36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 3 | 20250113 | 205300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20250113 | 205200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20250113 | 205100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20250113 | 205000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20250113 | 204900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20250113 | 204800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20250113 | 204700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20250113 | 204600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20250113 | 204500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20250113 | 204400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20250113 | 204300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20250113 | 204200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20250113 | 204100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20250113 | 204000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20250113 | 203900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20250113 | 203800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20250113 | 203700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20250113 | 203600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20250113 | 203500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20250113 | 203400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20250113 | 203300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20250113 | 203200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20250113 | 203100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20250113 | 203000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20250113 | 202900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20250113 | 202800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20250113 | 202700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20250113 | 202600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20250113 | 202500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20250113 | 202400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 33 | 20250113 | 202300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20250113 | 202200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20250113 | 202100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20250113 | 202000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20250113 | 201900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20250113 | 201800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20250113 | 201700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20250113 | 201600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20250113 | 201500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20250113 | 201400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20250113 | 201300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20250113 | 201200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20250113 | 201100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20250113 | 201000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20250113 | 200900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20250113 | 200800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20250113 | 200700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20250113 | 200600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20250113 | 200500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20250113 | 200400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20250113 | 200300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20250113 | 200200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20250113 | 200100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20250113 | 200000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20250113 | 195900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20250113 | 195800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20250113 | 195700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20250113 | 195600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20250113 | 195500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20250113 | 195400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 63 | 20250113 | 195300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20250113 | 195200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20250113 | 195100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20250113 | 195000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20250113 | 194900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20250113 | 194800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20250113 | 194700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20250113 | 194600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20250113 | 194500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20250113 | 194400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20250113 | 194300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20250113 | 194200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20250113 | 194100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20250113 | 194000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20250113 | 193900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20250113 | 193800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20250113 | 193700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20250113 | 193600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20250113 | 193500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20250113 | 193400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20250113 | 193300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20250113 | 193200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20250113 | 193100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20250113 | 193000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20250113 | 192900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20250113 | 192800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20250113 | 192700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20250113 | 192600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20250113 | 192500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20250113 | 192400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 93 | 20250113 | 192300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20250113 | 192200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20250113 | 192100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20250113 | 192000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20250113 | 191900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20250113 | 191800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20250113 | 191700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20250113 | 191600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20250113 | 191500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20250113 | 191400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20250113 | 191300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20250113 | 191200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20250113 | 191100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20250113 | 191000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20250113 | 190900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20250113 | 190800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20250113 | 190700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20250113 | 190600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20250113 | 190500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20250113 | 190400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20250113 | 190300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20250113 | 190200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20250113 | 190100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20250113 | 190000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20250113 | 185900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20250113 | 185800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20250113 | 185700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20250113 | 185600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20250113 | 185500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20250113 | 185400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 123 | 20250113 | 185300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20250113 | 185200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20250113 | 185100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20250113 | 185000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20250113 | 184900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20250113 | 184800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20250113 | 184700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20250113 | 184600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20250113 | 184500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20250113 | 184400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20250113 | 184300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20250113 | 184200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20250113 | 184100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20250113 | 184000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20250113 | 183900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20250113 | 183800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20250113 | 183700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20250113 | 183600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20250113 | 183500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20250113 | 183400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20250113 | 183300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20250113 | 183200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20250113 | 183100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20250113 | 183000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20250113 | 182900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20250113 | 182800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20250113 | 182700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20250113 | 182600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20250113 | 182500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20250113 | 182400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 153 | 20250113 | 182300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20250113 | 182200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20250113 | 182100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20250113 | 182000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20250113 | 181900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20250113 | 181800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20250113 | 181700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20250113 | 181600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20250113 | 181500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20250113 | 181400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20250113 | 181300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20250113 | 181200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20250113 | 181100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20250113 | 181000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20250113 | 180900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20250113 | 180800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20250113 | 180700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20250113 | 180600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20250113 | 180500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20250113 | 180400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20250113 | 180300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20250113 | 180200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20250113 | 180100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20250113 | 180000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20250113 | 175900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20250113 | 175800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20250113 | 175700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20250113 | 175600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20250113 | 175500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20250113 | 175400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 183 | 20250113 | 175300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20250113 | 175200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20250113 | 175100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20250113 | 175000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20250113 | 174900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20250113 | 174800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20250113 | 174700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20250113 | 174600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20250113 | 174500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20250113 | 174400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20250113 | 174300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20250113 | 174200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20250113 | 174100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20250113 | 174000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20250113 | 173900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20250113 | 173800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20250113 | 173700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20250113 | 173600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20250113 | 173500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20250113 | 173400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20250113 | 173300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20250113 | 173200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20250113 | 173100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20250113 | 173000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20250113 | 172900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20250113 | 172800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20250113 | 172700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20250113 | 172600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20250113 | 172500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20250113 | 172400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 213 | 20250113 | 172300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20250113 | 172200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20250113 | 172100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20250113 | 172000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20250113 | 171900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20250113 | 171800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20250113 | 171700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20250113 | 171600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20250113 | 171500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20250113 | 171400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20250113 | 171300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20250113 | 171200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20250113 | 171100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20250113 | 171000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20250113 | 170900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20250113 | 170800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20250113 | 170700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20250113 | 170600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20250113 | 170500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20250113 | 170400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20250113 | 170300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20250113 | 170200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20250113 | 170100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20250113 | 170000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20250113 | 165900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20250113 | 165800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20250113 | 165700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20250113 | 165600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20250113 | 165500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20250113 | 165400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 243 | 20250113 | 165300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20250113 | 165200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20250113 | 165100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20250113 | 165000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20250113 | 164900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20250113 | 164800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20250113 | 164700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20250113 | 164600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20250113 | 164500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20250113 | 164400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20250113 | 164300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20250113 | 164200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20250113 | 164100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20250113 | 164000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20250113 | 163900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20250113 | 163800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20250113 | 163700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20250113 | 163600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20250113 | 163500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20250113 | 163400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20250113 | 163300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20250113 | 163200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20250113 | 163100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20250113 | 163000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20250113 | 162900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20250113 | 162800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20250113 | 162700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20250113 | 162600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20250113 | 162500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20250113 | 162400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 273 | 20250113 | 162300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20250113 | 162200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20250113 | 162100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20250113 | 162000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20250113 | 161900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20250113 | 161800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20250113 | 161700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20250113 | 161600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20250113 | 161500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20250113 | 161400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20250113 | 161300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20250113 | 161200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20250113 | 161100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20250113 | 161000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20250113 | 160900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20250113 | 160800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20250113 | 160700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20250113 | 160600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20250113 | 160500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20250113 | 160400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20250113 | 160300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20250113 | 160200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20250113 | 160100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20250113 | 160000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20250113 | 155900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20250113 | 155800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20250113 | 155700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20250113 | 155600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20250113 | 155500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20250113 | 155400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 303 | 20250113 | 155300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20250113 | 155200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20250113 | 155100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20250113 | 155000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20250113 | 154900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20250113 | 154800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20250113 | 154700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20250113 | 154600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20250113 | 154500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20250113 | 154400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20250113 | 154300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20250113 | 154200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20250113 | 154100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20250113 | 154000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20250113 | 153900 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20250113 | 153800 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 319 | 20250113 | 153700 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 320 | 20250113 | 153600 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20250113 | 153500 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20250113 | 153400 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20250113 | 153300 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20250113 | 153200 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20250113 | 153100 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20250113 | 153000 | 10985015050 | 8280 | 8280 | 8280 | 8280 | 45018 |
| 327 | 20250113 | 152900 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 328 | 20250113 | 152800 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 329 | 20250113 | 152700 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 330 | 20250113 | 152600 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 331 | 20250113 | 152500 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20250113 | 152400 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20250113 | 152300 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 334 | 20250113 | 152200 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20250113 | 152100 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 336 | 20250113 | 152000 | 10612266010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 337 | 20250113 | 151900 | 10612266010 | 8320 | 8300 | 8330 | 8280 | 11376 |
| 338 | 20250113 | 151800 | 10517834130 | 8280 | 8300 | 8310 | 8280 | 10881 |
| 339 | 20250113 | 151700 | 10427540080 | 8300 | 8310 | 8330 | 8300 | 11479 |
| 340 | 20250113 | 151600 | 10332186880 | 8310 | 8310 | 8330 | 8300 | 5432 |
| 341 | 20250113 | 151500 | 10287021430 | 8320 | 8310 | 8330 | 8310 | 6261 |
| 342 | 20250113 | 151400 | 10234955070 | 8320 | 8330 | 8330 | 8310 | 3517 |
| 343 | 20250113 | 151300 | 10205702620 | 8320 | 8330 | 8330 | 8320 | 5012 |
| 344 | 20250113 | 151200 | 10163995770 | 8340 | 8350 | 8350 | 8320 | 1898 |
| 345 | 20250113 | 151100 | 10148179410 | 8340 | 8350 | 8350 | 8340 | 1643 |
| 346 | 20250113 | 151000 | 10134463950 | 8340 | 8320 | 8340 | 8310 | 3371 |
| 347 | 20250113 | 150900 | 10106404660 | 8330 | 8310 | 8340 | 8310 | 3875 |
| 348 | 20250113 | 150800 | 10074169820 | 8320 | 8310 | 8320 | 8290 | 9119 |
| 349 | 20250113 | 150700 | 9998438430 | 8320 | 8350 | 8350 | 8300 | 8488 |
| 350 | 20250113 | 150600 | 9927911220 | 8340 | 8350 | 8350 | 8320 | 9106 |
| 351 | 20250113 | 150500 | 9852004190 | 8350 | 8380 | 8380 | 8350 | 3869 |
| 352 | 20250113 | 150400 | 9819664220 | 8390 | 8370 | 8390 | 8370 | 1103 |
| 353 | 20250113 | 150300 | 9810423890 | 8360 | 8360 | 8370 | 8360 | 307 |
| 354 | 20250113 | 150200 | 9807857120 | 8360 | 8380 | 8380 | 8360 | 5107 |
| 355 | 20250113 | 150100 | 9765124540 | 8390 | 8380 | 8390 | 8380 | 2689 |
| 356 | 20250113 | 150000 | 9742567980 | 8390 | 8380 | 8390 | 8380 | 449 |
| 357 | 20250113 | 145900 | 9738802360 | 8380 | 8390 | 8390 | 8380 | 1170 |
| 358 | 20250113 | 145800 | 9728991930 | 8380 | 8390 | 8390 | 8380 | 408 |
| 359 | 20250113 | 145700 | 9725572590 | 8390 | 8400 | 8400 | 8390 | 456 |
| 360 | 20250113 | 145600 | 9721744840 | 8400 | 8370 | 8400 | 8370 | 1417 |
| 361 | 20250113 | 145500 | 9709864460 | 8370 | 8360 | 8370 | 8350 | 1178 |
| 362 | 20250113 | 145400 | 9700010870 | 8360 | 8360 | 8360 | 8360 | 504 |
| 363 | 20250113 | 145300 | 9695797430 | 8360 | 8350 | 8360 | 8350 | 558 |
| 364 | 20250113 | 145200 | 9691136890 | 8360 | 8360 | 8360 | 8350 | 2206 |
| 365 | 20250113 | 145100 | 9672695370 | 8360 | 8350 | 8360 | 8350 | 488 |
| 366 | 20250113 | 145000 | 9668619520 | 8360 | 8360 | 8360 | 8350 | 931 |
| 367 | 20250113 | 144900 | 9660838590 | 8360 | 8360 | 8370 | 8350 | 1193 |
| 368 | 20250113 | 144800 | 9650873050 | 8360 | 8360 | 8360 | 8360 | 1319 |
| 369 | 20250113 | 144700 | 9639846210 | 8360 | 8360 | 8360 | 8360 | 358 |
| 370 | 20250113 | 144600 | 9636853330 | 8360 | 8360 | 8360 | 8350 | 553 |
| 371 | 20250113 | 144500 | 9632233250 | 8360 | 8360 | 8360 | 8360 | 2152 |
| 372 | 20250113 | 144400 | 9614242530 | 8370 | 8370 | 8390 | 8370 | 2265 |
| 373 | 20250113 | 144300 | 9595254750 | 8370 | 8360 | 8370 | 8360 | 1876 |
| 374 | 20250113 | 144200 | 9579565600 | 8360 | 8360 | 8370 | 8360 | 328 |
| 375 | 20250113 | 144100 | 9576823490 | 8360 | 8370 | 8370 | 8360 | 1091 |
| 376 | 20250113 | 144000 | 9567702370 | 8370 | 8370 | 8370 | 8360 | 145 |
| 377 | 20250113 | 143900 | 9566489240 | 8360 | 8370 | 8370 | 8360 | 223 |
| 378 | 20250113 | 143800 | 9564624940 | 8360 | 8370 | 8370 | 8360 | 368 |
| 379 | 20250113 | 143700 | 9561548180 | 8370 | 8360 | 8370 | 8360 | 178 |
| 380 | 20250113 | 143600 | 9560058960 | 8350 | 8360 | 8360 | 8350 | 772 |
| 381 | 20250113 | 143500 | 9553605140 | 8360 | 8360 | 8370 | 8360 | 645 |
| 382 | 20250113 | 143400 | 9548212930 | 8360 | 8370 | 8370 | 8360 | 2054 |
| 383 | 20250113 | 143300 | 9531034520 | 8380 | 8380 | 8380 | 8380 | 120 |
| 384 | 20250113 | 143200 | 9530028920 | 8380 | 8380 | 8390 | 8380 | 250 |
| 385 | 20250113 | 143100 | 9527933880 | 8390 | 8390 | 8390 | 8390 | 631 |
| 386 | 20250113 | 143000 | 9522639790 | 8390 | 8410 | 8410 | 8390 | 1323 |
| 387 | 20250113 | 142900 | 9511528380 | 8400 | 8400 | 8400 | 8390 | 1594 |
| 388 | 20250113 | 142800 | 9498153710 | 8400 | 8400 | 8400 | 8390 | 236 |
| 389 | 20250113 | 142700 | 9496173320 | 8400 | 8400 | 8400 | 8400 | 201 |
| 390 | 20250113 | 142600 | 9494484920 | 8400 | 8390 | 8400 | 8390 | 175 |
| 391 | 20250113 | 142500 | 9493015560 | 8390 | 8380 | 8390 | 8380 | 416 |
| 392 | 20250113 | 142400 | 9489528930 | 8390 | 8390 | 8400 | 8390 | 658 |
| 393 | 20250113 | 142300 | 9484007280 | 8380 | 8390 | 8390 | 8380 | 209 |
| 394 | 20250113 | 142200 | 9482254880 | 8390 | 8380 | 8390 | 8380 | 218 |
| 395 | 20250113 | 142100 | 9480426170 | 8380 | 8380 | 8380 | 8380 | 51 |
| 396 | 20250113 | 142000 | 9479998790 | 8380 | 8370 | 8380 | 8370 | 367 |
| 397 | 20250113 | 141900 | 9476926960 | 8380 | 8390 | 8390 | 8380 | 447 |
| 398 | 20250113 | 141800 | 9473179950 | 8390 | 8350 | 8390 | 8350 | 684 |
| 399 | 20250113 | 141700 | 9467462750 | 8350 | 8380 | 8380 | 8350 | 1251 |
| 400 | 20250113 | 141600 | 9457001620 | 8350 | 8380 | 8380 | 8350 | 1046 |
| 401 | 20250113 | 141500 | 9448260000 | 8380 | 8390 | 8390 | 8370 | 248 |
| 402 | 20250113 | 141400 | 9446180050 | 8360 | 8360 | 8370 | 8360 | 324 |
| 403 | 20250113 | 141300 | 9443471400 | 8370 | 8370 | 8370 | 8350 | 10867 |
| 404 | 20250113 | 141200 | 9352649080 | 8370 | 8380 | 8380 | 8370 | 4045 |
| 405 | 20250113 | 141100 | 9318754280 | 8390 | 8430 | 8440 | 8390 | 3801 |
| 406 | 20250113 | 141000 | 9286826330 | 8430 | 8440 | 8440 | 8430 | 162 |
| 407 | 20250113 | 140900 | 9285459140 | 8440 | 8440 | 8440 | 8420 | 300 |
| 408 | 20250113 | 140800 | 9282930010 | 8420 | 8440 | 8440 | 8410 | 254 |
| 409 | 20250113 | 140700 | 9280790870 | 8440 | 8440 | 8440 | 8410 | 282 |
| 410 | 20250113 | 140600 | 9278414120 | 8410 | 8440 | 8440 | 8410 | 866 |
| 411 | 20250113 | 140500 | 9271125640 | 8440 | 8450 | 8450 | 8440 | 1570 |
| 412 | 20250113 | 140400 | 9257865450 | 8450 | 8460 | 8460 | 8450 | 495 |
| 413 | 20250113 | 140300 | 9253679450 | 8460 | 8430 | 8460 | 8430 | 4100 |
| 414 | 20250113 | 140200 | 9219034780 | 8430 | 8420 | 8430 | 8420 | 1141 |
| 415 | 20250113 | 140100 | 9209427350 | 8430 | 8430 | 8430 | 8420 | 321 |
| 416 | 20250113 | 140000 | 9206722540 | 8430 | 8440 | 8440 | 8420 | 450 |
| 417 | 20250113 | 135900 | 9202929040 | 8440 | 8430 | 8440 | 8420 | 289 |
| 418 | 20250113 | 135800 | 9200491840 | 8430 | 8420 | 8430 | 8420 | 879 |
| 419 | 20250113 | 135700 | 9193086610 | 8420 | 8430 | 8430 | 8420 | 942 |
| 420 | 20250113 | 135600 | 9185147060 | 8430 | 8420 | 8430 | 8400 | 360 |
| 421 | 20250113 | 135500 | 9182119490 | 8440 | 8450 | 8450 | 8430 | 1091 |
| 422 | 20250113 | 135400 | 9172913060 | 8450 | 8390 | 8450 | 8390 | 790 |
| 423 | 20250113 | 135300 | 9166238000 | 8440 | 8390 | 8440 | 8380 | 1052 |
| 424 | 20250113 | 135200 | 9157365480 | 8390 | 8440 | 8440 | 8390 | 1014 |
| 425 | 20250113 | 135100 | 9148853200 | 8400 | 8440 | 8440 | 8400 | 163 |
| 426 | 20250113 | 135000 | 9147480180 | 8400 | 8440 | 8450 | 8390 | 5318 |
| 427 | 20250113 | 134900 | 9102774610 | 8440 | 8420 | 8440 | 8400 | 1884 |
| 428 | 20250113 | 134800 | 9086887370 | 8410 | 8400 | 8410 | 8400 | 2518 |
| 429 | 20250113 | 134700 | 9065733460 | 8400 | 8380 | 8410 | 8380 | 1693 |
| 430 | 20250113 | 134600 | 9051522090 | 8380 | 8390 | 8390 | 8380 | 1135 |
| 431 | 20250113 | 134500 | 9042008540 | 8390 | 8380 | 8390 | 8380 | 452 |
| 432 | 20250113 | 134400 | 9038216270 | 8390 | 8390 | 8390 | 8390 | 32 |
| 433 | 20250113 | 134300 | 9037947790 | 8390 | 8380 | 8390 | 8380 | 377 |
| 434 | 20250113 | 134200 | 9034788400 | 8390 | 8390 | 8390 | 8390 | 49 |
| 435 | 20250113 | 134100 | 9034377290 | 8390 | 8390 | 8390 | 8390 | 375 |
| 436 | 20250113 | 134000 | 9031231040 | 8390 | 8390 | 8390 | 8390 | 241 |
| 437 | 20250113 | 133900 | 9029209050 | 8390 | 8390 | 8390 | 8390 | 1593 |
| 438 | 20250113 | 133800 | 9015843780 | 8390 | 8400 | 8400 | 8390 | 403 |
| 439 | 20250113 | 133700 | 9012461390 | 8400 | 8390 | 8400 | 8390 | 193 |
| 440 | 20250113 | 133600 | 9010840260 | 8390 | 8400 | 8400 | 8380 | 1304 |
| 441 | 20250113 | 133500 | 8999900060 | 8400 | 8410 | 8410 | 8400 | 195 |
| 442 | 20250113 | 133400 | 8998260860 | 8410 | 8410 | 8420 | 8390 | 5876 |
| 443 | 20250113 | 133300 | 8948894690 | 8400 | 8390 | 8420 | 8380 | 3800 |
| 444 | 20250113 | 133200 | 8916981590 | 8390 | 8380 | 8400 | 8380 | 1181 |
| 445 | 20250113 | 133100 | 8907079970 | 8380 | 8370 | 8380 | 8370 | 2280 |
| 446 | 20250113 | 133000 | 8887976160 | 8370 | 8370 | 8370 | 8360 | 1378 |
| 447 | 20250113 | 132900 | 8876445200 | 8370 | 8360 | 8370 | 8350 | 1209 |
| 448 | 20250113 | 132800 | 8866338110 | 8360 | 8370 | 8370 | 8360 | 161 |
| 449 | 20250113 | 132700 | 8864992140 | 8370 | 8360 | 8370 | 8360 | 89 |
| 450 | 20250113 | 132600 | 8864247480 | 8370 | 8340 | 8370 | 8340 | 476 |
| 451 | 20250113 | 132500 | 8860273320 | 8340 | 8360 | 8360 | 8340 | 2288 |
| 452 | 20250113 | 132400 | 8841168180 | 8360 | 8380 | 8380 | 8360 | 2687 |
| 453 | 20250113 | 132300 | 8818688280 | 8360 | 8360 | 8380 | 8360 | 1353 |
| 454 | 20250113 | 132200 | 8807364730 | 8380 | 8360 | 8380 | 8350 | 1102 |
| 455 | 20250113 | 132100 | 8798152240 | 8360 | 8340 | 8360 | 8340 | 1606 |
| 456 | 20250113 | 132000 | 8784742130 | 8350 | 8350 | 8350 | 8350 | 211 |
| 457 | 20250113 | 131900 | 8782980280 | 8350 | 8340 | 8350 | 8340 | 460 |
| 458 | 20250113 | 131800 | 8779143650 | 8340 | 8340 | 8340 | 8340 | 676 |
| 459 | 20250113 | 131700 | 8773505810 | 8340 | 8340 | 8350 | 8340 | 79 |
| 460 | 20250113 | 131600 | 8772846940 | 8340 | 8340 | 8340 | 8340 | 248 |
| 461 | 20250113 | 131500 | 8770778620 | 8340 | 8350 | 8350 | 8340 | 112 |
| 462 | 20250113 | 131400 | 8769843430 | 8350 | 8350 | 8350 | 8340 | 1069 |
| 463 | 20250113 | 131300 | 8760925820 | 8350 | 8350 | 8350 | 8340 | 519 |
| 464 | 20250113 | 131200 | 8756593170 | 8350 | 8350 | 8350 | 8340 | 160 |
| 465 | 20250113 | 131100 | 8755258170 | 8340 | 8340 | 8340 | 8330 | 300 |
| 466 | 20250113 | 131000 | 8752756250 | 8350 | 8340 | 8350 | 8340 | 2188 |
| 467 | 20250113 | 130900 | 8734505150 | 8340 | 8340 | 8350 | 8340 | 1197 |
| 468 | 20250113 | 130800 | 8724514010 | 8340 | 8350 | 8350 | 8340 | 657 |
| 469 | 20250113 | 130700 | 8719034500 | 8350 | 8340 | 8350 | 8330 | 1564 |
| 470 | 20250113 | 130600 | 8705991040 | 8330 | 8330 | 8330 | 8320 | 2055 |
| 471 | 20250113 | 130500 | 8688874230 | 8330 | 8330 | 8330 | 8320 | 1766 |
| 472 | 20250113 | 130400 | 8674165170 | 8330 | 8340 | 8340 | 8330 | 1284 |
| 473 | 20250113 | 130300 | 8663461630 | 8340 | 8330 | 8350 | 8330 | 3737 |
| 474 | 20250113 | 130200 | 8632294060 | 8330 | 8340 | 8350 | 8330 | 2163 |
| 475 | 20250113 | 130100 | 8614266550 | 8350 | 8340 | 8350 | 8340 | 666 |
| 476 | 20250113 | 130000 | 8608710400 | 8340 | 8360 | 8360 | 8340 | 5206 |
| 477 | 20250113 | 125900 | 8565273200 | 8360 | 8360 | 8360 | 8360 | 769 |
| 478 | 20250113 | 125800 | 8558844360 | 8360 | 8350 | 8360 | 8350 | 1749 |
| 479 | 20250113 | 125700 | 8544236530 | 8360 | 8350 | 8360 | 8350 | 2710 |
| 480 | 20250113 | 125600 | 8521581230 | 8350 | 8360 | 8360 | 8350 | 441 |
| 481 | 20250113 | 125500 | 8517894550 | 8350 | 8380 | 8380 | 8350 | 765 |
| 482 | 20250113 | 125400 | 8511498330 | 8360 | 8380 | 8380 | 8360 | 724 |
| 483 | 20250113 | 125300 | 8505435870 | 8370 | 8370 | 8370 | 8370 | 3 |
| 484 | 20250113 | 125200 | 8505410760 | 8380 | 8350 | 8380 | 8340 | 2469 |
| 485 | 20250113 | 125100 | 8484777910 | 8350 | 8360 | 8360 | 8350 | 1202 |
| 486 | 20250113 | 125000 | 8474739310 | 8360 | 8350 | 8380 | 8350 | 1062 |
| 487 | 20250113 | 124900 | 8465861740 | 8340 | 8350 | 8360 | 8340 | 1628 |
| 488 | 20250113 | 124800 | 8452283650 | 8340 | 8360 | 8360 | 8340 | 6247 |
| 489 | 20250113 | 124700 | 8400124940 | 8360 | 8360 | 8370 | 8350 | 2667 |
| 490 | 20250113 | 124600 | 8377821000 | 8360 | 8370 | 8370 | 8360 | 1637 |
| 491 | 20250113 | 124500 | 8364134420 | 8370 | 8370 | 8390 | 8360 | 734 |
| 492 | 20250113 | 124400 | 8357987400 | 8360 | 8380 | 8380 | 8360 | 775 |
| 493 | 20250113 | 124300 | 8351498610 | 8370 | 8370 | 8370 | 8360 | 863 |
| 494 | 20250113 | 124200 | 8344277260 | 8360 | 8370 | 8380 | 8360 | 1956 |
| 495 | 20250113 | 124100 | 8327903490 | 8390 | 8390 | 8390 | 8370 | 1508 |
| 496 | 20250113 | 124000 | 8315280670 | 8370 | 8380 | 8380 | 8370 | 707 |
| 497 | 20250113 | 123900 | 8309357900 | 8380 | 8400 | 8410 | 8380 | 5482 |
| 498 | 20250113 | 123800 | 8263378030 | 8410 | 8400 | 8410 | 8390 | 2254 |
| 499 | 20250113 | 123700 | 8244446320 | 8390 | 8370 | 8390 | 8360 | 3619 |
| 500 | 20250113 | 123600 | 8214115470 | 8370 | 8380 | 8390 | 8370 | 6875 |
| 501 | 20250113 | 123500 | 8156513020 | 8380 | 8390 | 8400 | 8380 | 798 |
| 502 | 20250113 | 123400 | 8149819690 | 8400 | 8360 | 8400 | 8350 | 9910 |
| 503 | 20250113 | 123300 | 8066884560 | 8360 | 8380 | 8380 | 8360 | 9085 |
| 504 | 20250113 | 123200 | 7990878740 | 8380 | 8400 | 8400 | 8380 | 8691 |
| 505 | 20250113 | 123100 | 7917931790 | 8400 | 8420 | 8420 | 8400 | 751 |
| 506 | 20250113 | 123000 | 7911618650 | 8410 | 8420 | 8420 | 8400 | 3270 |
| 507 | 20250113 | 122900 | 7884127530 | 8420 | 8410 | 8420 | 8400 | 3293 |
| 508 | 20250113 | 122800 | 7856426220 | 8410 | 8410 | 8410 | 8400 | 1239 |
| 509 | 20250113 | 122700 | 7846014510 | 8410 | 8420 | 8420 | 8400 | 18681 |
| 510 | 20250113 | 122600 | 7688892930 | 8430 | 8440 | 8440 | 8430 | 105 |
| 511 | 20250113 | 122500 | 7688007260 | 8420 | 8430 | 8430 | 8420 | 1403 |
| 512 | 20250113 | 122400 | 7676182960 | 8420 | 8440 | 8440 | 8420 | 2264 |
| 513 | 20250113 | 122300 | 7657100380 | 8440 | 8430 | 8440 | 8430 | 513 |
| 514 | 20250113 | 122200 | 7652774590 | 8440 | 8450 | 8470 | 8430 | 2426 |
| 515 | 20250113 | 122100 | 7632311550 | 8440 | 8470 | 8480 | 8430 | 7006 |
| 516 | 20250113 | 122000 | 7573158900 | 8470 | 8460 | 8480 | 8450 | 247 |
| 517 | 20250113 | 121900 | 7571069010 | 8460 | 8450 | 8460 | 8450 | 2507 |
| 518 | 20250113 | 121800 | 7549879790 | 8450 | 8450 | 8460 | 8450 | 780 |
| 519 | 20250113 | 121700 | 7543286690 | 8450 | 8460 | 8460 | 8450 | 386 |
| 520 | 20250113 | 121600 | 7540024870 | 8460 | 8460 | 8460 | 8450 | 1472 |
| 521 | 20250113 | 121500 | 7527572190 | 8480 | 8470 | 8490 | 8460 | 681 |
| 522 | 20250113 | 121400 | 7521803250 | 8470 | 8470 | 8480 | 8470 | 578 |
| 523 | 20250113 | 121300 | 7516903940 | 8480 | 8470 | 8480 | 8470 | 89 |
| 524 | 20250113 | 121200 | 7516150090 | 8460 | 8480 | 8480 | 8460 | 1181 |
| 525 | 20250113 | 121100 | 7506151590 | 8480 | 8480 | 8480 | 8480 | 317 |
| 526 | 20250113 | 121000 | 7503463430 | 8480 | 8480 | 8480 | 8470 | 1632 |
| 527 | 20250113 | 120900 | 7489640220 | 8480 | 8480 | 8480 | 8470 | 302 |
| 528 | 20250113 | 120800 | 7487079330 | 8480 | 8480 | 8480 | 8480 | 540 |
| 529 | 20250113 | 120700 | 7482500130 | 8480 | 8480 | 8490 | 8480 | 431 |
| 530 | 20250113 | 120600 | 7478845240 | 8480 | 8500 | 8500 | 8480 | 1239 |
| 531 | 20250113 | 120500 | 7468330090 | 8500 | 8490 | 8500 | 8490 | 193 |
| 532 | 20250113 | 120400 | 7466690510 | 8490 | 8500 | 8500 | 8480 | 695 |
| 533 | 20250113 | 120300 | 7460794950 | 8500 | 8540 | 8540 | 8490 | 4110 |
| 534 | 20250113 | 120200 | 7425851190 | 8540 | 8540 | 8540 | 8510 | 104 |
| 535 | 20250113 | 120100 | 7424963350 | 8510 | 8540 | 8540 | 8510 | 810 |
| 536 | 20250113 | 120000 | 7418049340 | 8540 | 8530 | 8540 | 8530 | 460 |
| 537 | 20250113 | 115900 | 7414122400 | 8520 | 8530 | 8530 | 8520 | 351 |
| 538 | 20250113 | 115800 | 7411131370 | 8530 | 8530 | 8530 | 8520 | 143 |
| 539 | 20250113 | 115700 | 7409911810 | 8520 | 8520 | 8520 | 8520 | 12 |
| 540 | 20250113 | 115600 | 7409809570 | 8520 | 8530 | 8530 | 8520 | 593 |
| 541 | 20250113 | 115500 | 7404753680 | 8530 | 8520 | 8530 | 8520 | 531 |
| 542 | 20250113 | 115400 | 7400227250 | 8530 | 8520 | 8530 | 8520 | 205 |
| 543 | 20250113 | 115300 | 7398480630 | 8520 | 8520 | 8520 | 8520 | 4 |
| 544 | 20250113 | 115200 | 7398446550 | 8520 | 8520 | 8530 | 8520 | 1049 |
| 545 | 20250113 | 115100 | 7389507510 | 8520 | 8530 | 8530 | 8520 | 167 |
| 546 | 20250113 | 115000 | 7388084640 | 8530 | 8540 | 8540 | 8530 | 172 |
| 547 | 20250113 | 114900 | 7386616170 | 8510 | 8510 | 8510 | 8510 | 480 |
| 548 | 20250113 | 114800 | 7382531370 | 8510 | 8540 | 8540 | 8500 | 329 |
| 549 | 20250113 | 114700 | 7379730820 | 8510 | 8530 | 8540 | 8510 | 2639 |
| 550 | 20250113 | 114600 | 7357263510 | 8520 | 8530 | 8530 | 8520 | 130 |
| 551 | 20250113 | 114500 | 7356155220 | 8530 | 8530 | 8530 | 8530 | 292 |
| 552 | 20250113 | 114400 | 7353664460 | 8520 | 8530 | 8530 | 8520 | 66 |
| 553 | 20250113 | 114300 | 7353101700 | 8510 | 8510 | 8520 | 8510 | 733 |
| 554 | 20250113 | 114200 | 7346863480 | 8520 | 8520 | 8540 | 8520 | 5716 |
| 555 | 20250113 | 114100 | 7298122010 | 8530 | 8490 | 8530 | 8490 | 97 |
| 556 | 20250113 | 114000 | 7297298190 | 8490 | 8510 | 8520 | 8490 | 2009 |
| 557 | 20250113 | 113900 | 7280218190 | 8490 | 8520 | 8520 | 8490 | 1201 |
| 558 | 20250113 | 113800 | 7270012400 | 8500 | 8500 | 8520 | 8490 | 1440 |
| 559 | 20250113 | 113700 | 7257771380 | 8500 | 8530 | 8530 | 8490 | 920 |
| 560 | 20250113 | 113600 | 7249934780 | 8530 | 8530 | 8540 | 8490 | 1601 |
| 561 | 20250113 | 113500 | 7236287190 | 8530 | 8490 | 8530 | 8490 | 1738 |
| 562 | 20250113 | 113400 | 7221509990 | 8490 | 8480 | 8490 | 8470 | 505 |
| 563 | 20250113 | 113300 | 7217227520 | 8480 | 8480 | 8480 | 8480 | 592 |
| 564 | 20250113 | 113200 | 7212207360 | 8480 | 8480 | 8480 | 8480 | 167 |
| 565 | 20250113 | 113100 | 7210791200 | 8490 | 8480 | 8490 | 8480 | 636 |
| 566 | 20250113 | 113000 | 7205396460 | 8480 | 8480 | 8480 | 8470 | 537 |
| 567 | 20250113 | 112900 | 7200843290 | 8480 | 8480 | 8480 | 8470 | 562 |
| 568 | 20250113 | 112800 | 7196079150 | 8470 | 8480 | 8490 | 8470 | 401 |
| 569 | 20250113 | 112700 | 7192680130 | 8480 | 8480 | 8480 | 8480 | 20 |
| 570 | 20250113 | 112600 | 7192510530 | 8470 | 8470 | 8470 | 8460 | 998 |
| 571 | 20250113 | 112500 | 7184062850 | 8480 | 8480 | 8480 | 8470 | 41 |
| 572 | 20250113 | 112400 | 7183715470 | 8480 | 8480 | 8490 | 8480 | 141 |
| 573 | 20250113 | 112300 | 7182519780 | 8460 | 8470 | 8480 | 8460 | 1444 |
| 574 | 20250113 | 112200 | 7170298590 | 8470 | 8460 | 8480 | 8460 | 531 |
| 575 | 20250113 | 112100 | 7165795960 | 8480 | 8470 | 8480 | 8470 | 410 |
| 576 | 20250113 | 112000 | 7162322120 | 8460 | 8460 | 8460 | 8460 | 970 |
| 577 | 20250113 | 111900 | 7154115920 | 8460 | 8460 | 8460 | 8450 | 1265 |
| 578 | 20250113 | 111800 | 7143418170 | 8460 | 8460 | 8460 | 8460 | 1774 |
| 579 | 20250113 | 111700 | 7128410130 | 8460 | 8450 | 8460 | 8450 | 874 |
| 580 | 20250113 | 111600 | 7121023730 | 8460 | 8460 | 8460 | 8450 | 4906 |
| 581 | 20250113 | 111500 | 7079551680 | 8460 | 8470 | 8480 | 8450 | 14965 |
| 582 | 20250113 | 111400 | 6952976190 | 8480 | 8490 | 8490 | 8470 | 8125 |
| 583 | 20250113 | 111300 | 6884067180 | 8490 | 8490 | 8490 | 8490 | 738 |
| 584 | 20250113 | 111200 | 6877801560 | 8490 | 8490 | 8490 | 8480 | 996 |
| 585 | 20250113 | 111100 | 6869351240 | 8490 | 8490 | 8490 | 8480 | 3555 |
| 586 | 20250113 | 111000 | 6839202020 | 8490 | 8490 | 8500 | 8490 | 1320 |
| 587 | 20250113 | 110900 | 6827995210 | 8490 | 8490 | 8500 | 8490 | 679 |
| 588 | 20250113 | 110800 | 6822229390 | 8490 | 8500 | 8500 | 8490 | 285 |
| 589 | 20250113 | 110700 | 6819808990 | 8500 | 8500 | 8500 | 8480 | 3581 |
| 590 | 20250113 | 110600 | 6789407880 | 8490 | 8490 | 8490 | 8490 | 892 |
| 591 | 20250113 | 110500 | 6781834800 | 8480 | 8490 | 8490 | 8480 | 907 |
| 592 | 20250113 | 110400 | 6774141520 | 8490 | 8480 | 8490 | 8480 | 772 |
| 593 | 20250113 | 110300 | 6767593010 | 8480 | 8470 | 8480 | 8470 | 343 |
| 594 | 20250113 | 110200 | 6764687250 | 8470 | 8500 | 8500 | 8470 | 2120 |
| 595 | 20250113 | 110100 | 6746726870 | 8470 | 8500 | 8500 | 8470 | 8458 |
| 596 | 20250113 | 110000 | 6674985630 | 8510 | 8500 | 8510 | 8500 | 1607 |
| 597 | 20250113 | 105900 | 6661326110 | 8500 | 8500 | 8500 | 8500 | 686 |
| 598 | 20250113 | 105800 | 6655495110 | 8520 | 8520 | 8520 | 8500 | 948 |
| 599 | 20250113 | 105700 | 6647422790 | 8510 | 8520 | 8530 | 8510 | 1256 |
| 600 | 20250113 | 105600 | 6636722480 | 8510 | 8530 | 8530 | 8510 | 3512 |
| 601 | 20250113 | 105500 | 6606807770 | 8530 | 8560 | 8570 | 8530 | 2931 |
| 602 | 20250113 | 105400 | 6581750950 | 8550 | 8520 | 8550 | 8510 | 3308 |
| 603 | 20250113 | 105300 | 6553489000 | 8520 | 8520 | 8520 | 8510 | 528 |
| 604 | 20250113 | 105200 | 6548990450 | 8520 | 8510 | 8520 | 8510 | 182 |
| 605 | 20250113 | 105100 | 6547440240 | 8510 | 8510 | 8530 | 8510 | 1472 |
| 606 | 20250113 | 105000 | 6534909090 | 8530 | 8530 | 8530 | 8500 | 1890 |
| 607 | 20250113 | 104900 | 6518830800 | 8510 | 8490 | 8530 | 8480 | 6856 |
| 608 | 20250113 | 104800 | 6460480690 | 8500 | 8470 | 8500 | 8470 | 3846 |
| 609 | 20250113 | 104700 | 6427795180 | 8470 | 8500 | 8500 | 8470 | 1638 |
| 610 | 20250113 | 104600 | 6413906850 | 8490 | 8490 | 8500 | 8490 | 782 |
| 611 | 20250113 | 104500 | 6407267420 | 8490 | 8500 | 8500 | 8490 | 1321 |
| 612 | 20250113 | 104400 | 6396047630 | 8500 | 8510 | 8510 | 8490 | 2278 |
| 613 | 20250113 | 104300 | 6376687750 | 8510 | 8510 | 8520 | 8510 | 6165 |
| 614 | 20250113 | 104200 | 6324213600 | 8510 | 8480 | 8510 | 8480 | 4728 |
| 615 | 20250113 | 104100 | 6284022060 | 8480 | 8490 | 8500 | 8480 | 4705 |
| 616 | 20250113 | 104000 | 6244090740 | 8500 | 8500 | 8510 | 8480 | 6255 |
| 617 | 20250113 | 103900 | 6190978770 | 8500 | 8510 | 8510 | 8500 | 11060 |
| 618 | 20250113 | 103800 | 6096951780 | 8510 | 8510 | 8520 | 8500 | 7454 |
| 619 | 20250113 | 103700 | 6033546090 | 8510 | 8520 | 8520 | 8510 | 6111 |
| 620 | 20250113 | 103600 | 5981523680 | 8520 | 8540 | 8540 | 8520 | 5126 |
| 621 | 20250113 | 103500 | 5937810100 | 8540 | 8540 | 8550 | 8530 | 654 |
| 622 | 20250113 | 103400 | 5932228630 | 8530 | 8540 | 8550 | 8530 | 4451 |
| 623 | 20250113 | 103300 | 5894205990 | 8540 | 8540 | 8560 | 8540 | 851 |
| 624 | 20250113 | 103200 | 5886930400 | 8550 | 8540 | 8550 | 8540 | 894 |
| 625 | 20250113 | 103100 | 5879292790 | 8550 | 8550 | 8550 | 8540 | 607 |
| 626 | 20250113 | 103000 | 5874102990 | 8550 | 8560 | 8560 | 8550 | 404 |
| 627 | 20250113 | 102900 | 5870648340 | 8560 | 8560 | 8560 | 8540 | 1081 |
| 628 | 20250113 | 102800 | 5861405900 | 8560 | 8540 | 8560 | 8530 | 4934 |
| 629 | 20250113 | 102700 | 5819235120 | 8540 | 8560 | 8560 | 8540 | 4025 |
| 630 | 20250113 | 102600 | 5784844740 | 8570 | 8560 | 8570 | 8560 | 934 |
| 631 | 20250113 | 102500 | 5776849650 | 8560 | 8570 | 8570 | 8560 | 612 |
| 632 | 20250113 | 102400 | 5771609930 | 8560 | 8570 | 8570 | 8560 | 304 |
| 633 | 20250113 | 102300 | 5769004820 | 8570 | 8580 | 8580 | 8540 | 396 |
| 634 | 20250113 | 102200 | 5765615670 | 8540 | 8570 | 8570 | 8540 | 11159 |
| 635 | 20250113 | 102100 | 5670106000 | 8570 | 8580 | 8580 | 8560 | 838 |
| 636 | 20250113 | 102000 | 5662925460 | 8570 | 8570 | 8580 | 8560 | 3072 |
| 637 | 20250113 | 101900 | 5636596420 | 8560 | 8560 | 8570 | 8560 | 1837 |
| 638 | 20250113 | 101800 | 5620870890 | 8560 | 8570 | 8570 | 8560 | 1454 |
| 639 | 20250113 | 101700 | 5608418270 | 8570 | 8560 | 8580 | 8550 | 7918 |
| 640 | 20250113 | 101600 | 5540657280 | 8570 | 8570 | 8580 | 8560 | 3059 |
| 641 | 20250113 | 101500 | 5514455690 | 8570 | 8590 | 8590 | 8570 | 3136 |
| 642 | 20250113 | 101400 | 5487571130 | 8580 | 8610 | 8620 | 8580 | 7244 |
| 643 | 20250113 | 101300 | 5425292750 | 8620 | 8640 | 8640 | 8610 | 3961 |
| 644 | 20250113 | 101200 | 5391139610 | 8630 | 8630 | 8640 | 8630 | 803 |
| 645 | 20250113 | 101100 | 5384209570 | 8640 | 8640 | 8640 | 8630 | 80 |
| 646 | 20250113 | 101000 | 5383518750 | 8640 | 8640 | 8640 | 8640 | 399 |
| 647 | 20250113 | 100900 | 5380071390 | 8650 | 8640 | 8650 | 8640 | 22 |
| 648 | 20250113 | 100800 | 5379881300 | 8640 | 8640 | 8640 | 8630 | 1347 |
| 649 | 20250113 | 100700 | 5368243420 | 8640 | 8600 | 8640 | 8600 | 3490 |
| 650 | 20250113 | 100600 | 5338179860 | 8600 | 8620 | 8620 | 8600 | 3646 |
| 651 | 20250113 | 100500 | 5306799550 | 8620 | 8620 | 8620 | 8620 | 75 |
| 652 | 20250113 | 100400 | 5306153050 | 8620 | 8630 | 8630 | 8620 | 1857 |
| 653 | 20250113 | 100300 | 5290143880 | 8630 | 8650 | 8650 | 8630 | 1867 |
| 654 | 20250113 | 100200 | 5274023010 | 8650 | 8640 | 8650 | 8630 | 1413 |
| 655 | 20250113 | 100100 | 5261819940 | 8640 | 8620 | 8640 | 8620 | 2298 |
| 656 | 20250113 | 100000 | 5242005160 | 8620 | 8630 | 8630 | 8610 | 3362 |
| 657 | 20250113 | 095900 | 5213028870 | 8630 | 8630 | 8630 | 8620 | 501 |
| 658 | 20250113 | 095800 | 5208707970 | 8630 | 8610 | 8630 | 8610 | 1387 |
| 659 | 20250113 | 095700 | 5196747430 | 8620 | 8620 | 8620 | 8600 | 3650 |
| 660 | 20250113 | 095600 | 5165319550 | 8620 | 8630 | 8630 | 8610 | 3260 |
| 661 | 20250113 | 095500 | 5137237360 | 8620 | 8640 | 8660 | 8620 | 9108 |
| 662 | 20250113 | 095400 | 5058615590 | 8640 | 8660 | 8670 | 8640 | 3822 |
| 663 | 20250113 | 095300 | 5025555400 | 8650 | 8690 | 8690 | 8650 | 8898 |
| 664 | 20250113 | 095200 | 4948458320 | 8680 | 8720 | 8720 | 8670 | 2126 |
| 665 | 20250113 | 095100 | 4929978870 | 8710 | 8680 | 8730 | 8670 | 3938 |
| 666 | 20250113 | 095000 | 4895725740 | 8680 | 8680 | 8680 | 8670 | 1575 |
| 667 | 20250113 | 094900 | 4882061550 | 8670 | 8680 | 8690 | 8670 | 2221 |
| 668 | 20250113 | 094800 | 4862794760 | 8680 | 8700 | 8700 | 8670 | 869 |
| 669 | 20250113 | 094700 | 4855250360 | 8700 | 8700 | 8700 | 8670 | 3890 |
| 670 | 20250113 | 094600 | 4821461950 | 8700 | 8700 | 8700 | 8680 | 1690 |
| 671 | 20250113 | 094500 | 4806760590 | 8710 | 8690 | 8710 | 8690 | 1334 |
| 672 | 20250113 | 094400 | 4795156320 | 8690 | 8740 | 8760 | 8690 | 8364 |
| 673 | 20250113 | 094300 | 4722333010 | 8760 | 8750 | 8760 | 8730 | 4486 |
| 674 | 20250113 | 094200 | 4683081730 | 8760 | 8740 | 8760 | 8730 | 4901 |
| 675 | 20250113 | 094100 | 4640176200 | 8750 | 8710 | 8750 | 8680 | 2666 |
| 676 | 20250113 | 094000 | 4616925540 | 8700 | 8680 | 8710 | 8660 | 4967 |
| 677 | 20250113 | 093900 | 4573800940 | 8680 | 8670 | 8680 | 8660 | 2322 |
| 678 | 20250113 | 093800 | 4553665290 | 8680 | 8670 | 8690 | 8670 | 2524 |
| 679 | 20250113 | 093700 | 4531772770 | 8660 | 8660 | 8680 | 8650 | 5402 |
| 680 | 20250113 | 093600 | 4484991980 | 8660 | 8710 | 8710 | 8660 | 6911 |
| 681 | 20250113 | 093500 | 4424943300 | 8700 | 8710 | 8720 | 8700 | 2179 |
| 682 | 20250113 | 093400 | 4405979710 | 8710 | 8730 | 8740 | 8710 | 4950 |
| 683 | 20250113 | 093300 | 4362807490 | 8730 | 8720 | 8730 | 8710 | 778 |
| 684 | 20250113 | 093200 | 4356020650 | 8720 | 8700 | 8720 | 8700 | 1276 |
| 685 | 20250113 | 093100 | 4344906560 | 8710 | 8680 | 8720 | 8680 | 2564 |
| 686 | 20250113 | 093000 | 4322606420 | 8680 | 8670 | 8700 | 8660 | 2289 |
| 687 | 20250113 | 092900 | 4302756160 | 8670 | 8700 | 8700 | 8660 | 8519 |
| 688 | 20250113 | 092800 | 4228832490 | 8700 | 8710 | 8720 | 8690 | 10984 |
| 689 | 20250113 | 092700 | 4133292390 | 8720 | 8710 | 8720 | 8690 | 5486 |
| 690 | 20250113 | 092600 | 4085541860 | 8710 | 8700 | 8710 | 8690 | 4556 |
| 691 | 20250113 | 092500 | 4045905550 | 8700 | 8760 | 8760 | 8690 | 14632 |
| 692 | 20250113 | 092400 | 3918262090 | 8770 | 8780 | 8780 | 8760 | 7365 |
| 693 | 20250113 | 092300 | 3853665800 | 8770 | 8810 | 8810 | 8770 | 5658 |
| 694 | 20250113 | 092200 | 3803982240 | 8790 | 8800 | 8810 | 8780 | 4623 |
| 695 | 20250113 | 092100 | 3763338700 | 8800 | 8830 | 8830 | 8790 | 5211 |
| 696 | 20250113 | 092000 | 3717439810 | 8810 | 8810 | 8830 | 8810 | 3427 |
| 697 | 20250113 | 091900 | 3687217260 | 8810 | 8770 | 8810 | 8760 | 6831 |
| 698 | 20250113 | 091800 | 3627250200 | 8770 | 8780 | 8820 | 8740 | 19074 |
| 699 | 20250113 | 091700 | 3460131440 | 8800 | 8840 | 8860 | 8770 | 25710 |
| 700 | 20250113 | 091600 | 3233608230 | 8860 | 8850 | 8900 | 8800 | 26232 |
| 701 | 20250113 | 091500 | 3001824890 | 8850 | 8820 | 8900 | 8800 | 34655 |
| 702 | 20250113 | 091400 | 2694531210 | 8790 | 8780 | 8830 | 8770 | 9834 |
| 703 | 20250113 | 091300 | 2607836890 | 8790 | 8760 | 8790 | 8760 | 5305 |
| 704 | 20250113 | 091200 | 2561277960 | 8760 | 8760 | 8800 | 8730 | 12038 |
| 705 | 20250113 | 091100 | 2455875750 | 8760 | 8830 | 8830 | 8760 | 15422 |
| 706 | 20250113 | 091000 | 2320180180 | 8840 | 8840 | 8850 | 8820 | 15407 |
| 707 | 20250113 | 090900 | 2184038410 | 8840 | 8770 | 8850 | 8770 | 11177 |
| 708 | 20250113 | 090800 | 2085517260 | 8770 | 8840 | 8870 | 8760 | 31768 |
| 709 | 20250113 | 090700 | 1805275450 | 8840 | 8720 | 8840 | 8700 | 29049 |
| 710 | 20250113 | 090600 | 1550884350 | 8710 | 8680 | 8760 | 8680 | 18560 |
| 711 | 20250113 | 090500 | 1389111310 | 8680 | 8640 | 8700 | 8640 | 12596 |
| 712 | 20250113 | 090400 | 1280005670 | 8630 | 8540 | 8640 | 8530 | 13554 |
| 713 | 20250113 | 090300 | 1164010570 | 8550 | 8540 | 8570 | 8530 | 7777 |
| 714 | 20250113 | 090200 | 1097521400 | 8530 | 8570 | 8600 | 8520 | 33199 |
| 715 | 20250113 | 090100 | 813150510 | 8570 | 8500 | 8570 | 8470 | 20210 |
| 716 | 20250113 | 090000 | 640909430 | 8500 | 8450 | 8530 | 8440 | 72743 |