KissMeData/254120/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	205600	121387505	1902	1902	1902	1902	149
3	20241028	205500	121387505	1902	1902	1902	1902	0
4	20241028	205400	121387505	1902	1902	1902	1902	0
5	20241028	205300	121387505	1902	1902	1902	1902	0
6	20241028	205200	121387505	1902	1902	1902	1902	0
7	20241028	205100	121387505	1902	1902	1902	1902	0
8	20241028	205000	121387505	1902	1902	1902	1902	0
9	20241028	204900	121387505	1902	1902	1902	1902	0
10	20241028	204800	121387505	1902	1902	1902	1902	0
11	20241028	204700	121387505	1902	1902	1902	1902	0
12	20241028	204600	121387505	1902	1902	1902	1902	0
13	20241028	204500	121387505	1902	1902	1902	1902	0
14	20241028	204400	121387505	1902	1902	1902	1902	0
15	20241028	204300	121387505	1902	1902	1902	1902	0
16	20241028	204200	121387505	1902	1902	1902	1902	0
17	20241028	204100	121387505	1902	1902	1902	1902	0
18	20241028	204000	121387505	1902	1902	1902	1902	0
19	20241028	203900	121387505	1902	1902	1902	1902	0
20	20241028	203800	121387505	1902	1902	1902	1902	0
21	20241028	203700	121387505	1902	1902	1902	1902	0
22	20241028	203600	121387505	1902	1902	1902	1902	0
23	20241028	203500	121387505	1902	1902	1902	1902	0
24	20241028	203400	121387505	1902	1902	1902	1902	0
25	20241028	203300	121387505	1902	1902	1902	1902	0
26	20241028	203200	121387505	1902	1902	1902	1902	0
27	20241028	203100	121387505	1902	1902	1902	1902	0
28	20241028	203000	121387505	1902	1902	1902	1902	0
29	20241028	202900	121387505	1902	1902	1902	1902	0
30	20241028	202800	121387505	1902	1902	1902	1902	0
31	20241028	202700	121387505	1902	1902	1902	1902	0
32	20241028	202600	121387505	1902	1902	1902	1902	149
33	20241028	202500	121387505	1902	1902	1902	1902	0
34	20241028	202400	121387505	1902	1902	1902	1902	0
35	20241028	202300	121387505	1902	1902	1902	1902	0
36	20241028	202200	121387505	1902	1902	1902	1902	0
37	20241028	202100	121387505	1902	1902	1902	1902	0
38	20241028	202000	121387505	1902	1902	1902	1902	0
39	20241028	201900	121387505	1902	1902	1902	1902	0
40	20241028	201800	121387505	1902	1902	1902	1902	0
41	20241028	201700	121387505	1902	1902	1902	1902	0
42	20241028	201600	121387505	1902	1902	1902	1902	0
43	20241028	201500	121387505	1902	1902	1902	1902	0
44	20241028	201400	121387505	1902	1902	1902	1902	0
45	20241028	201300	121387505	1902	1902	1902	1902	0
46	20241028	201200	121387505	1902	1902	1902	1902	0
47	20241028	201100	121387505	1902	1902	1902	1902	0
48	20241028	201000	121387505	1902	1902	1902	1902	0
49	20241028	200900	121387505	1902	1902	1902	1902	0
50	20241028	200800	121387505	1902	1902	1902	1902	0
51	20241028	200700	121387505	1902	1902	1902	1902	0
52	20241028	200600	121387505	1902	1902	1902	1902	0
53	20241028	200500	121387505	1902	1902	1902	1902	0
54	20241028	200400	121387505	1902	1902	1902	1902	0
55	20241028	200300	121387505	1902	1902	1902	1902	0
56	20241028	200200	121387505	1902	1902	1902	1902	0
57	20241028	200100	121387505	1902	1902	1902	1902	0
58	20241028	200000	121387505	1902	1902	1902	1902	0
59	20241028	195900	121387505	1902	1902	1902	1902	0
60	20241028	195800	121387505	1902	1902	1902	1902	0
61	20241028	195700	121387505	1902	1902	1902	1902	0
62	20241028	195600	121387505	1902	1902	1902	1902	149
63	20241028	195500	121387505	1902	1902	1902	1902	0
64	20241028	195400	121387505	1902	1902	1902	1902	0
65	20241028	195300	121387505	1902	1902	1902	1902	0
66	20241028	195200	121387505	1902	1902	1902	1902	0
67	20241028	195100	121387505	1902	1902	1902	1902	0
68	20241028	195000	121387505	1902	1902	1902	1902	0
69	20241028	194900	121387505	1902	1902	1902	1902	0
70	20241028	194800	121387505	1902	1902	1902	1902	0
71	20241028	194700	121387505	1902	1902	1902	1902	0
72	20241028	194600	121387505	1902	1902	1902	1902	0
73	20241028	194500	121387505	1902	1902	1902	1902	0
74	20241028	194400	121387505	1902	1902	1902	1902	0
75	20241028	194300	121387505	1902	1902	1902	1902	0
76	20241028	194200	121387505	1902	1902	1902	1902	0
77	20241028	194100	121387505	1902	1902	1902	1902	0
78	20241028	194000	121387505	1902	1902	1902	1902	0
79	20241028	193900	121387505	1902	1902	1902	1902	0
80	20241028	193800	121387505	1902	1902	1902	1902	0
81	20241028	193700	121387505	1902	1902	1902	1902	0
82	20241028	193600	121387505	1902	1902	1902	1902	0
83	20241028	193500	121387505	1902	1902	1902	1902	0
84	20241028	193400	121387505	1902	1902	1902	1902	0
85	20241028	193300	121387505	1902	1902	1902	1902	0
86	20241028	193200	121387505	1902	1902	1902	1902	0
87	20241028	193100	121387505	1902	1902	1902	1902	0
88	20241028	193000	121387505	1902	1902	1902	1902	0
89	20241028	192900	121387505	1902	1902	1902	1902	0
90	20241028	192800	121387505	1902	1902	1902	1902	0
91	20241028	192700	121387505	1902	1902	1902	1902	0
92	20241028	192600	121387505	1902	1902	1902	1902	149
93	20241028	192500	121387505	1902	1902	1902	1902	0
94	20241028	192400	121387505	1902	1902	1902	1902	0
95	20241028	192300	121387505	1902	1902	1902	1902	0
96	20241028	192200	121387505	1902	1902	1902	1902	0
97	20241028	192100	121387505	1902	1902	1902	1902	0
98	20241028	192000	121387505	1902	1902	1902	1902	0
99	20241028	191900	121387505	1902	1902	1902	1902	0
100	20241028	191800	121387505	1902	1902	1902	1902	0
101	20241028	191700	121387505	1902	1902	1902	1902	0
102	20241028	191600	121387505	1902	1902	1902	1902	0
103	20241028	191500	121387505	1902	1902	1902	1902	0
104	20241028	191400	121387505	1902	1902	1902	1902	0
105	20241028	191300	121387505	1902	1902	1902	1902	0
106	20241028	191200	121387505	1902	1902	1902	1902	0
107	20241028	191100	121387505	1902	1902	1902	1902	0
108	20241028	191000	121387505	1902	1902	1902	1902	0
109	20241028	190900	121387505	1902	1902	1902	1902	0
110	20241028	190800	121387505	1902	1902	1902	1902	0
111	20241028	190700	121387505	1902	1902	1902	1902	0
112	20241028	190600	121387505	1902	1902	1902	1902	0
113	20241028	190500	121387505	1902	1902	1902	1902	0
114	20241028	190400	121387505	1902	1902	1902	1902	0
115	20241028	190300	121387505	1902	1902	1902	1902	0
116	20241028	190200	121387505	1902	1902	1902	1902	0
117	20241028	190100	121387505	1902	1902	1902	1902	0
118	20241028	190000	121387505	1902	1902	1902	1902	0
119	20241028	185900	121387505	1902	1902	1902	1902	0
120	20241028	185800	121387505	1902	1902	1902	1902	0
121	20241028	185700	121387505	1902	1902	1902	1902	0
122	20241028	185600	121387505	1902	1902	1902	1902	149
123	20241028	185500	121387505	1902	1902	1902	1902	0
124	20241028	185400	121387505	1902	1902	1902	1902	0
125	20241028	185300	121387505	1902	1902	1902	1902	0
126	20241028	185200	121387505	1902	1902	1902	1902	0
127	20241028	185100	121387505	1902	1902	1902	1902	0
128	20241028	185000	121387505	1902	1902	1902	1902	0
129	20241028	184900	121387505	1902	1902	1902	1902	0
130	20241028	184800	121387505	1902	1902	1902	1902	0
131	20241028	184700	121387505	1902	1902	1902	1902	0
132	20241028	184600	121387505	1902	1902	1902	1902	0
133	20241028	184500	121387505	1902	1902	1902	1902	0
134	20241028	184400	121387505	1902	1902	1902	1902	0
135	20241028	184300	121387505	1902	1902	1902	1902	0
136	20241028	184200	121387505	1902	1902	1902	1902	0
137	20241028	184100	121387505	1902	1902	1902	1902	0
138	20241028	184000	121387505	1902	1902	1902	1902	0
139	20241028	183900	121387505	1902	1902	1902	1902	0
140	20241028	183800	121387505	1902	1902	1902	1902	0
141	20241028	183700	121387505	1902	1902	1902	1902	0
142	20241028	183600	121387505	1902	1902	1902	1902	0
143	20241028	183500	121387505	1902	1902	1902	1902	0
144	20241028	183400	121387505	1902	1902	1902	1902	0
145	20241028	183300	121387505	1902	1902	1902	1902	0
146	20241028	183200	121387505	1902	1902	1902	1902	0
147	20241028	183100	121387505	1902	1902	1902	1902	0
148	20241028	183000	121387505	1902	1902	1902	1902	0
149	20241028	182900	121387505	1902	1902	1902	1902	0
150	20241028	182800	121387505	1902	1902	1902	1902	0
151	20241028	182700	121387505	1902	1902	1902	1902	0
152	20241028	182600	121387505	1902	1902	1902	1902	149
153	20241028	182500	121387505	1902	1902	1902	1902	0
154	20241028	182400	121387505	1902	1902	1902	1902	0
155	20241028	182300	121387505	1902	1902	1902	1902	0
156	20241028	182200	121387505	1902	1902	1902	1902	0
157	20241028	182100	121387505	1902	1902	1902	1902	0
158	20241028	182000	121387505	1902	1902	1902	1902	0
159	20241028	181900	121387505	1902	1902	1902	1902	0
160	20241028	181800	121387505	1902	1902	1902	1902	0
161	20241028	181700	121387505	1902	1902	1902	1902	0
162	20241028	181600	121387505	1902	1902	1902	1902	0
163	20241028	181500	121387505	1902	1902	1902	1902	0
164	20241028	181400	121387505	1902	1902	1902	1902	0
165	20241028	181300	121387505	1902	1902	1902	1902	0
166	20241028	181200	121387505	1902	1902	1902	1902	0
167	20241028	181100	121387505	1902	1902	1902	1902	0
168	20241028	181000	121387505	1902	1902	1902	1902	0
169	20241028	180900	121387505	1902	1902	1902	1902	0
170	20241028	180800	121387505	1902	1902	1902	1902	0
171	20241028	180700	121387505	1902	1902	1902	1902	0
172	20241028	180600	121387505	1902	1902	1902	1902	0
173	20241028	180500	121387505	1902	1902	1902	1902	0
174	20241028	180400	121387505	1902	1902	1902	1902	0
175	20241028	180300	121387505	1902	1902	1902	1902	0
176	20241028	180200	121387505	1902	1902	1902	1902	0
177	20241028	180100	121387505	1902	1902	1902	1902	0
178	20241028	180000	121387505	1902	1902	1902	1902	0
179	20241028	175900	121387505	1902	1902	1902	1902	0
180	20241028	175800	121387505	1902	1902	1902	1902	0
181	20241028	175700	121387505	1902	1902	1902	1902	0
182	20241028	175600	121387505	1902	1902	1902	1902	149
183	20241028	175500	121387505	1902	1902	1902	1902	0
184	20241028	175400	121387505	1902	1902	1902	1902	0
185	20241028	175300	121387505	1902	1902	1902	1902	0
186	20241028	175200	121387505	1902	1902	1902	1902	0
187	20241028	175100	121387505	1902	1902	1902	1902	0
188	20241028	175000	121387505	1902	1902	1902	1902	0
189	20241028	174900	121387505	1902	1902	1902	1902	0
190	20241028	174800	121387505	1902	1902	1902	1902	0
191	20241028	174700	121387505	1902	1902	1902	1902	0
192	20241028	174600	121387505	1902	1902	1902	1902	0
193	20241028	174500	121387505	1902	1902	1902	1902	0
194	20241028	174400	121387505	1902	1902	1902	1902	0
195	20241028	174300	121387505	1902	1902	1902	1902	0
196	20241028	174200	121387505	1902	1902	1902	1902	0
197	20241028	174100	121387505	1902	1902	1902	1902	0
198	20241028	174000	121387505	1902	1902	1902	1902	0
199	20241028	173900	121387505	1902	1902	1902	1902	0
200	20241028	173800	121387505	1902	1902	1902	1902	0
201	20241028	173700	121387505	1902	1902	1902	1902	0
202	20241028	173600	121387505	1902	1902	1902	1902	0
203	20241028	173500	121387505	1902	1902	1902	1902	0
204	20241028	173400	121387505	1902	1902	1902	1902	0
205	20241028	173300	121387505	1902	1902	1902	1902	0
206	20241028	173200	121387505	1902	1902	1902	1902	0
207	20241028	173100	121387505	1902	1902	1902	1902	0
208	20241028	173000	121387505	1902	1902	1902	1902	0
209	20241028	172900	121387505	1902	1902	1902	1902	0
210	20241028	172800	121387505	1902	1902	1902	1902	0
211	20241028	172700	121387505	1902	1902	1902	1902	0
212	20241028	172600	121387505	1902	1902	1902	1902	149
213	20241028	172500	121387505	1902	1902	1902	1902	0
214	20241028	172400	121387505	1902	1902	1902	1902	0
215	20241028	172300	121387505	1902	1902	1902	1902	0
216	20241028	172200	121387505	1902	1902	1902	1902	0
217	20241028	172100	121387505	1902	1902	1902	1902	0
218	20241028	172000	121387505	1902	1902	1902	1902	0
219	20241028	171900	121387505	1902	1902	1902	1902	0
220	20241028	171800	121387505	1902	1902	1902	1902	0
221	20241028	171700	121387505	1902	1902	1902	1902	0
222	20241028	171600	121387505	1902	1902	1902	1902	0
223	20241028	171500	121387505	1902	1902	1902	1902	0
224	20241028	171400	121387505	1902	1902	1902	1902	0
225	20241028	171300	121387505	1902	1902	1902	1902	0
226	20241028	171200	121387505	1902	1902	1902	1902	0
227	20241028	171100	121387505	1902	1902	1902	1902	0
228	20241028	171000	121387505	1902	1902	1902	1902	0
229	20241028	170900	121387505	1902	1902	1902	1902	0
230	20241028	170800	121387505	1902	1902	1902	1902	0
231	20241028	170700	121387505	1902	1902	1902	1902	0
232	20241028	170600	121387505	1902	1902	1902	1902	0
233	20241028	170500	121387505	1902	1902	1902	1902	0
234	20241028	170400	121387505	1902	1902	1902	1902	0
235	20241028	170300	121387505	1902	1902	1902	1902	0
236	20241028	170200	121387505	1902	1902	1902	1902	0
237	20241028	170100	121387505	1902	1902	1902	1902	0
238	20241028	170000	121387505	1902	1902	1902	1902	0
239	20241028	165900	121387505	1902	1902	1902	1902	0
240	20241028	165800	121387505	1902	1902	1902	1902	0
241	20241028	165700	121387505	1902	1902	1902	1902	0
242	20241028	165600	121387505	1902	1902	1902	1902	149
243	20241028	165500	121387505	1902	1902	1902	1902	0
244	20241028	165400	121387505	1902	1902	1902	1902	0
245	20241028	165300	121387505	1902	1902	1902	1902	0
246	20241028	165200	121387505	1902	1902	1902	1902	0
247	20241028	165100	121387505	1902	1902	1902	1902	0
248	20241028	165000	121387505	1902	1902	1902	1902	0
249	20241028	164900	121387505	1902	1902	1902	1902	0
250	20241028	164800	121387505	1902	1902	1902	1902	0
251	20241028	164700	121387505	1902	1902	1902	1902	0
252	20241028	164600	121387505	1902	1902	1902	1902	0
253	20241028	164500	121387505	1902	1902	1902	1902	0
254	20241028	164400	121387505	1902	1902	1902	1902	0
255	20241028	164300	121387505	1902	1902	1902	1902	0
256	20241028	164200	121387505	1902	1902	1902	1902	0
257	20241028	164100	121387505	1902	1902	1902	1902	0
258	20241028	164000	121387505	1902	1902	1902	1902	0
259	20241028	163900	121387505	1902	1902	1902	1902	0
260	20241028	163800	121387505	1902	1902	1902	1902	0
261	20241028	163700	121387505	1902	1902	1902	1902	0
262	20241028	163600	121387505	1902	1902	1902	1902	0
263	20241028	163500	121387505	1902	1902	1902	1902	0
264	20241028	163400	121387505	1902	1902	1902	1902	0
265	20241028	163300	121387505	1902	1902	1902	1902	0
266	20241028	163200	121387505	1902	1902	1902	1902	0
267	20241028	163100	121387505	1902	1902	1902	1902	0
268	20241028	163000	121387505	1902	1902	1902	1902	0
269	20241028	162900	121387505	1902	1902	1902	1902	0
270	20241028	162800	121387505	1902	1902	1902	1902	0
271	20241028	162700	121387505	1902	1902	1902	1902	0
272	20241028	162600	121387505	1902	1902	1902	1902	149
273	20241028	162500	121387505	1902	1902	1902	1902	0
274	20241028	162400	121387505	1902	1902	1902	1902	0
275	20241028	162300	121387505	1902	1902	1902	1902	0
276	20241028	162200	121387505	1902	1902	1902	1902	0
277	20241028	162100	121387505	1902	1902	1902	1902	0
278	20241028	162000	121387505	1902	1902	1902	1902	0
279	20241028	161900	121387505	1902	1902	1902	1902	0
280	20241028	161800	121387505	1902	1902	1902	1902	0
281	20241028	161700	121387505	1902	1902	1902	1902	0
282	20241028	161600	121387505	1902	1902	1902	1902	0
283	20241028	161500	121387505	1902	1902	1902	1902	0
284	20241028	161400	121387505	1902	1902	1902	1902	0
285	20241028	161300	121387505	1902	1902	1902	1902	0
286	20241028	161200	121387505	1902	1902	1902	1902	0
287	20241028	161100	121387505	1902	1902	1902	1902	0
288	20241028	161000	121387505	1902	1902	1902	1902	0
289	20241028	160900	121387505	1902	1902	1902	1902	0
290	20241028	160800	121387505	1902	1902	1902	1902	0
291	20241028	160700	121387505	1902	1902	1902	1902	0
292	20241028	160600	121387505	1902	1902	1902	1902	0
293	20241028	160500	121387505	1902	1902	1902	1902	0
294	20241028	160400	121387505	1902	1902	1902	1902	0
295	20241028	160300	121387505	1902	1902	1902	1902	0
296	20241028	160200	121387505	1902	1902	1902	1902	0
297	20241028	160100	121387505	1902	1902	1902	1902	0
298	20241028	160000	121387505	1902	1902	1902	1902	0
299	20241028	155900	121387505	1902	1902	1902	1902	0
300	20241028	155800	121387505	1902	1902	1902	1902	0
301	20241028	155700	121387505	1902	1902	1902	1902	0
302	20241028	155600	121387505	1902	1902	1902	1902	149
303	20241028	155500	121387505	1902	1902	1902	1902	0
304	20241028	155400	121387505	1902	1902	1902	1902	0
305	20241028	155300	121387505	1902	1902	1902	1902	0
306	20241028	155200	121387505	1902	1902	1902	1902	0
307	20241028	155100	121387505	1902	1902	1902	1902	0
308	20241028	155000	121387505	1902	1902	1902	1902	0
309	20241028	154900	121387505	1902	1902	1902	1902	0
310	20241028	154800	121387505	1902	1902	1902	1902	0
311	20241028	154700	121387505	1902	1902	1902	1902	0
312	20241028	154600	121387505	1902	1902	1902	1902	0
313	20241028	154500	121387505	1902	1902	1902	1902	0
314	20241028	154400	121387505	1902	1902	1902	1902	0
315	20241028	154300	121387505	1902	1902	1902	1902	0
316	20241028	154200	121387505	1902	1902	1902	1902	0
317	20241028	154100	121387505	1902	1902	1902	1902	0
318	20241028	154000	121387505	1902	1902	1902	1902	0
319	20241028	153900	121387505	1902	1902	1902	1902	0
320	20241028	153800	121387505	1902	1902	1902	1902	0
321	20241028	153700	121387505	1902	1902	1902	1902	0
322	20241028	153600	121387505	1902	1902	1902	1902	0
323	20241028	153500	121387505	1902	1902	1902	1902	0
324	20241028	153400	121387505	1902	1902	1902	1902	0
325	20241028	153300	121387505	1902	1902	1902	1902	0
326	20241028	153200	121387505	1902	1902	1902	1902	0
327	20241028	153100	121387505	1902	1902	1902	1902	0
328	20241028	153000	121387505	1902	1902	1902	1902	149
329	20241028	152900	121104107	1900	1900	1900	1900	0
330	20241028	152800	121104107	1900	1900	1900	1900	0
331	20241028	152700	121104107	1900	1900	1900	1900	0
332	20241028	152600	121104107	1900	1900	1900	1900	0
333	20241028	152500	121104107	1900	1900	1900	1900	0
334	20241028	152400	121104107	1900	1900	1900	1900	0
335	20241028	152300	121104107	1900	1900	1900	1900	0
336	20241028	152200	121104107	1900	1900	1900	1900	0
337	20241028	152100	121104107	1900	1900	1900	1900	0
338	20241028	152000	121104107	1900	1900	1900	1900	0
339	20241028	151900	121104107	1900	1900	1900	1900	0
340	20241028	151800	121104107	1900	1900	1900	1900	70
341	20241028	151700	120971107	1900	1900	1900	1900	0
342	20241028	151600	120971107	1900	1900	1900	1900	30
343	20241028	151500	120914107	1901	1901	1901	1901	0
344	20241028	151400	120914107	1901	1901	1901	1901	0
345	20241028	151300	120914107	1901	1902	1902	1901	13
346	20241028	151200	120889389	1902	1902	1902	1902	0
347	20241028	151100	120889389	1902	1902	1902	1902	0
348	20241028	151000	120889389	1902	1902	1902	1902	14
349	20241028	150900	120862761	1902	1902	1902	1902	26
350	20241028	150800	120813309	1901	1900	1901	1900	120
351	20241028	150700	120585234	1900	1895	1900	1894	28
352	20241028	150600	120532179	1893	1893	1893	1893	0
353	20241028	150500	120532179	1893	1893	1893	1893	0
354	20241028	150400	120532179	1893	1900	1900	1893	200
355	20241028	150300	120152578	1901	1901	1901	1901	0
356	20241028	150200	120152578	1901	1901	1901	1901	0
357	20241028	150100	120152578	1901	1901	1901	1901	275
358	20241028	150000	119629803	1902	1902	1902	1902	8
359	20241028	145900	119614587	1904	1904	1904	1904	4
360	20241028	145800	119606971	1904	1904	1904	1904	0
361	20241028	145700	119606971	1904	1904	1904	1904	0
362	20241028	145600	119606971	1904	1904	1904	1904	13
363	20241028	145500	119582219	1904	1904	1904	1904	194
364	20241028	145400	119212843	1904	1904	1904	1904	0
365	20241028	145300	119212843	1904	1904	1904	1904	0
366	20241028	145200	119212843	1904	1904	1904	1904	0
367	20241028	145100	119212843	1904	1904	1904	1904	0
368	20241028	145000	119212843	1904	1904	1904	1904	0
369	20241028	144900	119212843	1904	1903	1904	1903	42
370	20241028	144800	119132877	1903	1903	1903	1903	0
371	20241028	144700	119132877	1903	1903	1903	1903	0
372	20241028	144600	119132877	1903	1903	1903	1903	0
373	20241028	144500	119132877	1903	1903	1903	1903	0
374	20241028	144400	119132877	1903	1903	1903	1903	0
375	20241028	144300	119132877	1903	1903	1903	1903	0
376	20241028	144200	119132877	1903	1903	1903	1903	0
377	20241028	144100	119132877	1903	1903	1903	1903	192
378	20241028	144000	118767501	1903	1903	1903	1903	0
379	20241028	143900	118767501	1903	1903	1903	1903	122
380	20241028	143800	118535335	1903	1903	1904	1903	1220
381	20241028	143700	116212651	1903	1903	1903	1903	20
382	20241028	143600	116174591	1903	1903	1904	1903	560
383	20241028	143500	115108626	1903	1903	1903	1903	608
384	20241028	143400	113951602	1903	1902	1903	1902	794
385	20241028	143300	112441350	1902	1901	1902	1901	226
386	20241028	143200	112011518	1901	1901	1901	1901	100
387	20241028	143100	111821418	1901	1901	1901	1901	263
388	20241028	143000	111321455	1901	1901	1901	1901	0
389	20241028	142900	111321455	1901	1901	1901	1901	0
390	20241028	142800	111321455	1901	1901	1901	1901	0
391	20241028	142700	111321455	1901	1901	1901	1901	0
392	20241028	142600	111321455	1901	1901	1901	1901	0
393	20241028	142500	111321455	1901	1901	1901	1901	189
394	20241028	142400	110962166	1902	1902	1902	1902	0
395	20241028	142300	110962166	1902	1902	1902	1902	5
396	20241028	142200	110952656	1902	1902	1902	1902	1
397	20241028	142100	110950754	1903	1902	1903	1902	124
398	20241028	142000	110714806	1902	1902	1902	1902	114
399	20241028	141900	110497978	1901	1901	1901	1901	31
400	20241028	141800	110439047	1900	1900	1900	1900	20
401	20241028	141700	110401047	1900	1895	1900	1895	8427
402	20241028	141600	94412706	1894	1894	1894	1894	0
403	20241028	141500	94412706	1894	1894	1894	1894	94
404	20241028	141400	94234670	1892	1892	1892	1892	0
405	20241028	141300	94234670	1892	1892	1892	1892	0
406	20241028	141200	94234670	1892	1894	1894	1892	40
407	20241028	141100	94158950	1891	1891	1891	1891	25
408	20241028	141000	94111675	1891	1891	1891	1891	41
409	20241028	140900	94034144	1892	1892	1892	1892	118
410	20241028	140800	93810888	1892	1894	1894	1892	120
411	20241028	140700	93583846	1892	1893	1893	1892	700
412	20241028	140600	92259067	1894	1894	1894	1894	194
413	20241028	140500	91891631	1894	1893	1894	1893	917
414	20241028	140400	90155236	1893	1893	1893	1893	0
415	20241028	140300	90155236	1893	1893	1893	1893	0
416	20241028	140200	90155236	1893	1893	1893	1893	0
417	20241028	140100	90155236	1893	1893	1893	1893	0
418	20241028	140000	90155236	1893	1893	1893	1893	0
419	20241028	135900	90155236	1893	1893	1893	1893	0
420	20241028	135800	90155236	1893	1893	1893	1893	72
421	20241028	135700	90018940	1893	1891	1893	1891	603
422	20241028	135600	88878661	1892	1892	1892	1892	0
423	20241028	135500	88878661	1892	1892	1892	1892	21
424	20241028	135400	88838929	1892	1892	1892	1892	0
425	20241028	135300	88838929	1892	1892	1892	1892	0
426	20241028	135200	88838929	1892	1892	1892	1892	0
427	20241028	135100	88838929	1892	1892	1892	1892	79
428	20241028	135000	88689461	1893	1892	1893	1892	28
429	20241028	134900	88636468	1893	1893	1893	1893	5
430	20241028	134800	88627003	1893	1893	1893	1893	0
431	20241028	134700	88627003	1893	1893	1893	1893	0
432	20241028	134600	88627003	1893	1893	1893	1893	0
433	20241028	134500	88627003	1893	1893	1893	1893	28
434	20241028	134400	88573999	1892	1892	1892	1892	0
435	20241028	134300	88573999	1892	1892	1892	1892	44
436	20241028	134200	88490751	1892	1892	1892	1892	0
437	20241028	134100	88490751	1892	1892	1892	1892	0
438	20241028	134000	88490751	1892	1892	1892	1892	0
439	20241028	133900	88490751	1892	1892	1892	1892	0
440	20241028	133800	88490751	1892	1892	1892	1892	0
441	20241028	133700	88490751	1892	1892	1892	1892	0
442	20241028	133600	88490751	1892	1892	1892	1892	0
443	20241028	133500	88490751	1892	1892	1892	1892	0
444	20241028	133400	88490751	1892	1892	1892	1892	11
445	20241028	133300	88469939	1893	1893	1893	1893	0
446	20241028	133200	88469939	1893	1893	1893	1893	10
447	20241028	133100	88451009	1893	1893	1893	1893	0
448	20241028	133000	88451009	1893	1893	1893	1893	300
449	20241028	132900	87883109	1893	1893	1893	1893	200
450	20241028	132800	87504509	1893	1893	1893	1893	1
451	20241028	132700	87502616	1893	1893	1893	1893	0
452	20241028	132600	87502616	1893	1893	1893	1893	0
453	20241028	132500	87502616	1893	1893	1893	1893	19
454	20241028	132400	87466649	1893	1893	1893	1893	1
455	20241028	132300	87464756	1881	1881	1881	1881	0
456	20241028	132200	87464756	1881	1881	1881	1881	0
457	20241028	132100	87464756	1881	1881	1881	1881	0
458	20241028	132000	87464756	1881	1882	1882	1881	79
459	20241028	131900	87316147	1880	1880	1880	1880	0
460	20241028	131800	87316147	1880	1880	1880	1880	0
461	20241028	131700	87316147	1880	1880	1880	1880	0
462	20241028	131600	87316147	1880	1883	1890	1880	2571
463	20241028	131500	82479538	1890	1890	1890	1890	0
464	20241028	131400	82479538	1890	1889	1890	1882	74
465	20241028	131300	82340174	1889	1889	1889	1889	16
466	20241028	131200	82309950	1890	1890	1890	1890	0
467	20241028	131100	82309950	1890	1890	1890	1890	212
468	20241028	131000	81909270	1890	1890	1890	1890	175
469	20241028	130900	81578520	1890	1890	1890	1890	0
470	20241028	130800	81578520	1890	1890	1890	1890	0
471	20241028	130700	81578520	1890	1890	1890	1890	0
472	20241028	130600	81578520	1890	1890	1890	1890	2
473	20241028	130500	81574740	1893	1893	1893	1893	5
474	20241028	130400	81565275	1879	1879	1879	1879	0
475	20241028	130300	81565275	1879	1890	1890	1879	2000
476	20241028	130200	77799251	1890	1890	1890	1890	0
477	20241028	130100	77799251	1890	1890	1890	1890	0
478	20241028	130000	77799251	1890	1890	1890	1890	0
479	20241028	125900	77799251	1890	1894	1894	1890	923
480	20241028	125800	76051381	1894	1894	1894	1894	0
481	20241028	125700	76051381	1894	1894	1894	1894	0
482	20241028	125600	76051381	1894	1894	1894	1894	0
483	20241028	125500	76051381	1894	1894	1894	1894	0
484	20241028	125400	76051381	1894	1894	1894	1894	2
485	20241028	125300	76047593	1894	1894	1894	1894	0
486	20241028	125200	76047593	1894	1894	1894	1894	3
487	20241028	125100	76041911	1889	1889	1889	1889	0
488	20241028	125000	76041911	1889	1889	1889	1889	84
489	20241028	124900	75883235	1889	1889	1889	1889	0
490	20241028	124800	75883235	1889	1889	1889	1889	0
491	20241028	124700	75883235	1889	1889	1889	1889	0
492	20241028	124600	75883235	1889	1889	1889	1889	0
493	20241028	124500	75883235	1889	1889	1889	1889	1100
494	20241028	124400	73805335	1889	1892	1893	1889	375
495	20241028	124300	73096774	1893	1893	1893	1893	0
496	20241028	124200	73096774	1893	1893	1893	1893	0
497	20241028	124100	73096774	1893	1893	1893	1893	0
498	20241028	124000	73096774	1893	1893	1893	1893	0
499	20241028	123900	73096774	1893	1893	1893	1893	0
500	20241028	123800	73096774	1893	1893	1893	1893	0
501	20241028	123700	73096774	1893	1893	1893	1893	0
502	20241028	123600	73096774	1893	1893	1893	1893	0
503	20241028	123500	73096774	1893	1893	1893	1893	0
504	20241028	123400	73096774	1893	1893	1893	1893	0
505	20241028	123300	73096774	1893	1893	1893	1893	50
506	20241028	123200	73002124	1893	1883	1893	1881	3280
507	20241028	123100	66827320	1894	1894	1894	1894	0
508	20241028	123000	66827320	1894	1895	1895	1883	13
509	20241028	122900	66802818	1895	1895	1895	1895	166
510	20241028	122800	66488248	1895	1895	1895	1895	2
511	20241028	122700	66484458	1895	1895	1895	1895	0
512	20241028	122600	66484458	1895	1895	1895	1895	0
513	20241028	122500	66484458	1895	1895	1895	1895	20
514	20241028	122400	66446558	1895	1895	1895	1895	0
515	20241028	122300	66446558	1895	1895	1895	1895	100
516	20241028	122200	66257058	1895	1889	1895	1881	3001
517	20241028	122100	60598807	1889	1889	1889	1889	0
518	20241028	122000	60598807	1889	1889	1889	1889	330
519	20241028	121900	59975437	1890	1890	1890	1890	100
520	20241028	121800	59786437	1890	1895	1895	1890	125
521	20241028	121700	59550182	1897	1897	1897	1897	0
522	20241028	121600	59550182	1897	1897	1897	1897	0
523	20241028	121500	59550182	1897	1897	1897	1897	0
524	20241028	121400	59550182	1897	1897	1897	1897	0
525	20241028	121300	59550182	1897	1897	1897	1897	0
526	20241028	121200	59550182	1897	1897	1897	1897	5
527	20241028	121100	59540697	1896	1896	1896	1896	100
528	20241028	121000	59351097	1896	1896	1896	1890	52
529	20241028	120900	59252795	1890	1890	1890	1890	0
530	20241028	120800	59252795	1890	1890	1890	1890	0
531	20241028	120700	59252795	1890	1890	1890	1890	0
532	20241028	120600	59252795	1890	1890	1890	1890	0
533	20241028	120500	59252795	1890	1890	1890	1890	0
534	20241028	120400	59252795	1890	1890	1890	1890	0
535	20241028	120300	59252795	1890	1890	1890	1890	0
536	20241028	120200	59252795	1890	1890	1890	1890	0
537	20241028	120100	59252795	1890	1890	1890	1890	0
538	20241028	120000	59252795	1890	1890	1890	1890	0
539	20241028	115900	59252795	1890	1890	1890	1890	10
540	20241028	115800	59233895	1890	1890	1890	1890	0
541	20241028	115700	59233895	1890	1890	1890	1890	0
542	20241028	115600	59233895	1890	1890	1890	1890	0
543	20241028	115500	59233895	1890	1890	1890	1890	0
544	20241028	115400	59233895	1890	1890	1890	1890	578
545	20241028	115300	58141475	1889	1889	1889	1889	0
546	20241028	115200	58141475	1889	1889	1889	1889	0
547	20241028	115100	58141475	1889	1889	1889	1889	0
548	20241028	115000	58141475	1889	1890	1890	1889	600
549	20241028	114900	57008072	1888	1888	1888	1888	0
550	20241028	114800	57008072	1888	1888	1888	1888	0
551	20241028	114700	57008072	1888	1888	1888	1888	0
552	20241028	114600	57008072	1888	1894	1894	1888	2000
553	20241028	114500	53230497	1897	1897	1897	1897	0
554	20241028	114400	53230497	1897	1897	1897	1897	0
555	20241028	114300	53230497	1897	1897	1897	1897	0
556	20241028	114200	53230497	1897	1897	1897	1897	0
557	20241028	114100	53230497	1897	1897	1897	1897	0
558	20241028	114000	53230497	1897	1897	1897	1897	0
559	20241028	113900	53230497	1897	1897	1897	1897	0
560	20241028	113800	53230497	1897	1897	1897	1897	20
561	20241028	113700	53192557	1898	1898	1898	1898	0
562	20241028	113600	53192557	1898	1898	1898	1898	0
563	20241028	113500	53192557	1898	1891	1898	1890	11
564	20241028	113400	53171758	1890	1890	1890	1890	9
565	20241028	113300	53154748	1888	1897	1897	1888	4000
566	20241028	113200	45589924	1898	1898	1899	1898	291
567	20241028	113100	45037376	1899	1899	1899	1899	6
568	20241028	113000	45025982	1899	1899	1899	1899	263
569	20241028	112900	44526545	1899	1899	1899	1899	179
570	20241028	112800	44186624	1899	1899	1899	1899	0
571	20241028	112700	44186624	1899	1899	1899	1899	2
572	20241028	112600	44182826	1899	1898	1899	1898	3
573	20241028	112500	44177130	1898	1898	1898	1898	0
574	20241028	112400	44177130	1898	1898	1898	1898	0
575	20241028	112300	44177130	1898	1898	1898	1898	20
576	20241028	112200	44139170	1897	1897	1897	1897	23
577	20241028	112100	44095539	1897	1897	1897	1897	0
578	20241028	112000	44095539	1897	1897	1897	1897	0
579	20241028	111900	44095539	1897	1897	1897	1897	0
580	20241028	111800	44095539	1897	1897	1897	1897	0
581	20241028	111700	44095539	1897	1897	1897	1897	0
582	20241028	111600	44095539	1897	1897	1897	1897	0
583	20241028	111500	44095539	1897	1897	1897	1897	15
584	20241028	111400	44067084	1896	1896	1896	1896	0
585	20241028	111300	44067084	1896	1896	1896	1896	0
586	20241028	111200	44067084	1896	1896	1896	1896	0
587	20241028	111100	44067084	1896	1896	1896	1896	0
588	20241028	111000	44067084	1896	1897	1897	1896	123
589	20241028	110900	43833875	1900	1900	1900	1900	0
590	20241028	110800	43833875	1900	1900	1900	1900	0
591	20241028	110700	43833875	1900	1900	1900	1900	0
592	20241028	110600	43833875	1900	1900	1900	1900	0
593	20241028	110500	43833875	1900	1900	1900	1900	0
594	20241028	110400	43833875	1900	1900	1900	1900	5
595	20241028	110300	43824375	1900	1900	1900	1900	0
596	20241028	110200	43824375	1900	1900	1900	1900	0
597	20241028	110100	43824375	1900	1900	1900	1900	0
598	20241028	110000	43824375	1900	1900	1900	1900	0
599	20241028	105900	43824375	1900	1900	1900	1900	200
600	20241028	105800	43444375	1900	1900	1900	1900	0
601	20241028	105700	43444375	1900	1899	1900	1899	871
602	20241028	105600	41790113	1898	1898	1898	1898	100
603	20241028	105500	41600313	1897	1897	1897	1897	101
604	20241028	105400	41408716	1896	1896	1896	1896	350
605	20241028	105300	40745116	1895	1895	1895	1895	200
606	20241028	105200	40366116	1894	1894	1894	1894	378
607	20241028	105100	39650184	1894	1894	1894	1894	29
608	20241028	105000	39595258	1894	1894	1894	1894	3
609	20241028	104900	39589576	1894	1893	1894	1893	230
610	20241028	104800	39154171	1893	1893	1893	1893	129
611	20241028	104700	38909974	1893	1892	1893	1890	3921
612	20241028	104600	31496507	1892	1892	1892	1892	25
613	20241028	104500	31449207	1893	1893	1893	1893	4
614	20241028	104400	31441635	1893	1893	1893	1893	0
615	20241028	104300	31441635	1893	1893	1893	1893	0
616	20241028	104200	31441635	1893	1893	1893	1893	10
617	20241028	104100	31422705	1893	1893	1893	1893	8
618	20241028	104000	31407561	1893	1893	1893	1893	1
619	20241028	103900	31405668	1893	1893	1893	1893	1
620	20241028	103800	31403775	1891	1891	1891	1891	0
621	20241028	103700	31403775	1891	1891	1891	1891	0
622	20241028	103600	31403775	1891	1891	1891	1891	0
623	20241028	103500	31403775	1891	1891	1891	1891	0
624	20241028	103400	31403775	1891	1891	1891	1891	0
625	20241028	103300	31403775	1891	1891	1891	1891	0
626	20241028	103200	31403775	1891	1893	1893	1891	1179
627	20241028	103100	29173207	1892	1892	1892	1892	5
628	20241028	103000	29163747	1892	1892	1892	1892	0
629	20241028	102900	29163747	1892	1892	1892	1892	220
630	20241028	102800	28747507	1895	1895	1895	1895	0
631	20241028	102700	28747507	1895	1891	1895	1891	89
632	20241028	102600	28579004	1891	1893	1893	1891	565
633	20241028	102500	27510078	1892	1892	1892	1892	0
634	20241028	102400	27510078	1892	1892	1892	1892	0
635	20241028	102300	27510078	1892	1892	1892	1892	0
636	20241028	102200	27510078	1892	1895	1895	1892	71
637	20241028	102100	27375743	1896	1896	1896	1896	73
638	20241028	102000	27237335	1896	1896	1896	1896	0
639	20241028	101900	27237335	1896	1896	1896	1896	0
640	20241028	101800	27237335	1896	1896	1896	1896	6
641	20241028	101700	27225959	1896	1895	1896	1895	21
642	20241028	101600	27186145	1896	1896	1896	1896	0
643	20241028	101500	27186145	1896	1896	1896	1896	6
644	20241028	101400	27174769	1896	1896	1896	1896	0
645	20241028	101300	27174769	1896	1896	1896	1896	0
646	20241028	101200	27174769	1896	1896	1896	1896	0
647	20241028	101100	27174769	1896	1892	1896	1892	21
648	20241028	101000	27135033	1891	1891	1891	1891	0
649	20241028	100900	27135033	1891	1891	1891	1891	5
650	20241028	100800	27125578	1891	1896	1896	1891	1001
651	20241028	100700	25231481	1896	1896	1896	1896	1
652	20241028	100600	25229585	1896	1896	1896	1896	84
653	20241028	100500	25070321	1896	1896	1896	1896	0
654	20241028	100400	25070321	1896	1896	1896	1896	0
655	20241028	100300	25070321	1896	1896	1896	1896	2
656	20241028	100200	25066529	1896	1896	1896	1896	0
657	20241028	100100	25066529	1896	1896	1896	1896	3
658	20241028	100000	25060841	1896	1896	1896	1896	0
659	20241028	095900	25060841	1896	1896	1896	1896	0
660	20241028	095800	25060841	1896	1896	1896	1896	0
661	20241028	095700	25060841	1896	1896	1896	1896	1
662	20241028	095600	25058945	1896	1891	1896	1891	102
663	20241028	095500	24866053	1891	1891	1891	1891	0
664	20241028	095400	24866053	1891	1891	1891	1891	0
665	20241028	095300	24866053	1891	1891	1891	1891	1
666	20241028	095200	24864162	1890	1897	1897	1890	996
667	20241028	095100	22979473	1898	1899	1899	1898	122
668	20241028	095000	22747810	1900	1901	1901	1900	57
669	20241028	094900	22639460	1901	1901	1901	1901	50
670	20241028	094800	22544410	1901	1901	1901	1901	2
671	20241028	094700	22540608	1901	1899	1901	1899	28
672	20241028	094600	22487409	1899	1900	1900	1899	216
673	20241028	094500	22077156	1900	1900	1900	1900	26
674	20241028	094400	22027756	1899	1899	1899	1899	121
675	20241028	094300	21797977	1899	1899	1899	1899	0
676	20241028	094200	21797977	1899	1899	1899	1899	0
677	20241028	094100	21797977	1899	1899	1899	1899	1
678	20241028	094000	21796078	1894	1894	1894	1894	0
679	20241028	093900	21796078	1894	1894	1894	1894	0
680	20241028	093800	21796078	1894	1894	1894	1894	0
681	20241028	093700	21796078	1894	1894	1894	1894	7
682	20241028	093600	21782820	1895	1897	1897	1895	460
683	20241028	093500	20910682	1896	1896	1896	1896	0
684	20241028	093400	20910682	1896	1900	1900	1896	5
685	20241028	093300	20901198	1899	1899	1899	1899	1
686	20241028	093200	20899299	1900	1900	1900	1900	0
687	20241028	093100	20899299	1900	1900	1900	1900	0
688	20241028	093000	20899299	1900	1900	1900	1895	242
689	20241028	092900	20440569	1900	1900	1900	1900	1
690	20241028	092800	20438669	1900	1900	1900	1900	5
691	20241028	092700	20429169	1900	1900	1900	1900	4
692	20241028	092600	20421569	1900	1900	1900	1900	0
693	20241028	092500	20421569	1900	1900	1900	1900	0
694	20241028	092400	20421569	1900	1900	1900	1900	300
695	20241028	092300	19851569	1900	1900	1900	1900	10
696	20241028	092200	19832569	1900	1900	1900	1900	5
697	20241028	092100	19823069	1900	1899	1900	1899	48
698	20241028	092000	19731915	1899	1899	1899	1899	0
699	20241028	091900	19731915	1899	1900	1900	1899	72
700	20241028	091800	19595185	1890	1900	1900	1890	997
701	20241028	091700	17703801	1900	1900	1900	1900	3
702	20241028	091600	17698101	1892	1892	1892	1892	500
703	20241028	091500	16752101	1900	1900	1900	1900	1
704	20241028	091400	16750201	1890	1899	1900	1890	2706
705	20241028	091300	11627899	1899	1899	1899	1899	0
706	20241028	091200	11627899	1899	1899	1899	1899	0
707	20241028	091100	11627899	1899	1899	1899	1899	121
708	20241028	091000	11398120	1898	1898	1898	1898	3
709	20241028	090900	11392426	1898	1898	1898	1898	100
710	20241028	090800	11202626	1898	1890	1898	1890	101
711	20241028	090700	11011728	1890	1898	1898	1890	24
712	20241028	090600	10966360	1898	1896	1898	1890	3145
713	20241028	090500	5018719	1896	1896	1896	1896	421
714	20241028	090400	4220503	1891	1891	1891	1891	0
715	20241028	090300	4220503	1891	1890	1891	1890	1967
716	20241028	090200	502872	1890	1890	1890	1890	0
717	20241028	090100	502872	1890	1890	1890	1890	0
718	20241028	090000	502872	1890	1890	1890	1890	244