34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 3 | 20230821 | 201800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230821 | 201700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230821 | 201600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230821 | 201500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230821 | 201400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230821 | 201300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230821 | 201200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230821 | 201100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230821 | 201000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230821 | 200900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230821 | 200800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230821 | 200700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230821 | 200600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230821 | 200500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230821 | 200400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230821 | 200300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230821 | 200200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230821 | 200100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230821 | 200000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230821 | 195900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230821 | 195800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230821 | 195700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230821 | 195600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230821 | 195500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230821 | 195400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230821 | 195300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230821 | 195200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230821 | 195100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230821 | 195000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230821 | 194900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 33 | 20230821 | 194800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230821 | 194700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230821 | 194600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230821 | 194500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230821 | 194400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230821 | 194300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230821 | 194200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230821 | 194100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230821 | 194000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230821 | 193900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230821 | 193800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230821 | 193700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230821 | 193600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230821 | 193500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230821 | 193400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230821 | 193300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230821 | 193200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230821 | 193100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230821 | 193000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230821 | 192900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230821 | 192800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230821 | 192700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230821 | 192600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230821 | 192500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230821 | 192400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230821 | 192300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230821 | 192200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230821 | 192100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230821 | 192000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230821 | 191900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 63 | 20230821 | 191800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230821 | 191700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230821 | 191600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230821 | 191500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230821 | 191400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230821 | 191300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230821 | 191200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230821 | 191100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230821 | 191000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230821 | 190900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230821 | 190800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230821 | 190700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230821 | 190600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230821 | 190500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230821 | 190400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230821 | 190300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230821 | 190200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230821 | 190100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230821 | 190000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230821 | 185900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230821 | 185800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230821 | 185700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230821 | 185600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230821 | 185500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230821 | 185400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230821 | 185300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230821 | 185200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230821 | 185100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230821 | 185000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230821 | 184900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 93 | 20230821 | 184800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230821 | 184700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230821 | 184600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230821 | 184500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230821 | 184400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230821 | 184300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230821 | 184200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230821 | 184100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230821 | 184000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230821 | 183900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230821 | 183800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230821 | 183700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230821 | 183600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230821 | 183500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230821 | 183400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230821 | 183300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230821 | 183200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230821 | 183100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230821 | 183000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230821 | 182900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230821 | 182800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230821 | 182700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230821 | 182600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230821 | 182500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230821 | 182400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230821 | 182300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230821 | 182200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230821 | 182100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230821 | 182000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230821 | 181900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 123 | 20230821 | 181800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230821 | 181700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230821 | 181600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230821 | 181500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230821 | 181400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230821 | 181300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230821 | 181200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230821 | 181100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230821 | 181000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230821 | 180900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230821 | 180800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230821 | 180700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230821 | 180600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230821 | 180500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230821 | 180400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230821 | 180300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230821 | 180200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230821 | 180100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230821 | 180000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230821 | 175900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230821 | 175800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230821 | 175700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230821 | 175600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230821 | 175500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230821 | 175400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230821 | 175300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230821 | 175200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230821 | 175100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230821 | 175000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230821 | 174900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 153 | 20230821 | 174800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230821 | 174700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230821 | 174600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230821 | 174500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230821 | 174400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230821 | 174300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230821 | 174200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230821 | 174100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230821 | 174000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230821 | 173900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230821 | 173800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230821 | 173700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230821 | 173600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230821 | 173500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230821 | 173400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230821 | 173300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230821 | 173200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230821 | 173100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230821 | 173000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230821 | 172900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230821 | 172800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230821 | 172700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230821 | 172600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230821 | 172500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230821 | 172400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230821 | 172300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230821 | 172200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230821 | 172100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230821 | 172000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230821 | 171900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 183 | 20230821 | 171800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230821 | 171700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230821 | 171600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230821 | 171500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230821 | 171400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230821 | 171300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230821 | 171200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230821 | 171100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230821 | 171000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230821 | 170900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230821 | 170800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230821 | 170700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230821 | 170600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230821 | 170500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230821 | 170400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230821 | 170300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230821 | 170200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230821 | 170100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230821 | 170000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230821 | 165900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230821 | 165800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230821 | 165700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230821 | 165600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230821 | 165500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230821 | 165400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230821 | 165300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230821 | 165200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230821 | 165100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230821 | 165000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230821 | 164900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 213 | 20230821 | 164800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230821 | 164700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230821 | 164600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230821 | 164500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230821 | 164400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230821 | 164300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230821 | 164200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230821 | 164100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230821 | 164000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230821 | 163900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230821 | 163800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230821 | 163700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230821 | 163600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230821 | 163500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230821 | 163400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230821 | 163300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230821 | 163200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230821 | 163100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230821 | 163000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230821 | 162900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230821 | 162800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230821 | 162700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230821 | 162600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230821 | 162500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230821 | 162400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230821 | 162300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230821 | 162200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230821 | 162100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230821 | 162000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230821 | 161900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 243 | 20230821 | 161800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20230821 | 161700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20230821 | 161600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20230821 | 161500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230821 | 161400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230821 | 161300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230821 | 161200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230821 | 161100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230821 | 161000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230821 | 160900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20230821 | 160800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230821 | 160700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20230821 | 160600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20230821 | 160500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20230821 | 160400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20230821 | 160300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20230821 | 160200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20230821 | 160100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20230821 | 160000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20230821 | 155900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20230821 | 155800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20230821 | 155700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20230821 | 155600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20230821 | 155500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20230821 | 155400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20230821 | 155300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20230821 | 155200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20230821 | 155100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20230821 | 155000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20230821 | 154900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 273 | 20230821 | 154800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20230821 | 154700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20230821 | 154600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20230821 | 154500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20230821 | 154400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20230821 | 154300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20230821 | 154200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20230821 | 154100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20230821 | 154000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20230821 | 153900 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20230821 | 153800 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20230821 | 153700 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20230821 | 153600 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20230821 | 153500 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20230821 | 153400 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20230821 | 153300 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20230821 | 153200 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20230821 | 153100 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20230821 | 153000 | 3916193355 | 4040 | 4040 | 4040 | 4040 | 5774 |
| 292 | 20230821 | 152900 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20230821 | 152800 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20230821 | 152700 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20230821 | 152600 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20230821 | 152500 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20230821 | 152400 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20230821 | 152300 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20230821 | 152200 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20230821 | 152100 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20230821 | 152000 | 3892866395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20230821 | 151900 | 3892866395 | 4040 | 4040 | 4040 | 4035 | 1252 |
| 303 | 20230821 | 151800 | 3887808490 | 4035 | 4030 | 4045 | 4030 | 984 |
| 304 | 20230821 | 151700 | 3883840695 | 4030 | 4045 | 4045 | 4030 | 5921 |
| 305 | 20230821 | 151600 | 3859919480 | 4045 | 4045 | 4055 | 4045 | 679 |
| 306 | 20230821 | 151500 | 3857170435 | 4045 | 4045 | 4045 | 4040 | 1443 |
| 307 | 20230821 | 151400 | 3851335425 | 4050 | 4035 | 4050 | 4035 | 1500 |
| 308 | 20230821 | 151300 | 3845272505 | 4040 | 4035 | 4040 | 4035 | 208 |
| 309 | 20230821 | 151200 | 3844432855 | 4035 | 4045 | 4045 | 4035 | 896 |
| 310 | 20230821 | 151100 | 3840813090 | 4045 | 4060 | 4060 | 4045 | 1815 |
| 311 | 20230821 | 151000 | 3833469165 | 4065 | 4080 | 4080 | 4045 | 489 |
| 312 | 20230821 | 150900 | 3831490450 | 4085 | 4045 | 4085 | 4045 | 2441 |
| 313 | 20230821 | 150800 | 3821574760 | 4045 | 4045 | 4045 | 4045 | 247 |
| 314 | 20230821 | 150700 | 3820575645 | 4045 | 4040 | 4045 | 4040 | 1374 |
| 315 | 20230821 | 150600 | 3815021975 | 4030 | 4030 | 4030 | 4030 | 112 |
| 316 | 20230821 | 150500 | 3814570615 | 4030 | 4025 | 4030 | 4015 | 5560 |
| 317 | 20230821 | 150400 | 3792245800 | 4025 | 4025 | 4025 | 4025 | 327 |
| 318 | 20230821 | 150300 | 3790929625 | 4025 | 4030 | 4030 | 4020 | 2013 |
| 319 | 20230821 | 150200 | 3782831900 | 4030 | 4040 | 4040 | 4030 | 66 |
| 320 | 20230821 | 150100 | 3782565770 | 4040 | 4035 | 4040 | 4035 | 510 |
| 321 | 20230821 | 150000 | 3780505570 | 4030 | 4035 | 4035 | 4030 | 154 |
| 322 | 20230821 | 145900 | 3779884885 | 4040 | 4025 | 4040 | 4025 | 1039 |
| 323 | 20230821 | 145800 | 3775701865 | 4025 | 4035 | 4040 | 4025 | 1508 |
| 324 | 20230821 | 145700 | 3769622905 | 4035 | 4030 | 4035 | 4030 | 429 |
| 325 | 20230821 | 145600 | 3767894020 | 4030 | 4035 | 4035 | 4030 | 225 |
| 326 | 20230821 | 145500 | 3766987145 | 4030 | 4030 | 4030 | 4025 | 3545 |
| 327 | 20230821 | 145400 | 3752700895 | 4030 | 4030 | 4030 | 4030 | 576 |
| 328 | 20230821 | 145300 | 3750379615 | 4030 | 4030 | 4030 | 4025 | 1185 |
| 329 | 20230821 | 145200 | 3745609435 | 4030 | 4030 | 4030 | 4025 | 328 |
| 330 | 20230821 | 145100 | 3744287610 | 4025 | 4030 | 4030 | 4025 | 113 |
| 331 | 20230821 | 145000 | 3743832280 | 4030 | 4035 | 4035 | 4030 | 284 |
| 332 | 20230821 | 144900 | 3742687755 | 4035 | 4035 | 4035 | 4030 | 834 |
| 333 | 20230821 | 144800 | 3739326510 | 4035 | 4035 | 4040 | 4035 | 391 |
| 334 | 20230821 | 144700 | 3737748815 | 4035 | 4035 | 4035 | 4035 | 304 |
| 335 | 20230821 | 144600 | 3736522175 | 4030 | 4045 | 4045 | 4030 | 1607 |
| 336 | 20230821 | 144500 | 3730039305 | 4045 | 4040 | 4045 | 4040 | 377 |
| 337 | 20230821 | 144400 | 3728515920 | 4030 | 4030 | 4035 | 4030 | 2031 |
| 338 | 20230821 | 144300 | 3720327490 | 4030 | 4035 | 4035 | 4030 | 409 |
| 339 | 20230821 | 144200 | 3718678990 | 4035 | 4010 | 4035 | 4010 | 7075 |
| 340 | 20230821 | 144100 | 3690205460 | 4010 | 4010 | 4010 | 3995 | 6091 |
| 341 | 20230821 | 144000 | 3665837400 | 4010 | 4010 | 4030 | 4010 | 631 |
| 342 | 20230821 | 143900 | 3663302585 | 4000 | 4015 | 4030 | 4000 | 14779 |
| 343 | 20230821 | 143800 | 3603996620 | 4025 | 4010 | 4025 | 4005 | 6445 |
| 344 | 20230821 | 143700 | 3578161705 | 4010 | 4030 | 4030 | 4010 | 9232 |
| 345 | 20230821 | 143600 | 3541096425 | 4030 | 4030 | 4030 | 4030 | 396 |
| 346 | 20230821 | 143500 | 3539500545 | 4030 | 4030 | 4035 | 4030 | 182 |
| 347 | 20230821 | 143400 | 3538766550 | 4030 | 4030 | 4035 | 4030 | 1763 |
| 348 | 20230821 | 143300 | 3531661650 | 4035 | 4035 | 4035 | 4035 | 331 |
| 349 | 20230821 | 143200 | 3530326065 | 4035 | 4030 | 4035 | 4030 | 1810 |
| 350 | 20230821 | 143100 | 3523029105 | 4030 | 4035 | 4035 | 4030 | 2250 |
| 351 | 20230821 | 143000 | 3513953095 | 4040 | 4045 | 4045 | 4040 | 2203 |
| 352 | 20230821 | 142900 | 3505048035 | 4050 | 4050 | 4050 | 4050 | 1500 |
| 353 | 20230821 | 142800 | 3498973035 | 4050 | 4050 | 4050 | 4050 | 1660 |
| 354 | 20230821 | 142700 | 3492250035 | 4050 | 4055 | 4055 | 4050 | 427 |
| 355 | 20230821 | 142600 | 3490520635 | 4055 | 4060 | 4060 | 4050 | 442 |
| 356 | 20230821 | 142500 | 3488726300 | 4060 | 4060 | 4060 | 4060 | 100 |
| 357 | 20230821 | 142400 | 3488320300 | 4060 | 4045 | 4060 | 4045 | 105 |
| 358 | 20230821 | 142300 | 3487894650 | 4045 | 4040 | 4045 | 4040 | 148 |
| 359 | 20230821 | 142200 | 3487296190 | 4045 | 4040 | 4045 | 4040 | 3170 |
| 360 | 20230821 | 142100 | 3474486850 | 4045 | 4050 | 4050 | 4045 | 1448 |
| 361 | 20230821 | 142000 | 3468629165 | 4050 | 4060 | 4060 | 4050 | 5221 |
| 362 | 20230821 | 141900 | 3447481815 | 4050 | 4050 | 4050 | 4050 | 44 |
| 363 | 20230821 | 141800 | 3447303615 | 4050 | 4050 | 4055 | 4050 | 1967 |
| 364 | 20230821 | 141700 | 3439337200 | 4050 | 4055 | 4055 | 4050 | 209 |
| 365 | 20230821 | 141600 | 3438490500 | 4055 | 4060 | 4060 | 4055 | 609 |
| 366 | 20230821 | 141500 | 3436019960 | 4065 | 4065 | 4065 | 4060 | 405 |
| 367 | 20230821 | 141400 | 3434375635 | 4060 | 4065 | 4065 | 4060 | 453 |
| 368 | 20230821 | 141300 | 3432535360 | 4070 | 4070 | 4080 | 4070 | 4495 |
| 369 | 20230821 | 141200 | 3414240035 | 4075 | 4080 | 4080 | 4075 | 2362 |
| 370 | 20230821 | 141100 | 3404614880 | 4080 | 4080 | 4080 | 4080 | 8 |
| 371 | 20230821 | 141000 | 3404582240 | 4080 | 4080 | 4090 | 4080 | 442 |
| 372 | 20230821 | 140900 | 3402777230 | 4080 | 4090 | 4090 | 4080 | 1699 |
| 373 | 20230821 | 140800 | 3395842175 | 4090 | 4095 | 4095 | 4090 | 3045 |
| 374 | 20230821 | 140700 | 3383387615 | 4090 | 4090 | 4090 | 4090 | 143 |
| 375 | 20230821 | 140600 | 3382802745 | 4090 | 4095 | 4095 | 4090 | 678 |
| 376 | 20230821 | 140500 | 3380029715 | 4095 | 4095 | 4095 | 4095 | 124 |
| 377 | 20230821 | 140400 | 3379521935 | 4100 | 4100 | 4100 | 4100 | 10 |
| 378 | 20230821 | 140300 | 3379480935 | 4100 | 4100 | 4105 | 4100 | 896 |
| 379 | 20230821 | 140200 | 3375807330 | 4100 | 4095 | 4100 | 4095 | 73 |
| 380 | 20230821 | 140100 | 3375508135 | 4095 | 4100 | 4100 | 4095 | 1806 |
| 381 | 20230821 | 140000 | 3368112135 | 4100 | 4100 | 4100 | 4100 | 492 |
| 382 | 20230821 | 135900 | 3366094935 | 4100 | 4095 | 4100 | 4095 | 1182 |
| 383 | 20230821 | 135800 | 3361252485 | 4100 | 4100 | 4100 | 4100 | 0 |
| 384 | 20230821 | 135700 | 3361252485 | 4100 | 4105 | 4105 | 4100 | 3734 |
| 385 | 20230821 | 135600 | 3345942225 | 4105 | 4105 | 4105 | 4105 | 75 |
| 386 | 20230821 | 135500 | 3345634350 | 4105 | 4105 | 4105 | 4105 | 494 |
| 387 | 20230821 | 135400 | 3343606480 | 4105 | 4105 | 4105 | 4105 | 2 |
| 388 | 20230821 | 135300 | 3343598270 | 4105 | 4105 | 4105 | 4105 | 30 |
| 389 | 20230821 | 135200 | 3343475120 | 4105 | 4105 | 4105 | 4105 | 698 |
| 390 | 20230821 | 135100 | 3340609830 | 4100 | 4110 | 4110 | 4100 | 53 |
| 391 | 20230821 | 135000 | 3340392430 | 4110 | 4105 | 4110 | 4100 | 155 |
| 392 | 20230821 | 134900 | 3339756555 | 4105 | 4110 | 4110 | 4105 | 2421 |
| 393 | 20230821 | 134800 | 3329817535 | 4110 | 4110 | 4110 | 4110 | 1 |
| 394 | 20230821 | 134700 | 3329813425 | 4110 | 4105 | 4110 | 4105 | 1004 |
| 395 | 20230821 | 134600 | 3325689220 | 4105 | 4105 | 4105 | 4100 | 571 |
| 396 | 20230821 | 134500 | 3323347610 | 4100 | 4100 | 4100 | 4100 | 0 |
| 397 | 20230821 | 134400 | 3323347610 | 4100 | 4100 | 4100 | 4100 | 351 |
| 398 | 20230821 | 134300 | 3321908510 | 4105 | 4105 | 4110 | 4105 | 831 |
| 399 | 20230821 | 134200 | 3318493850 | 4095 | 4095 | 4095 | 4095 | 216 |
| 400 | 20230821 | 134100 | 3317609330 | 4105 | 4100 | 4110 | 4100 | 620 |
| 401 | 20230821 | 134000 | 3315065235 | 4095 | 4100 | 4100 | 4095 | 104 |
| 402 | 20230821 | 133900 | 3314639205 | 4100 | 4100 | 4100 | 4095 | 66 |
| 403 | 20230821 | 133800 | 3314368905 | 4100 | 4105 | 4105 | 4095 | 1610 |
| 404 | 20230821 | 133700 | 3307771290 | 4100 | 4100 | 4105 | 4100 | 867 |
| 405 | 20230821 | 133600 | 3304215570 | 4100 | 4100 | 4100 | 4100 | 160 |
| 406 | 20230821 | 133500 | 3303559570 | 4105 | 4105 | 4105 | 4105 | 238 |
| 407 | 20230821 | 133400 | 3302582580 | 4105 | 4105 | 4105 | 4105 | 133 |
| 408 | 20230821 | 133300 | 3302036615 | 4100 | 4095 | 4100 | 4095 | 21 |
| 409 | 20230821 | 133200 | 3301950550 | 4100 | 4105 | 4105 | 4100 | 429 |
| 410 | 20230821 | 133100 | 3300191555 | 4105 | 4105 | 4105 | 4105 | 51 |
| 411 | 20230821 | 133000 | 3299982200 | 4105 | 4110 | 4110 | 4105 | 1857 |
| 412 | 20230821 | 132900 | 3292358965 | 4110 | 4110 | 4110 | 4110 | 625 |
| 413 | 20230821 | 132800 | 3289790215 | 4110 | 4105 | 4110 | 4105 | 6293 |
| 414 | 20230821 | 132700 | 3263937430 | 4100 | 4105 | 4105 | 4100 | 452 |
| 415 | 20230821 | 132600 | 3262082230 | 4105 | 4110 | 4110 | 4105 | 794 |
| 416 | 20230821 | 132500 | 3258822855 | 4105 | 4105 | 4105 | 4105 | 727 |
| 417 | 20230821 | 132400 | 3255838520 | 4105 | 4100 | 4105 | 4100 | 131 |
| 418 | 20230821 | 132300 | 3255300865 | 4100 | 4100 | 4105 | 4100 | 1120 |
| 419 | 20230821 | 132200 | 3250703640 | 4100 | 4100 | 4100 | 4100 | 584 |
| 420 | 20230821 | 132100 | 3248309240 | 4100 | 4090 | 4100 | 4090 | 570 |
| 421 | 20230821 | 132000 | 3245977900 | 4090 | 4090 | 4100 | 4090 | 862 |
| 422 | 20230821 | 131900 | 3242452310 | 4090 | 4090 | 4090 | 4090 | 1893 |
| 423 | 20230821 | 131800 | 3234709940 | 4090 | 4095 | 4095 | 4090 | 1613 |
| 424 | 20230821 | 131700 | 3228105770 | 4100 | 4110 | 4110 | 4095 | 1375 |
| 425 | 20230821 | 131600 | 3222470070 | 4100 | 4100 | 4100 | 4100 | 808 |
| 426 | 20230821 | 131500 | 3219157270 | 4100 | 4110 | 4110 | 4100 | 1296 |
| 427 | 20230821 | 131400 | 3213841670 | 4100 | 4100 | 4100 | 4100 | 464 |
| 428 | 20230821 | 131300 | 3211939270 | 4100 | 4100 | 4100 | 4100 | 355 |
| 429 | 20230821 | 131200 | 3210483770 | 4095 | 4110 | 4110 | 4095 | 157 |
| 430 | 20230821 | 131100 | 3209840115 | 4110 | 4105 | 4110 | 4095 | 2484 |
| 431 | 20230821 | 131000 | 3199643625 | 4105 | 4105 | 4105 | 4105 | 100 |
| 432 | 20230821 | 130900 | 3199233125 | 4105 | 4095 | 4105 | 4090 | 786 |
| 433 | 20230821 | 130800 | 3196017825 | 4090 | 4105 | 4105 | 4090 | 4961 |
| 434 | 20230821 | 130700 | 3175705670 | 4105 | 4105 | 4105 | 4105 | 123 |
| 435 | 20230821 | 130600 | 3175200755 | 4110 | 4105 | 4110 | 4105 | 787 |
| 436 | 20230821 | 130500 | 3171967185 | 4105 | 4105 | 4105 | 4105 | 277 |
| 437 | 20230821 | 130400 | 3170830100 | 4105 | 4105 | 4105 | 4105 | 279 |
| 438 | 20230821 | 130300 | 3169684805 | 4105 | 4105 | 4105 | 4105 | 0 |
| 439 | 20230821 | 130200 | 3169684805 | 4105 | 4110 | 4110 | 4105 | 187 |
| 440 | 20230821 | 130100 | 3168917160 | 4110 | 4105 | 4110 | 4100 | 865 |
| 441 | 20230821 | 130000 | 3165368880 | 4105 | 4105 | 4105 | 4105 | 435 |
| 442 | 20230821 | 125900 | 3163583205 | 4105 | 4100 | 4110 | 4100 | 1305 |
| 443 | 20230821 | 125800 | 3158232455 | 4100 | 4095 | 4100 | 4095 | 24 |
| 444 | 20230821 | 125700 | 3158134070 | 4100 | 4095 | 4100 | 4095 | 730 |
| 445 | 20230821 | 125600 | 3155144615 | 4095 | 4100 | 4100 | 4095 | 1480 |
| 446 | 20230821 | 125500 | 3149083925 | 4100 | 4100 | 4100 | 4095 | 181 |
| 447 | 20230821 | 125400 | 3148342420 | 4100 | 4095 | 4100 | 4090 | 639 |
| 448 | 20230821 | 125300 | 3145727315 | 4095 | 4095 | 4095 | 4090 | 605 |
| 449 | 20230821 | 125200 | 3143251400 | 4095 | 4095 | 4095 | 4095 | 36 |
| 450 | 20230821 | 125100 | 3143103980 | 4100 | 4095 | 4100 | 4095 | 158 |
| 451 | 20230821 | 125000 | 3142456835 | 4095 | 4095 | 4095 | 4095 | 302 |
| 452 | 20230821 | 124900 | 3141220145 | 4095 | 4095 | 4095 | 4095 | 10 |
| 453 | 20230821 | 124800 | 3141179195 | 4095 | 4100 | 4100 | 4095 | 1416 |
| 454 | 20230821 | 124700 | 3135380325 | 4100 | 4100 | 4100 | 4100 | 424 |
| 455 | 20230821 | 124600 | 3133641925 | 4100 | 4100 | 4100 | 4100 | 657 |
| 456 | 20230821 | 124500 | 3130948225 | 4100 | 4110 | 4110 | 4100 | 1022 |
| 457 | 20230821 | 124400 | 3126757555 | 4110 | 4100 | 4110 | 4100 | 188 |
| 458 | 20230821 | 124300 | 3125985875 | 4100 | 4110 | 4110 | 4100 | 133 |
| 459 | 20230821 | 124200 | 3125439395 | 4110 | 4100 | 4110 | 4100 | 2 |
| 460 | 20230821 | 124100 | 3125431185 | 4110 | 4110 | 4110 | 4110 | 1091 |
| 461 | 20230821 | 124000 | 3120947175 | 4110 | 4110 | 4110 | 4100 | 75 |
| 462 | 20230821 | 123900 | 3120639075 | 4110 | 4110 | 4110 | 4100 | 892 |
| 463 | 20230821 | 123800 | 3116981635 | 4100 | 4110 | 4110 | 4100 | 494 |
| 464 | 20230821 | 123700 | 3114952125 | 4110 | 4110 | 4110 | 4105 | 360 |
| 465 | 20230821 | 123600 | 3113474165 | 4110 | 4110 | 4110 | 4105 | 298 |
| 466 | 20230821 | 123500 | 3112250345 | 4115 | 4105 | 4115 | 4105 | 11 |
| 467 | 20230821 | 123400 | 3112205140 | 4105 | 4110 | 4115 | 4105 | 1515 |
| 468 | 20230821 | 123300 | 3105984150 | 4115 | 4115 | 4115 | 4115 | 455 |
| 469 | 20230821 | 123200 | 3104111825 | 4115 | 4110 | 4115 | 4105 | 378 |
| 470 | 20230821 | 123100 | 3102557020 | 4100 | 4100 | 4100 | 4100 | 0 |
| 471 | 20230821 | 123000 | 3102557020 | 4100 | 4100 | 4115 | 4100 | 78 |
| 472 | 20230821 | 122900 | 3102237205 | 4100 | 4100 | 4100 | 4100 | 1373 |
| 473 | 20230821 | 122800 | 3096607905 | 4100 | 4115 | 4115 | 4100 | 846 |
| 474 | 20230821 | 122700 | 3093133975 | 4115 | 4115 | 4115 | 4115 | 2332 |
| 475 | 20230821 | 122600 | 3083537795 | 4115 | 4105 | 4115 | 4105 | 740 |
| 476 | 20230821 | 122500 | 3080498405 | 4105 | 4100 | 4105 | 4100 | 605 |
| 477 | 20230821 | 122400 | 3078017555 | 4100 | 4105 | 4105 | 4100 | 977 |
| 478 | 20230821 | 122300 | 3074010850 | 4105 | 4115 | 4115 | 4105 | 539 |
| 479 | 20230821 | 122200 | 3071798165 | 4110 | 4120 | 4120 | 4110 | 7722 |
| 480 | 20230821 | 122100 | 3040050640 | 4120 | 4120 | 4120 | 4120 | 75 |
| 481 | 20230821 | 122000 | 3039741640 | 4120 | 4120 | 4120 | 4120 | 208 |
| 482 | 20230821 | 121900 | 3038884680 | 4120 | 4120 | 4120 | 4120 | 1299 |
| 483 | 20230821 | 121800 | 3033532800 | 4120 | 4100 | 4120 | 4100 | 4350 |
| 484 | 20230821 | 121700 | 3015666580 | 4110 | 4110 | 4110 | 4105 | 981 |
| 485 | 20230821 | 121600 | 3011634840 | 4110 | 4110 | 4110 | 4110 | 762 |
| 486 | 20230821 | 121500 | 3008503020 | 4105 | 4105 | 4105 | 4105 | 200 |
| 487 | 20230821 | 121400 | 3007682020 | 4105 | 4105 | 4105 | 4105 | 2 |
| 488 | 20230821 | 121300 | 3007673810 | 4105 | 4110 | 4115 | 4105 | 601 |
| 489 | 20230821 | 121200 | 3005203510 | 4115 | 4110 | 4115 | 4110 | 532 |
| 490 | 20230821 | 121100 | 3003016940 | 4110 | 4110 | 4110 | 4110 | 3335 |
| 491 | 20230821 | 121000 | 2989310090 | 4110 | 4115 | 4120 | 4110 | 131 |
| 492 | 20230821 | 120900 | 2988771130 | 4120 | 4115 | 4120 | 4115 | 305 |
| 493 | 20230821 | 120800 | 2987515750 | 4115 | 4110 | 4115 | 4100 | 1672 |
| 494 | 20230821 | 120700 | 2980644240 | 4110 | 4115 | 4115 | 4110 | 328 |
| 495 | 20230821 | 120600 | 2979294695 | 4110 | 4095 | 4110 | 4095 | 4424 |
| 496 | 20230821 | 120500 | 2961147585 | 4090 | 4090 | 4090 | 4090 | 711 |
| 497 | 20230821 | 120400 | 2958239595 | 4090 | 4085 | 4090 | 4080 | 1554 |
| 498 | 20230821 | 120300 | 2951891635 | 4085 | 4085 | 4085 | 4085 | 401 |
| 499 | 20230821 | 120200 | 2950253550 | 4080 | 4080 | 4080 | 4080 | 140 |
| 500 | 20230821 | 120100 | 2949682350 | 4080 | 4065 | 4080 | 4065 | 573 |
| 501 | 20230821 | 120000 | 2947350310 | 4060 | 4060 | 4060 | 4060 | 10 |
| 502 | 20230821 | 115900 | 2947309710 | 4060 | 4080 | 4080 | 4060 | 2344 |
| 503 | 20230821 | 115800 | 2937783415 | 4080 | 4080 | 4080 | 4080 | 1204 |
| 504 | 20230821 | 115700 | 2932871095 | 4080 | 4090 | 4090 | 4080 | 786 |
| 505 | 20230821 | 115600 | 2929662360 | 4090 | 4090 | 4090 | 4090 | 110 |
| 506 | 20230821 | 115500 | 2929212460 | 4090 | 4085 | 4090 | 4085 | 834 |
| 507 | 20230821 | 115400 | 2925805565 | 4080 | 4085 | 4085 | 4080 | 934 |
| 508 | 20230821 | 115300 | 2921990305 | 4085 | 4070 | 4085 | 4070 | 626 |
| 509 | 20230821 | 115200 | 2919436605 | 4070 | 4060 | 4070 | 4060 | 108 |
| 510 | 20230821 | 115100 | 2918998085 | 4065 | 4050 | 4065 | 4050 | 826 |
| 511 | 20230821 | 115000 | 2915646525 | 4050 | 4060 | 4060 | 4050 | 606 |
| 512 | 20230821 | 114900 | 2913189710 | 4060 | 4060 | 4060 | 4060 | 258 |
| 513 | 20230821 | 114800 | 2912142230 | 4060 | 4060 | 4060 | 4060 | 384 |
| 514 | 20230821 | 114700 | 2910583190 | 4060 | 4060 | 4060 | 4060 | 400 |
| 515 | 20230821 | 114600 | 2908959190 | 4055 | 4055 | 4055 | 4055 | 309 |
| 516 | 20230821 | 114500 | 2907706195 | 4050 | 4050 | 4050 | 4050 | 1203 |
| 517 | 20230821 | 114400 | 2902834045 | 4045 | 4055 | 4055 | 4045 | 687 |
| 518 | 20230821 | 114300 | 2900050130 | 4050 | 4050 | 4070 | 4050 | 782 |
| 519 | 20230821 | 114200 | 2896882990 | 4050 | 4055 | 4055 | 4050 | 193 |
| 520 | 20230821 | 114100 | 2896101335 | 4045 | 4070 | 4075 | 4045 | 1650 |
| 521 | 20230821 | 114000 | 2889398960 | 4075 | 4075 | 4075 | 4075 | 490 |
| 522 | 20230821 | 113900 | 2887402210 | 4070 | 4045 | 4070 | 4045 | 4200 |
| 523 | 20230821 | 113800 | 2870392710 | 4045 | 4050 | 4050 | 4045 | 60 |
| 524 | 20230821 | 113700 | 2870149890 | 4045 | 4050 | 4050 | 4040 | 1670 |
| 525 | 20230821 | 113600 | 2863398855 | 4045 | 4045 | 4050 | 4045 | 1196 |
| 526 | 20230821 | 113500 | 2858556365 | 4045 | 4050 | 4050 | 4045 | 640 |
| 527 | 20230821 | 113400 | 2855967550 | 4050 | 4050 | 4050 | 4050 | 670 |
| 528 | 20230821 | 113300 | 2853254050 | 4045 | 4050 | 4055 | 4045 | 2837 |
| 529 | 20230821 | 113200 | 2841776420 | 4055 | 4055 | 4060 | 4045 | 1313 |
| 530 | 20230821 | 113100 | 2836457065 | 4060 | 4060 | 4060 | 4050 | 1701 |
| 531 | 20230821 | 113000 | 2829561240 | 4060 | 4065 | 4065 | 4060 | 608 |
| 532 | 20230821 | 112900 | 2827090085 | 4065 | 4060 | 4065 | 4055 | 1733 |
| 533 | 20230821 | 112800 | 2820052300 | 4060 | 4055 | 4060 | 4055 | 551 |
| 534 | 20230821 | 112700 | 2817815645 | 4055 | 4055 | 4065 | 4055 | 606 |
| 535 | 20230821 | 112600 | 2815357030 | 4050 | 4055 | 4055 | 4050 | 4736 |
| 536 | 20230821 | 112500 | 2796170940 | 4055 | 4055 | 4060 | 4055 | 701 |
| 537 | 20230821 | 112400 | 2793324950 | 4055 | 4060 | 4060 | 4055 | 2822 |
| 538 | 20230821 | 112300 | 2781875460 | 4060 | 4060 | 4060 | 4060 | 1985 |
| 539 | 20230821 | 112200 | 2773816360 | 4060 | 4070 | 4070 | 4060 | 2455 |
| 540 | 20230821 | 112100 | 2763834590 | 4070 | 4075 | 4075 | 4070 | 546 |
| 541 | 20230821 | 112000 | 2761610700 | 4085 | 4090 | 4090 | 4075 | 1944 |
| 542 | 20230821 | 111900 | 2753678315 | 4090 | 4100 | 4100 | 4090 | 27 |
| 543 | 20230821 | 111800 | 2753567745 | 4100 | 4080 | 4100 | 4080 | 2178 |
| 544 | 20230821 | 111700 | 2744666145 | 4085 | 4080 | 4085 | 4080 | 2385 |
| 545 | 20230821 | 111600 | 2734933890 | 4080 | 4090 | 4090 | 4080 | 841 |
| 546 | 20230821 | 111500 | 2731499755 | 4090 | 4085 | 4095 | 4080 | 1177 |
| 547 | 20230821 | 111400 | 2726689015 | 4085 | 4100 | 4100 | 4085 | 5726 |
| 548 | 20230821 | 111300 | 2703259635 | 4105 | 4110 | 4110 | 4100 | 1805 |
| 549 | 20230821 | 111200 | 2695855150 | 4115 | 4115 | 4115 | 4110 | 3295 |
| 550 | 20230821 | 111100 | 2682301850 | 4115 | 4110 | 4115 | 4110 | 246 |
| 551 | 20230821 | 111000 | 2681290285 | 4110 | 4110 | 4110 | 4110 | 111 |
| 552 | 20230821 | 110900 | 2680834075 | 4105 | 4115 | 4115 | 4105 | 35 |
| 553 | 20230821 | 110800 | 2680690215 | 4115 | 4110 | 4115 | 4105 | 2560 |
| 554 | 20230821 | 110700 | 2670178025 | 4115 | 4115 | 4115 | 4110 | 36 |
| 555 | 20230821 | 110600 | 2670029965 | 4115 | 4120 | 4120 | 4115 | 741 |
| 556 | 20230821 | 110500 | 2666979750 | 4120 | 4110 | 4120 | 4110 | 1542 |
| 557 | 20230821 | 110400 | 2660626760 | 4110 | 4110 | 4115 | 4110 | 504 |
| 558 | 20230821 | 110300 | 2658554720 | 4110 | 4120 | 4120 | 4110 | 445 |
| 559 | 20230821 | 110200 | 2656722595 | 4120 | 4125 | 4125 | 4120 | 1250 |
| 560 | 20230821 | 110100 | 2651568645 | 4125 | 4125 | 4130 | 4120 | 1249 |
| 561 | 20230821 | 110000 | 2646416885 | 4125 | 4105 | 4125 | 4105 | 518 |
| 562 | 20230821 | 105900 | 2644287015 | 4105 | 4105 | 4110 | 4105 | 469 |
| 563 | 20230821 | 105800 | 2642360665 | 4110 | 4105 | 4110 | 4095 | 5158 |
| 564 | 20230821 | 105700 | 2621205340 | 4105 | 4110 | 4115 | 4105 | 2367 |
| 565 | 20230821 | 105600 | 2611487000 | 4110 | 4115 | 4115 | 4110 | 2338 |
| 566 | 20230821 | 105500 | 2601876350 | 4115 | 4110 | 4115 | 4110 | 2749 |
| 567 | 20230821 | 105400 | 2590574495 | 4110 | 4120 | 4125 | 4110 | 5110 |
| 568 | 20230821 | 105300 | 2569542420 | 4125 | 4135 | 4135 | 4125 | 4474 |
| 569 | 20230821 | 105200 | 2551075345 | 4135 | 4140 | 4145 | 4135 | 1556 |
| 570 | 20230821 | 105100 | 2544639980 | 4140 | 4145 | 4145 | 4140 | 1623 |
| 571 | 20230821 | 105000 | 2537920455 | 4145 | 4140 | 4150 | 4140 | 1958 |
| 572 | 20230821 | 104900 | 2529808015 | 4150 | 4155 | 4155 | 4140 | 4077 |
| 573 | 20230821 | 104800 | 2512889770 | 4155 | 4155 | 4155 | 4150 | 2347 |
| 574 | 20230821 | 104700 | 2503143400 | 4155 | 4145 | 4155 | 4145 | 2839 |
| 575 | 20230821 | 104600 | 2491356005 | 4150 | 4145 | 4155 | 4145 | 2535 |
| 576 | 20230821 | 104500 | 2480832705 | 4145 | 4145 | 4145 | 4145 | 676 |
| 577 | 20230821 | 104400 | 2478030685 | 4145 | 4150 | 4150 | 4145 | 2191 |
| 578 | 20230821 | 104300 | 2468942210 | 4150 | 4135 | 4150 | 4135 | 6297 |
| 579 | 20230821 | 104200 | 2442891725 | 4135 | 4135 | 4135 | 4130 | 243 |
| 580 | 20230821 | 104100 | 2441887330 | 4130 | 4125 | 4135 | 4125 | 1019 |
| 581 | 20230821 | 104000 | 2437678175 | 4135 | 4125 | 4135 | 4125 | 559 |
| 582 | 20230821 | 103900 | 2435369140 | 4125 | 4125 | 4130 | 4120 | 1324 |
| 583 | 20230821 | 103800 | 2429906950 | 4120 | 4120 | 4125 | 4120 | 1752 |
| 584 | 20230821 | 103700 | 2422688660 | 4125 | 4130 | 4130 | 4125 | 3054 |
| 585 | 20230821 | 103600 | 2410079335 | 4135 | 4150 | 4150 | 4135 | 11442 |
| 586 | 20230821 | 103500 | 2362660645 | 4150 | 4150 | 4155 | 4150 | 697 |
| 587 | 20230821 | 103400 | 2359767675 | 4150 | 4155 | 4155 | 4145 | 841 |
| 588 | 20230821 | 103300 | 2356276805 | 4160 | 4140 | 4160 | 4140 | 7344 |
| 589 | 20230821 | 103200 | 2325794485 | 4140 | 4140 | 4145 | 4130 | 4226 |
| 590 | 20230821 | 103100 | 2308297140 | 4140 | 4150 | 4150 | 4135 | 1830 |
| 591 | 20230821 | 103000 | 2300713795 | 4145 | 4150 | 4150 | 4140 | 3902 |
| 592 | 20230821 | 102900 | 2284539600 | 4150 | 4145 | 4150 | 4145 | 1819 |
| 593 | 20230821 | 102800 | 2276998810 | 4145 | 4135 | 4150 | 4135 | 1333 |
| 594 | 20230821 | 102700 | 2271473710 | 4140 | 4135 | 4145 | 4130 | 1262 |
| 595 | 20230821 | 102600 | 2266251405 | 4135 | 4130 | 4135 | 4120 | 3716 |
| 596 | 20230821 | 102500 | 2250924660 | 4130 | 4140 | 4145 | 4130 | 4397 |
| 597 | 20230821 | 102400 | 2232747915 | 4140 | 4140 | 4145 | 4135 | 804 |
| 598 | 20230821 | 102300 | 2229419325 | 4140 | 4140 | 4140 | 4140 | 1094 |
| 599 | 20230821 | 102200 | 2224890165 | 4140 | 4135 | 4140 | 4135 | 2518 |
| 600 | 20230821 | 102100 | 2214475735 | 4140 | 4155 | 4155 | 4125 | 5773 |
| 601 | 20230821 | 102000 | 2190578805 | 4155 | 4155 | 4160 | 4135 | 2551 |
| 602 | 20230821 | 101900 | 2179983105 | 4155 | 4120 | 4160 | 4120 | 31567 |
| 603 | 20230821 | 101800 | 2049260985 | 4115 | 4105 | 4120 | 4105 | 3161 |
| 604 | 20230821 | 101700 | 2036272370 | 4105 | 4115 | 4115 | 4105 | 5403 |
| 605 | 20230821 | 101600 | 2014078600 | 4110 | 4125 | 4130 | 4105 | 6265 |
| 606 | 20230821 | 101500 | 1988281655 | 4130 | 4135 | 4135 | 4130 | 3214 |
| 607 | 20230821 | 101400 | 1975000165 | 4130 | 4125 | 4130 | 4125 | 2995 |
| 608 | 20230821 | 101300 | 1962639220 | 4125 | 4135 | 4135 | 4125 | 2794 |
| 609 | 20230821 | 101200 | 1951100355 | 4130 | 4125 | 4130 | 4125 | 2989 |
| 610 | 20230821 | 101100 | 1938761470 | 4125 | 4120 | 4125 | 4110 | 12957 |
| 611 | 20230821 | 101000 | 1885390990 | 4120 | 4120 | 4120 | 4115 | 1935 |
| 612 | 20230821 | 100900 | 1877421335 | 4120 | 4110 | 4120 | 4100 | 1812 |
| 613 | 20230821 | 100800 | 1869965085 | 4100 | 4105 | 4105 | 4100 | 9731 |
| 614 | 20230821 | 100700 | 1830066275 | 4100 | 4115 | 4115 | 4100 | 6429 |
| 615 | 20230821 | 100600 | 1803691945 | 4120 | 4115 | 4120 | 4095 | 4341 |
| 616 | 20230821 | 100500 | 1785865200 | 4115 | 4120 | 4130 | 4090 | 15738 |
| 617 | 20230821 | 100400 | 1721148685 | 4130 | 4125 | 4130 | 4120 | 10619 |
| 618 | 20230821 | 100300 | 1677334855 | 4125 | 4085 | 4125 | 4085 | 14820 |
| 619 | 20230821 | 100200 | 1616487105 | 4085 | 4075 | 4085 | 4075 | 3404 |
| 620 | 20230821 | 100100 | 1602604285 | 4075 | 4095 | 4095 | 4075 | 6463 |
| 621 | 20230821 | 100000 | 1576199005 | 4090 | 4100 | 4105 | 4090 | 8104 |
| 622 | 20230821 | 095900 | 1542982755 | 4100 | 4095 | 4100 | 4095 | 4698 |
| 623 | 20230821 | 095800 | 1523728360 | 4095 | 4095 | 4095 | 4090 | 4058 |
| 624 | 20230821 | 095700 | 1507111210 | 4085 | 4095 | 4100 | 4085 | 1809 |
| 625 | 20230821 | 095600 | 1499709975 | 4095 | 4085 | 4100 | 4070 | 9956 |
| 626 | 20230821 | 095500 | 1458959255 | 4085 | 4065 | 4085 | 4065 | 10778 |
| 627 | 20230821 | 095400 | 1415038635 | 4075 | 4065 | 4075 | 4060 | 7892 |
| 628 | 20230821 | 095300 | 1382934345 | 4065 | 4060 | 4065 | 4060 | 1239 |
| 629 | 20230821 | 095200 | 1377903950 | 4060 | 4075 | 4075 | 4060 | 1992 |
| 630 | 20230821 | 095100 | 1369799335 | 4075 | 4070 | 4075 | 4070 | 7825 |
| 631 | 20230821 | 095000 | 1337933125 | 4070 | 4060 | 4075 | 4060 | 6726 |
| 632 | 20230821 | 094900 | 1310576170 | 4060 | 4065 | 4070 | 4055 | 7812 |
| 633 | 20230821 | 094800 | 1278789290 | 4070 | 4070 | 4070 | 4050 | 6210 |
| 634 | 20230821 | 094700 | 1253543935 | 4070 | 4035 | 4070 | 4030 | 28093 |
| 635 | 20230821 | 094600 | 1139556170 | 4035 | 4035 | 4040 | 4030 | 3402 |
| 636 | 20230821 | 094500 | 1125832845 | 4035 | 4025 | 4035 | 4025 | 1815 |
| 637 | 20230821 | 094400 | 1118515595 | 4030 | 4025 | 4030 | 4020 | 438 |
| 638 | 20230821 | 094300 | 1116752860 | 4020 | 4035 | 4035 | 4015 | 2302 |
| 639 | 20230821 | 094200 | 1107500645 | 4035 | 4045 | 4045 | 4030 | 4398 |
| 640 | 20230821 | 094100 | 1089737905 | 4040 | 4020 | 4040 | 4020 | 5201 |
| 641 | 20230821 | 094000 | 1068769025 | 4020 | 4015 | 4020 | 4015 | 614 |
| 642 | 20230821 | 093900 | 1066302695 | 4015 | 4020 | 4020 | 4015 | 2162 |
| 643 | 20230821 | 093800 | 1057612285 | 4020 | 4005 | 4020 | 4000 | 2218 |
| 644 | 20230821 | 093700 | 1048728710 | 4005 | 3995 | 4015 | 3970 | 1829 |
| 645 | 20230821 | 093600 | 1041439465 | 3990 | 4045 | 4045 | 3990 | 10563 |
| 646 | 20230821 | 093500 | 998999180 | 4045 | 4035 | 4055 | 4020 | 20926 |
| 647 | 20230821 | 093400 | 914347190 | 4035 | 4035 | 4040 | 4035 | 7363 |
| 648 | 20230821 | 093300 | 884628710 | 4035 | 4020 | 4040 | 4010 | 12933 |
| 649 | 20230821 | 093200 | 832505915 | 4020 | 4000 | 4020 | 4000 | 9379 |
| 650 | 20230821 | 093100 | 794898410 | 3995 | 3995 | 4000 | 3990 | 25061 |
| 651 | 20230821 | 093000 | 694757340 | 3995 | 3990 | 3995 | 3990 | 3486 |
| 652 | 20230821 | 092900 | 680841350 | 3990 | 3965 | 3990 | 3960 | 25083 |
| 653 | 20230821 | 092800 | 581158845 | 3965 | 3960 | 3965 | 3960 | 2631 |
| 654 | 20230821 | 092700 | 570734980 | 3960 | 3960 | 3960 | 3955 | 3180 |
| 655 | 20230821 | 092600 | 558142355 | 3965 | 3945 | 3965 | 3945 | 2185 |
| 656 | 20230821 | 092500 | 549511480 | 3945 | 3930 | 3945 | 3930 | 1887 |
| 657 | 20230821 | 092400 | 542076535 | 3935 | 3940 | 3945 | 3935 | 2731 |
| 658 | 20230821 | 092300 | 531311155 | 3945 | 3950 | 3950 | 3935 | 34 |
| 659 | 20230821 | 092200 | 531176990 | 3950 | 3950 | 3965 | 3935 | 1667 |
| 660 | 20230821 | 092100 | 524593980 | 3965 | 3950 | 3965 | 3935 | 257 |
| 661 | 20230821 | 092000 | 523577520 | 3935 | 3925 | 3965 | 3920 | 674 |
| 662 | 20230821 | 091900 | 520921335 | 3925 | 3940 | 3940 | 3925 | 1492 |
| 663 | 20230821 | 091800 | 515058720 | 3930 | 3940 | 3940 | 3930 | 1662 |
| 664 | 20230821 | 091700 | 508524940 | 3930 | 3925 | 3970 | 3925 | 3482 |
| 665 | 20230821 | 091600 | 494790985 | 3950 | 3955 | 3955 | 3925 | 2532 |
| 666 | 20230821 | 091500 | 484817560 | 3950 | 3970 | 3970 | 3935 | 8818 |
| 667 | 20230821 | 091400 | 449949155 | 3970 | 3950 | 3970 | 3950 | 15803 |
| 668 | 20230821 | 091300 | 387410575 | 3960 | 3965 | 3970 | 3960 | 4573 |
| 669 | 20230821 | 091200 | 369292460 | 3965 | 3940 | 3970 | 3940 | 1565 |
| 670 | 20230821 | 091100 | 363092315 | 3925 | 3980 | 3980 | 3925 | 14165 |
| 671 | 20230821 | 091000 | 306890045 | 3980 | 3920 | 3980 | 3920 | 12582 |
| 672 | 20230821 | 090900 | 256981455 | 3920 | 3890 | 3930 | 3880 | 8717 |
| 673 | 20230821 | 090800 | 222950810 | 3890 | 3900 | 3900 | 3860 | 1629 |
| 674 | 20230821 | 090700 | 216655765 | 3900 | 3860 | 3900 | 3860 | 913 |
| 675 | 20230821 | 090600 | 213117475 | 3865 | 3855 | 3865 | 3845 | 8762 |
| 676 | 20230821 | 090500 | 179374105 | 3850 | 3900 | 3900 | 3850 | 9244 |
| 677 | 20230821 | 090400 | 143616950 | 3900 | 3865 | 3900 | 3860 | 8447 |
| 678 | 20230821 | 090300 | 110789315 | 3915 | 3930 | 3930 | 3860 | 1044 |
| 679 | 20230821 | 090200 | 106756405 | 3860 | 3850 | 3975 | 3835 | 7924 |
| 680 | 20230821 | 090100 | 76082145 | 3850 | 3850 | 3855 | 3815 | 3165 |
| 681 | 20230821 | 090000 | 63955785 | 3855 | 3800 | 3880 | 3800 | 16787 |