 | 20240819 | 140200 | 103498833440 | 11130 | 11130 | 11130 | 11110 | 8702 |
| 409 | 20240819 | 140100 | 103402055550 | 11130 | 11100 | 11150 | 11100 | 8929 |
| 410 | 20240819 | 140000 | 103302793970 | 11140 | 11160 | 11160 | 11090 | 17865 |
| 411 | 20240819 | 135900 | 103104115740 | 11160 | 11200 | 11210 | 11160 | 17112 |
| 412 | 20240819 | 135800 | 102912570200 | 11200 | 11230 | 11230 | 11200 | 12038 |
| 413 | 20240819 | 135700 | 102777599080 | 11220 | 11250 | 11270 | 11220 | 3563 |
| 414 | 20240819 | 135600 | 102737540560 | 11250 | 11280 | 11290 | 11250 | 3707 |
| 415 | 20240819 | 135500 | 102695758600 | 11260 | 11270 | 11290 | 11260 | 5196 |
| 416 | 20240819 | 135400 | 102637168630 | 11280 | 11270 | 11290 | 11260 | 9575 |
| 417 | 20240819 | 135300 | 102529178280 | 11270 | 11220 | 11270 | 11200 | 18441 |
| 418 | 20240819 | 135200 | 102322028200 | 11210 | 11230 | 11230 | 11210 | 3268 |
| 419 | 20240819 | 135100 | 102285372470 | 11220 | 11220 | 11230 | 11210 | 5650 |
| 420 | 20240819 | 135000 | 102221993080 | 11230 | 11220 | 11240 | 11220 | 2700 |
| 421 | 20240819 | 134900 | 102191680390 | 11220 | 11250 | 11250 | 11200 | 7474 |
| 422 | 20240819 | 134800 | 102107818850 | 11250 | 11280 | 11280 | 11220 | 6509 |
| 423 | 20240819 | 134700 | 102034523730 | 11280 | 11210 | 11280 | 11200 | 18975 |
| 424 | 20240819 | 134600 | 101821103110 | 11210 | 11200 | 11220 | 11200 | 5361 |
| 425 | 20240819 | 134500 | 101761014120 | 11200 | 11230 | 11230 | 11180 | 7144 |
| 426 | 20240819 | 134400 | 101680926800 | 11220 | 11230 | 11240 | 11210 | 14836 |
| 427 | 20240819 | 134300 | 101514389060 | 11230 | 11180 | 11250 | 11170 | 23285 |
| 428 | 20240819 | 134200 | 101253254680 | 11170 | 11140 | 11180 | 11120 | 11010 |
| 429 | 20240819 | 134100 | 101130405130 | 11150 | 11090 | 11170 | 11080 | 11618 |
| 430 | 20240819 | 134000 | 101001332490 | 11090 | 11120 | 11120 | 11080 | 5031 |
| 431 | 20240819 | 133900 | 100945508680 | 11120 | 11080 | 11120 | 11070 | 8790 |
| 432 | 20240819 | 133800 | 100848035590 | 11080 | 11110 | 11120 | 11070 | 10273 |
| 433 | 20240819 | 133700 | 100734096190 | 11100 | 11070 | 11110 | 11040 | 16139 |
| 434 | 20240819 | 133600 | 100555316280 | 11050 | 11110 | 11120 | 11050 | 16993 |
| 435 | 20240819 | 133500 | 100367075990 | 11100 | 11140 | 11150 | 11100 | 5796 |
| 436 | 20240819 | 133400 | 100302591880 | 11140 | 11160 | 11180 | 11130 | 6971 |
| 437 | 20240819 | 133300 | 100224790890 | 11160 | 11130 | 11170 | 11100 | 14109 |
| 438 | 20240819 | 133200 | 100067961580 | 11120 | 11180 | 11190 | 11120 | 13063 |
| 439 | 20240819 | 133100 | 99922176750 | 11190 | 11210 | 11220 | 11170 | 12788 |
| 440 | 20240819 | 133000 | 99779110330 | 11190 | 11180 | 11250 | 11170 | 23282 |
| 441 | 20240819 | 132900 | 99518183940 | 11180 | 11100 | 11190 | 11100 | 21506 |
| 442 | 20240819 | 132800 | 99278321920 | 11090 | 11160 | 11160 | 11040 | 62391 |
| 443 | 20240819 | 132700 | 98585805960 | 11170 | 11190 | 11250 | 11160 | 25502 |
| 444 | 20240819 | 132600 | 98300051600 | 11200 | 11170 | 11240 | 11170 | 23374 |
| 445 | 20240819 | 132500 | 98038005370 | 11170 | 11210 | 11220 | 11160 | 40812 |
| 446 | 20240819 | 132400 | 97581345940 | 11220 | 11280 | 11320 | 11210 | 32424 |
| 447 | 20240819 | 132300 | 97216079370 | 11280 | 11380 | 11380 | 11280 | 31347 |
| 448 | 20240819 | 132200 | 96861371640 | 11370 | 11440 | 11440 | 11320 | 37259 |
| 449 | 20240819 | 132100 | 96438033810 | 11400 | 11470 | 11470 | 11400 | 34684 |
| 450 | 20240819 | 132000 | 96041529130 | 11460 | 11490 | 11500 | 11430 | 14165 |
| 451 | 20240819 | 131900 | 95879141500 | 11500 | 11470 | 11500 | 11410 | 41348 |
| 452 | 20240819 | 131800 | 95405120470 | 11470 | 11420 | 11480 | 11420 | 56086 |
| 453 | 20240819 | 131700 | 94762381410 | 11420 | 11400 | 11430 | 11390 | 18141 |
| 454 | 20240819 | 131600 | 94555305780 | 11400 | 11380 | 11410 | 11360 | 12141 |
| 455 | 20240819 | 131500 | 94416970520 | 11370 | 11390 | 11400 | 11350 | 15249 |
| 456 | 20240819 | 131400 | 94243481430 | 11380 | 11340 | 11390 | 11330 | 9100 |
| 457 | 20240819 | 131300 | 94140067840 | 11340 | 11360 | 11370 | 11320 | 19884 |
| 458 | 20240819 | 131200 | 93914493070 | 11360 | 11420 | 11440 | 11350 | 17955 |
| 459 | 20240819 | 131100 | 93710120660 | 11430 | 11420 | 11460 | 11370 | 48288 |
| 460 | 20240819 | 131000 | 93157869440 | 11440 | 11380 | 11450 | 11370 | 31807 |
| 461 | 20240819 | 130900 | 92794901810 | 11380 | 11350 | 11390 | 11340 | 13582 |
| 462 | 20240819 | 130800 | 92640463050 | 11350 | 11360 | 11400 | 11330 | 47304 |
| 463 | 20240819 | 130700 | 92102365460 | 11370 | 11310 | 11390 | 11300 | 33124 |
| 464 | 20240819 | 130600 | 91726551370 | 11320 | 11300 | 11320 | 11270 | 26785 |
| 465 | 20240819 | 130500 | 91423963440 | 11300 | 11240 | 11310 | 11220 | 12269 |
| 466 | 20240819 | 130400 | 91285716670 | 11230 | 11230 | 11250 | 11220 | 7486 |
| 467 | 20240819 | 130300 | 91201637360 | 11230 | 11210 | 11240 | 11200 | 11662 |
| 468 | 20240819 | 130200 | 91070763530 | 11210 | 11260 | 11290 | 11210 | 20932 |
| 469 | 20240819 | 130100 | 90835485110 | 11250 | 11260 | 11350 | 11230 | 36893 |
| 470 | 20240819 | 130000 | 90418943730 | 11260 | 11290 | 11290 | 11260 | 16734 |
| 471 | 20240819 | 125900 | 90230288750 | 11290 | 11310 | 11330 | 11280 | 25022 |
| 472 | 20240819 | 125800 | 89947567300 | 11310 | 11210 | 11340 | 11210 | 24865 |
| 473 | 20240819 | 125700 | 89666624920 | 11250 | 11210 | 11250 | 11180 | 15667 |
| 474 | 20240819 | 125600 | 89491152890 | 11210 | 11230 | 11250 | 11170 | 31673 |
| 475 | 20240819 | 125500 | 89136486010 | 11240 | 11260 | 11270 | 11240 | 10382 |
| 476 | 20240819 | 125400 | 89019607860 | 11260 | 11260 | 11290 | 11240 | 17317 |
| 477 | 20240819 | 125300 | 88824562550 | 11260 | 11280 | 11320 | 11230 | 33670 |
| 478 | 20240819 | 125200 | 88444588800 | 11280 | 11210 | 11280 | 11190 | 33374 |
| 479 | 20240819 | 125100 | 88069770130 | 11190 | 11240 | 11270 | 11180 | 43279 |
| 480 | 20240819 | 125000 | 87584317560 | 11240 | 11150 | 11260 | 11150 | 30501 |
| 481 | 20240819 | 124900 | 87242853270 | 11160 | 11220 | 11250 | 11150 | 65345 |
| 482 | 20240819 | 124800 | 86511413940 | 11230 | 11270 | 11340 | 11220 | 47812 |
| 483 | 20240819 | 124700 | 85972650480 | 11260 | 11340 | 11350 | 11260 | 55084 |
| 484 | 20240819 | 124600 | 85349785800 | 11330 | 11360 | 11400 | 11330 | 44242 |
| 485 | 20240819 | 124500 | 84846809720 | 11360 | 11420 | 11430 | 11330 | 62663 |
| 486 | 20240819 | 124400 | 84133245180 | 11420 | 11470 | 11470 | 11420 | 66778 |
| 487 | 20240819 | 124300 | 83368674120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 488 | 20240819 | 124200 | 83368674120 | 11450 | 11430 | 11450 | 11420 | 27565 |
| 489 | 20240819 | 124100 | 83053300770 | 11430 | 11410 | 11440 | 11390 | 44208 |
| 490 | 20240819 | 124000 | 82548532310 | 11390 | 11350 | 11450 | 11330 | 126957 |
| 491 | 20240819 | 123900 | 81099559850 | 11340 | 11200 | 11360 | 11160 | 107916 |
| 492 | 20240819 | 123800 | 79882155400 | 11180 | 11170 | 11220 | 11130 | 54753 |
| 493 | 20240819 | 123700 | 79270117560 | 11170 | 11190 | 11250 | 11140 | 74955 |
| 494 | 20240819 | 123600 | 78431204490 | 11190 | 11070 | 11210 | 11030 | 92142 |
| 495 | 20240819 | 123500 | 77407008470 | 11060 | 10990 | 11070 | 10960 | 29961 |
| 496 | 20240819 | 123400 | 77076767750 | 10990 | 10930 | 11050 | 10910 | 46773 |
| 497 | 20240819 | 123300 | 76562888050 | 10930 | 10950 | 10990 | 10930 | 35393 |
| 498 | 20240819 | 123200 | 76175105120 | 10960 | 10850 | 10960 | 10850 | 44874 |
| 499 | 20240819 | 123100 | 75685690380 | 10870 | 11050 | 11100 | 10850 | 84853 |
| 500 | 20240819 | 123000 | 74753816930 | 11050 | 11080 | 11140 | 11030 | 127603 |
| 501 | 20240819 | 122900 | 73338408610 | 11080 | 10900 | 11100 | 10900 | 194696 |
| 502 | 20240819 | 122800 | 71200073980 | 10900 | 10840 | 10910 | 10830 | 28956 |
| 503 | 20240819 | 122700 | 70884688840 | 10850 | 10820 | 10850 | 10820 | 10752 |
| 504 | 20240819 | 122600 | 70768234390 | 10840 | 10850 | 10850 | 10800 | 17107 |
| 505 | 20240819 | 122500 | 70582998690 | 10850 | 10830 | 10850 | 10810 | 12216 |
| 506 | 20240819 | 122400 | 70450654200 | 10830 | 10870 | 10880 | 10830 | 20079 |
| 507 | 20240819 | 122300 | 70232869500 | 10860 | 10830 | 10900 | 10830 | 14503 |
| 508 | 20240819 | 122200 | 70075247400 | 10830 | 10900 | 10920 | 10830 | 46461 |
| 509 | 20240819 | 122100 | 69569032330 | 10900 | 10780 | 10910 | 10780 | 61058 |
| 510 | 20240819 | 122000 | 68905468500 | 10780 | 10770 | 10800 | 10760 | 7192 |
| 511 | 20240819 | 121900 | 68827929780 | 10770 | 10770 | 10790 | 10760 | 8650 |
| 512 | 20240819 | 121800 | 68734704770 | 10780 | 10770 | 10820 | 10770 | 14766 |
| 513 | 20240819 | 121700 | 68575256690 | 10780 | 10770 | 10820 | 10760 | 18997 |
| 514 | 20240819 | 121600 | 68370179500 | 10770 | 10750 | 10780 | 10750 | 9844 |
| 515 | 20240819 | 121500 | 68264206440 | 10760 | 10710 | 10760 | 10700 | 6561 |
| 516 | 20240819 | 121400 | 68193773640 | 10710 | 10650 | 10720 | 10620 | 6591 |
| 517 | 20240819 | 121300 | 68123443320 | 10660 | 10650 | 10690 | 10620 | 9602 |
| 518 | 20240819 | 121200 | 68021239850 | 10650 | 10680 | 10710 | 10640 | 13939 |
| 519 | 20240819 | 121100 | 67872518700 | 10690 | 10660 | 10720 | 10640 | 11939 |
| 520 | 20240819 | 121000 | 67744970590 | 10660 | 10660 | 10670 | 10600 | 22395 |
| 521 | 20240819 | 120900 | 67506614290 | 10660 | 10720 | 10730 | 10660 | 15781 |
| 522 | 20240819 | 120800 | 67337952240 | 10720 | 10730 | 10740 | 10710 | 8829 |
| 523 | 20240819 | 120700 | 67243338950 | 10740 | 10790 | 10790 | 10710 | 29241 |
| 524 | 20240819 | 120600 | 66929352330 | 10790 | 10810 | 10840 | 10760 | 35384 |
| 525 | 20240819 | 120500 | 66547695120 | 10810 | 10820 | 10890 | 10780 | 66413 |
| 526 | 20240819 | 120400 | 65826823380 | 10820 | 10780 | 10840 | 10760 | 19867 |
| 527 | 20240819 | 120300 | 65612301600 | 10790 | 10800 | 10800 | 10770 | 9202 |
| 528 | 20240819 | 120200 | 65513046410 | 10790 | 10800 | 10800 | 10780 | 13156 |
| 529 | 20240819 | 120100 | 65371058940 | 10800 | 10830 | 10840 | 10770 | 39447 |
| 530 | 20240819 | 120000 | 64944588210 | 10830 | 10780 | 10840 | 10780 | 41459 |
| 531 | 20240819 | 115900 | 64495754050 | 10780 | 10800 | 10820 | 10710 | 33238 |
| 532 | 20240819 | 115800 | 64138331880 | 10790 | 10710 | 10880 | 10670 | 56763 |
| 533 | 20240819 | 115700 | 63526558970 | 10710 | 10720 | 10750 | 10700 | 15940 |
| 534 | 20240819 | 115600 | 63355578400 | 10710 | 10620 | 10730 | 10600 | 16688 |
| 535 | 20240819 | 115500 | 63177883570 | 10610 | 10670 | 10680 | 10610 | 12659 |
| 536 | 20240819 | 115400 | 63043284430 | 10670 | 10620 | 10730 | 10600 | 16873 |
| 537 | 20240819 | 115300 | 62863078000 | 10600 | 10690 | 10700 | 10600 | 23650 |
| 538 | 20240819 | 115200 | 62611187690 | 10680 | 10670 | 10760 | 10650 | 15740 |
| 539 | 20240819 | 115100 | 62442613750 | 10640 | 10690 | 10690 | 10630 | 24906 |
| 540 | 20240819 | 115000 | 62177241950 | 10690 | 10800 | 10800 | 10650 | 50391 |
| 541 | 20240819 | 114900 | 61637482410 | 10800 | 10760 | 10800 | 10710 | 24411 |
| 542 | 20240819 | 114800 | 61375137060 | 10760 | 10720 | 10840 | 10710 | 76706 |
| 543 | 20240819 | 114700 | 60548819840 | 10730 | 10830 | 10880 | 10720 | 118829 |
| 544 | 20240819 | 114600 | 59267306740 | 10830 | 10560 | 10870 | 10560 | 110010 |
| 545 | 20240819 | 114500 | 58085155240 | 10560 | 10660 | 10680 | 10560 | 38326 |
| 546 | 20240819 | 114400 | 57677480220 | 10660 | 10600 | 10690 | 10560 | 70408 |
| 547 | 20240819 | 114300 | 56928862200 | 10590 | 10470 | 10600 | 10440 | 48524 |
| 548 | 20240819 | 114200 | 56417378870 | 10480 | 10690 | 10700 | 10200 | 129606 |
| 549 | 20240819 | 114100 | 55050997720 | 10690 | 10400 | 10700 | 10380 | 160150 |
| 550 | 20240819 | 114000 | 53359711710 | 10400 | 10280 | 10410 | 10280 | 31971 |
| 551 | 20240819 | 113900 | 53028222180 | 10320 | 10230 | 10320 | 10210 | 11656 |
| 552 | 20240819 | 113800 | 52908549070 | 10210 | 10210 | 10250 | 10200 | 9843 |
| 553 | 20240819 | 113700 | 52808010890 | 10210 | 10270 | 10270 | 10210 | 23145 |
| 554 | 20240819 | 113600 | 52571221280 | 10260 | 10270 | 10300 | 10250 | 11311 |
| 555 | 20240819 | 113500 | 52455097000 | 10270 | 10290 | 10320 | 10270 | 7023 |
| 556 | 20240819 | 113400 | 52382780800 | 10280 | 10260 | 10320 | 10250 | 6063 |
| 557 | 20240819 | 113300 | 52320439470 | 10260 | 10300 | 10330 | 10230 | 28184 |
| 558 | 20240819 | 113200 | 52030879820 | 10300 | 10300 | 10400 | 10290 | 26665 |
| 559 | 20240819 | 113100 | 51755504270 | 10300 | 10450 | 10490 | 10240 | 109636 |
| 560 | 20240819 | 113000 | 50617451970 | 10450 | 10410 | 10450 | 10400 | 62917 |
| 561 | 20240819 | 112900 | 49961921620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 562 | 20240819 | 112800 | 49961921620 | 10420 | 10380 | 10420 | 10370 | 59576 |
| 563 | 20240819 | 112700 | 49342137320 | 10370 | 10370 | 10380 | 10350 | 29049 |
| 564 | 20240819 | 112600 | 49041070870 | 10370 | 10340 | 10370 | 10310 | 18949 |
| 565 | 20240819 | 112500 | 48844870490 | 10340 | 10310 | 10340 | 10280 | 12716 |
| 566 | 20240819 | 112400 | 48713712870 | 10310 | 10310 | 10330 | 10300 | 6844 |
| 567 | 20240819 | 112300 | 48643113910 | 10310 | 10300 | 10320 | 10290 | 8068 |
| 568 | 20240819 | 112200 | 48559956120 | 10300 | 10340 | 10340 | 10270 | 46909 |
| 569 | 20240819 | 112100 | 48075805950 | 10350 | 10330 | 10380 | 10270 | 46142 |
| 570 | 20240819 | 112000 | 47598307710 | 10330 | 10230 | 10330 | 10230 | 27522 |
| 571 | 20240819 | 111900 | 47314939690 | 10240 | 10260 | 10280 | 10230 | 4614 |
| 572 | 20240819 | 111800 | 47267623380 | 10270 | 10290 | 10300 | 10260 | 4237 |
| 573 | 20240819 | 111700 | 47224097860 | 10300 | 10290 | 10320 | 10270 | 31723 |
| 574 | 20240819 | 111600 | 46897431340 | 10290 | 10200 | 10300 | 10190 | 35396 |
| 575 | 20240819 | 111500 | 46534257810 | 10200 | 10230 | 10230 | 10180 | 5846 |
| 576 | 20240819 | 111400 | 46474590690 | 10230 | 10180 | 10230 | 10180 | 6975 |
| 577 | 20240819 | 111300 | 46403409600 | 10170 | 10190 | 10200 | 10170 | 2441 |
| 578 | 20240819 | 111200 | 46378539560 | 10190 | 10150 | 10210 | 10130 | 6879 |
| 579 | 20240819 | 111100 | 46308427700 | 10150 | 10170 | 10180 | 10120 | 6897 |
| 580 | 20240819 | 111000 | 46238475300 | 10160 | 10120 | 10160 | 10110 | 3955 |
| 581 | 20240819 | 110900 | 46198425780 | 10120 | 10090 | 10130 | 10090 | 3087 |
| 582 | 20240819 | 110800 | 46167206930 | 10080 | 10080 | 10090 | 10070 | 6451 |
| 583 | 20240819 | 110700 | 46102186630 | 10080 | 10110 | 10120 | 10070 | 15430 |
| 584 | 20240819 | 110600 | 45946399450 | 10110 | 10120 | 10120 | 10110 | 5139 |
| 585 | 20240819 | 110500 | 45894407530 | 10120 | 10140 | 10140 | 10110 | 5793 |
| 586 | 20240819 | 110400 | 45835762970 | 10140 | 10170 | 10170 | 10130 | 9511 |
| 587 | 20240819 | 110300 | 45739297740 | 10170 | 10140 | 10170 | 10100 | 16303 |
| 588 | 20240819 | 110200 | 45574337420 | 10140 | 10150 | 10160 | 10130 | 13125 |
| 589 | 20240819 | 110100 | 45441265190 | 10160 | 10210 | 10220 | 10160 | 21449 |
| 590 | 20240819 | 110000 | 45222738090 | 10220 | 10260 | 10280 | 10220 | 21014 |
| 591 | 20240819 | 105900 | 45007555100 | 10270 | 10260 | 10270 | 10240 | 7989 |
| 592 | 20240819 | 105800 | 44925626910 | 10250 | 10300 | 10300 | 10240 | 15929 |
| 593 | 20240819 | 105700 | 44762051100 | 10290 | 10270 | 10300 | 10260 | 5445 |
| 594 | 20240819 | 105600 | 44706067230 | 10270 | 10240 | 10270 | 10230 | 7087 |
| 595 | 20240819 | 105500 | 44633461860 | 10230 | 10240 | 10250 | 10210 | 6998 |
| 596 | 20240819 | 105400 | 44561881330 | 10230 | 10300 | 10300 | 10220 | 13173 |
| 597 | 20240819 | 105300 | 44426876380 | 10300 | 10350 | 10370 | 10270 | 33482 |
| 598 | 20240819 | 105200 | 44081381580 | 10360 | 10260 | 10360 | 10240 | 60760 |
| 599 | 20240819 | 105100 | 43454598200 | 10260 | 10260 | 10270 | 10200 | 10671 |
| 600 | 20240819 | 105000 | 43345201190 | 10260 | 10260 | 10280 | 10250 | 17384 |
| 601 | 20240819 | 104900 | 43166698850 | 10260 | 10240 | 10270 | 10220 | 10845 |
| 602 | 20240819 | 104800 | 43055542180 | 10250 | 10180 | 10250 | 10180 | 16081 |
| 603 | 20240819 | 104700 | 42891227030 | 10180 | 10150 | 10180 | 10130 | 12442 |
| 604 | 20240819 | 104600 | 42765001930 | 10150 | 10200 | 10200 | 10150 | 10455 |
| 605 | 20240819 | 104500 | 42658683520 | 10170 | 10170 | 10210 | 10150 | 12197 |
| 606 | 20240819 | 104400 | 42534492950 | 10150 | 10190 | 10200 | 10150 | 9709 |
| 607 | 20240819 | 104300 | 42435771400 | 10200 | 10160 | 10200 | 10150 | 3891 |
| 608 | 20240819 | 104200 | 42396173630 | 10150 | 10230 | 10230 | 10140 | 17876 |
| 609 | 20240819 | 104100 | 42214262100 | 10230 | 10200 | 10260 | 10180 | 22904 |
| 610 | 20240819 | 104000 | 41979895890 | 10190 | 10140 | 10200 | 10140 | 9481 |
| 611 | 20240819 | 103900 | 41883509740 | 10150 | 10150 | 10160 | 10130 | 8623 |
| 612 | 20240819 | 103800 | 41796013000 | 10160 | 10120 | 10160 | 10120 | 13527 |
| 613 | 20240819 | 103700 | 41658905400 | 10130 | 10180 | 10180 | 10120 | 16043 |
| 614 | 20240819 | 103600 | 41496003910 | 10190 | 10210 | 10210 | 10170 | 13273 |
| 615 | 20240819 | 103500 | 41360843050 | 10210 | 10180 | 10230 | 10170 | 16485 |
| 616 | 20240819 | 103400 | 41192597100 | 10180 | 10250 | 10270 | 10150 | 42627 |
| 617 | 20240819 | 103300 | 40757510620 | 10270 | 10270 | 10320 | 10240 | 38868 |
| 618 | 20240819 | 103200 | 40358499560 | 10260 | 10310 | 10330 | 10250 | 57292 |
| 619 | 20240819 | 103100 | 39768655500 | 10310 | 10350 | 10360 | 10280 | 75309 |
| 620 | 20240819 | 103000 | 38992520630 | 10340 | 10210 | 10380 | 10210 | 142564 |
| 621 | 20240819 | 102900 | 37524286410 | 10220 | 10140 | 10250 | 10130 | 58885 |
| 622 | 20240819 | 102800 | 36923955440 | 10150 | 10110 | 10150 | 10080 | 21042 |
| 623 | 20240819 | 102700 | 36711524600 | 10110 | 10150 | 10190 | 10100 | 36301 |
| 624 | 20240819 | 102600 | 36343342460 | 10150 | 10190 | 10210 | 10140 | 23991 |
| 625 | 20240819 | 102500 | 36099343990 | 10170 | 10100 | 10220 | 10060 | 73226 |
| 626 | 20240819 | 102400 | 35354201120 | 10100 | 10080 | 10150 | 10070 | 22763 |
| 627 | 20240819 | 102300 | 35123832820 | 10070 | 10110 | 10120 | 10070 | 22468 |
| 628 | 20240819 | 102200 | 34897230980 | 10080 | 10110 | 10150 | 10070 | 36856 |
| 629 | 20240819 | 102100 | 34524113400 | 10110 | 10090 | 10110 | 10030 | 27929 |
| 630 | 20240819 | 102000 | 34242641140 | 10080 | 10050 | 10130 | 10030 | 45421 |
| 631 | 20240819 | 101900 | 33784654460 | 10040 | 9950 | 10080 | 9940 | 33849 |
| 632 | 20240819 | 101800 | 33445487340 | 9940 | 10000 | 10000 | 9940 | 14577 |
| 633 | 20240819 | 101700 | 33300253130 | 10010 | 10010 | 10050 | 9980 | 17296 |
| 634 | 20240819 | 101600 | 33126944010 | 10020 | 10010 | 10020 | 9980 | 14801 |
| 635 | 20240819 | 101500 | 32978896910 | 10010 | 10000 | 10020 | 9970 | 17634 |
| 636 | 20240819 | 101400 | 32802485490 | 9990 | 9960 | 10000 | 9960 | 11217 |
| 637 | 20240819 | 101300 | 32690552990 | 9970 | 9950 | 9970 | 9940 | 9156 |
| 638 | 20240819 | 101200 | 32599388750 | 9950 | 9960 | 9970 | 9920 | 22003 |
| 639 | 20240819 | 101100 | 32380527880 | 9960 | 9900 | 10000 | 9880 | 70509 |
| 640 | 20240819 | 101000 | 31678879810 | 9900 | 9880 | 9900 | 9870 | 6297 |
| 641 | 20240819 | 100900 | 31616634110 | 9880 | 9870 | 9890 | 9870 | 8218 |
| 642 | 20240819 | 100800 | 31535415470 | 9880 | 9850 | 9890 | 9840 | 8088 |
| 643 | 20240819 | 100700 | 31455538990 | 9830 | 9800 | 9860 | 9780 | 11382 |
| 644 | 20240819 | 100600 | 31343810990 | 9780 | 9830 | 9840 | 9780 | 25042 |
| 645 | 20240819 | 100500 | 31098027150 | 9850 | 9880 | 9880 | 9830 | 14047 |
| 646 | 20240819 | 100400 | 30959624540 | 9870 | 9900 | 9900 | 9870 | 9436 |
| 647 | 20240819 | 100300 | 30866406310 | 9900 | 9860 | 9920 | 9860 | 8312 |
| 648 | 20240819 | 100200 | 30784307880 | 9860 | 9860 | 9870 | 9840 | 19952 |
| 649 | 20240819 | 100100 | 30587743180 | 9860 | 9920 | 9930 | 9860 | 24196 |
| 650 | 20240819 | 100000 | 30348312220 | 9930 | 9970 | 9970 | 9920 | 18291 |
| 651 | 20240819 | 095900 | 30166381590 | 9960 | 9980 | 10000 | 9950 | 10791 |
| 652 | 20240819 | 095800 | 30058740660 | 9980 | 9930 | 10010 | 9920 | 22928 |
| 653 | 20240819 | 095700 | 29830337640 | 9940 | 9960 | 9960 | 9940 | 28806 |
| 654 | 20240819 | 095600 | 29543720280 | 9950 | 9960 | 9980 | 9950 | 23926 |
| 655 | 20240819 | 095500 | 29305518510 | 9960 | 10040 | 10040 | 9960 | 18616 |
| 656 | 20240819 | 095400 | 29119745560 | 10000 | 10020 | 10040 | 9990 | 16315 |
| 657 | 20240819 | 095300 | 28956499770 | 10020 | 10050 | 10080 | 10010 | 14847 |
| 658 | 20240819 | 095200 | 28807409920 | 10040 | 9960 | 10100 | 9950 | 24870 |
| 659 | 20240819 | 095100 | 28558016430 | 9950 | 10010 | 10020 | 9950 | 64541 |
| 660 | 20240819 | 095000 | 27913989850 | 10020 | 10060 | 10100 | 10010 | 30120 |
| 661 | 20240819 | 094900 | 27611539610 | 10070 | 10150 | 10160 | 10040 | 44903 |
| 662 | 20240819 | 094800 | 27159189780 | 10150 | 10200 | 10220 | 10040 | 59277 |
| 663 | 20240819 | 094700 | 26558693030 | 10190 | 10260 | 10280 | 10140 | 78392 |
| 664 | 20240819 | 094600 | 25757752950 | 10270 | 10140 | 10300 | 10130 | 112145 |
| 665 | 20240819 | 094500 | 24608039630 | 10120 | 10210 | 10240 | 10050 | 103233 |
| 666 | 20240819 | 094400 | 23558183390 | 10220 | 10190 | 10280 | 10180 | 133353 |
| 667 | 20240819 | 094300 | 22193720320 | 10190 | 10020 | 10190 | 10000 | 68536 |
| 668 | 20240819 | 094200 | 21500117600 | 10010 | 10100 | 10100 | 10000 | 30013 |
| 669 | 20240819 | 094100 | 21198703930 | 10100 | 10080 | 10120 | 10050 | 51166 |
| 670 | 20240819 | 094000 | 20682449300 | 10070 | 10010 | 10080 | 9990 | 28706 |
| 671 | 20240819 | 093900 | 20394014430 | 10000 | 10010 | 10030 | 9970 | 30560 |
| 672 | 20240819 | 093800 | 20088544460 | 10030 | 10010 | 10030 | 10000 | 23425 |
| 673 | 20240819 | 093700 | 19853959320 | 10010 | 10020 | 10030 | 9970 | 50823 |
| 674 | 20240819 | 093600 | 19345858230 | 10020 | 10060 | 10170 | 10020 | 109201 |
| 675 | 20240819 | 093500 | 18243746070 | 10070 | 10130 | 10180 | 10000 | 123968 |
| 676 | 20240819 | 093400 | 16993182820 | 10130 | 10010 | 10150 | 9930 | 151124 |
| 677 | 20240819 | 093300 | 15472929200 | 10000 | 9950 | 10040 | 9930 | 111155 |
| 678 | 20240819 | 093200 | 14362428490 | 9960 | 9870 | 9980 | 9870 | 43188 |
| 679 | 20240819 | 093100 | 13933282940 | 9880 | 9880 | 9920 | 9850 | 25425 |
| 680 | 20240819 | 093000 | 13681719130 | 9880 | 9850 | 9900 | 9820 | 22159 |
| 681 | 20240819 | 092900 | 13463086460 | 9830 | 9880 | 9880 | 9790 | 14853 |
| 682 | 20240819 | 092800 | 13317083800 | 9880 | 9810 | 9880 | 9770 | 24786 |
| 683 | 20240819 | 092700 | 13073361920 | 9810 | 9750 | 9860 | 9720 | 39565 |
| 684 | 20240819 | 092600 | 12685493150 | 9720 | 9740 | 9760 | 9710 | 8522 |
| 685 | 20240819 | 092500 | 12602501580 | 9740 | 9710 | 9780 | 9700 | 8309 |
| 686 | 20240819 | 092400 | 12521512620 | 9710 | 9730 | 9760 | 9700 | 11675 |
| 687 | 20240819 | 092300 | 12407766240 | 9730 | 9750 | 9770 | 9670 | 23408 |
| 688 | 20240819 | 092200 | 12180394230 | 9740 | 9710 | 9770 | 9690 | 7459 |
| 689 | 20240819 | 092100 | 12107857480 | 9720 | 9660 | 9720 | 9650 | 14333 |
| 690 | 20240819 | 092000 | 11969019750 | 9660 | 9640 | 9700 | 9630 | 10837 |
| 691 | 20240819 | 091900 | 11864194080 | 9630 | 9680 | 9700 | 9610 | 26752 |
| 692 | 20240819 | 091800 | 11606111270 | 9670 | 9770 | 9830 | 9650 | 89995 |
| 693 | 20240819 | 091700 | 10730460530 | 9770 | 9870 | 9880 | 9770 | 40007 |
| 694 | 20240819 | 091600 | 10337822350 | 9870 | 9850 | 9940 | 9840 | 39898 |
| 695 | 20240819 | 091500 | 9943010940 | 9870 | 9890 | 9930 | 9840 | 18676 |
| 696 | 20240819 | 091400 | 9758329990 | 9900 | 9910 | 9920 | 9820 | 35807 |
| 697 | 20240819 | 091300 | 9404670890 | 9910 | 9890 | 10000 | 9870 | 53327 |
| 698 | 20240819 | 091200 | 8874331480 | 9860 | 9920 | 9920 | 9800 | 43418 |
| 699 | 20240819 | 091100 | 8446975990 | 9890 | 9880 | 9920 | 9790 | 37635 |
| 700 | 20240819 | 091000 | 8075207620 | 9860 | 9940 | 10080 | 9830 | 108132 |
| 701 | 20240819 | 090900 | 6996741590 | 9970 | 9830 | 9990 | 9720 | 128389 |
| 702 | 20240819 | 090800 | 5735413840 | 9840 | 9980 | 10050 | 9770 | 123294 |
| 703 | 20240819 | 090700 | 4511373740 | 9980 | 9660 | 10090 | 9600 | 235520 |
| 704 | 20240819 | 090600 | 2189638590 | 9650 | 9350 | 9680 | 9350 | 85244 |
| 705 | 20240819 | 090500 | 1378084020 | 9380 | 9330 | 9390 | 9320 | 10149 |
| 706 | 20240819 | 090400 | 1283205160 | 9340 | 9330 | 9340 | 9300 | 13400 |
| 707 | 20240819 | 090300 | 1158390840 | 9330 | 9360 | 9360 | 9330 | 7981 |
| 708 | 20240819 | 090200 | 1083856910 | 9330 | 9370 | 9380 | 9300 | 38288 |
| 709 | 20240819 | 090100 | 726511870 | 9400 | 9430 | 9450 | 9320 | 29468 |
| 710 | 20240819 | 090000 | 450294950 | 9460 | 9480 | 9490 | 9400 | 47580 |