37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 3 | 20250219 | 210100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250219 | 210000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250219 | 205900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250219 | 205800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250219 | 205700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250219 | 205600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250219 | 205500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250219 | 205400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250219 | 205300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250219 | 205200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250219 | 205100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250219 | 205000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250219 | 204900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250219 | 204800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250219 | 204700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250219 | 204600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250219 | 204500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250219 | 204400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250219 | 204300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250219 | 204200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250219 | 204100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250219 | 204000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250219 | 203900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250219 | 203800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250219 | 203700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250219 | 203600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250219 | 203500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250219 | 203400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250219 | 203300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250219 | 203200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 33 | 20250219 | 203100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250219 | 203000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250219 | 202900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250219 | 202800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250219 | 202700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250219 | 202600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250219 | 202500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250219 | 202400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250219 | 202300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250219 | 202200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250219 | 202100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250219 | 202000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250219 | 201900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250219 | 201800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250219 | 201700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250219 | 201600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250219 | 201500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250219 | 201400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250219 | 201300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250219 | 201200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250219 | 201100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250219 | 201000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250219 | 200900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250219 | 200800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250219 | 200700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250219 | 200600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250219 | 200500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250219 | 200400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250219 | 200300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250219 | 200200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 63 | 20250219 | 200100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250219 | 200000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250219 | 195900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250219 | 195800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250219 | 195700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250219 | 195600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250219 | 195500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250219 | 195400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250219 | 195300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250219 | 195200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250219 | 195100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250219 | 195000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250219 | 194900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250219 | 194800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250219 | 194700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250219 | 194600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250219 | 194500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250219 | 194400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250219 | 194300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250219 | 194200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250219 | 194100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250219 | 194000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250219 | 193900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250219 | 193800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250219 | 193700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250219 | 193600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250219 | 193500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250219 | 193400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250219 | 193300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250219 | 193200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 93 | 20250219 | 193100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250219 | 193000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250219 | 192900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250219 | 192800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250219 | 192700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250219 | 192600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250219 | 192500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250219 | 192400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250219 | 192300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250219 | 192200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250219 | 192100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250219 | 192000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250219 | 191900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250219 | 191800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250219 | 191700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250219 | 191600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250219 | 191500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250219 | 191400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250219 | 191300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250219 | 191200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250219 | 191100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250219 | 191000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250219 | 190900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250219 | 190800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250219 | 190700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250219 | 190600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250219 | 190500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250219 | 190400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250219 | 190300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250219 | 190200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 123 | 20250219 | 190100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250219 | 190000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250219 | 185900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250219 | 185800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250219 | 185700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250219 | 185600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250219 | 185500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250219 | 185400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250219 | 185300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250219 | 185200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250219 | 185100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250219 | 185000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250219 | 184900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250219 | 184800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250219 | 184700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250219 | 184600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250219 | 184500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250219 | 184400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250219 | 184300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250219 | 184200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250219 | 184100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250219 | 184000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250219 | 183900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250219 | 183800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250219 | 183700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250219 | 183600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250219 | 183500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250219 | 183400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250219 | 183300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250219 | 183200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 153 | 20250219 | 183100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250219 | 183000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250219 | 182900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250219 | 182800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250219 | 182700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250219 | 182600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250219 | 182500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250219 | 182400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250219 | 182300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250219 | 182200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250219 | 182100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250219 | 182000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250219 | 181900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250219 | 181800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250219 | 181700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250219 | 181600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250219 | 181500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250219 | 181400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250219 | 181300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250219 | 181200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250219 | 181100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250219 | 181000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250219 | 180900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250219 | 180800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250219 | 180700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250219 | 180600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250219 | 180500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250219 | 180400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250219 | 180300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250219 | 180200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 183 | 20250219 | 180100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250219 | 180000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250219 | 175900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250219 | 175800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250219 | 175700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250219 | 175600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250219 | 175500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250219 | 175400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250219 | 175300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250219 | 175200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250219 | 175100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250219 | 175000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250219 | 174900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250219 | 174800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250219 | 174700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250219 | 174600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250219 | 174500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250219 | 174400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250219 | 174300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250219 | 174200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250219 | 174100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250219 | 174000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250219 | 173900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250219 | 173800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250219 | 173700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250219 | 173600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250219 | 173500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250219 | 173400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250219 | 173300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250219 | 173200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 213 | 20250219 | 173100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250219 | 173000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250219 | 172900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250219 | 172800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250219 | 172700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250219 | 172600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250219 | 172500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250219 | 172400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250219 | 172300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250219 | 172200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250219 | 172100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250219 | 172000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250219 | 171900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250219 | 171800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250219 | 171700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250219 | 171600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250219 | 171500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250219 | 171400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250219 | 171300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250219 | 171200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250219 | 171100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250219 | 171000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250219 | 170900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250219 | 170800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250219 | 170700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250219 | 170600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250219 | 170500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250219 | 170400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250219 | 170300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250219 | 170200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 243 | 20250219 | 170100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250219 | 170000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250219 | 165900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250219 | 165800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250219 | 165700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250219 | 165600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250219 | 165500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250219 | 165400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250219 | 165300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250219 | 165200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250219 | 165100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250219 | 165000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250219 | 164900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250219 | 164800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250219 | 164700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20250219 | 164600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20250219 | 164500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20250219 | 164400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20250219 | 164300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20250219 | 164200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20250219 | 164100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250219 | 164000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20250219 | 163900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20250219 | 163800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20250219 | 163700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250219 | 163600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250219 | 163500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20250219 | 163400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250219 | 163300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250219 | 163200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 273 | 20250219 | 163100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20250219 | 163000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250219 | 162900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20250219 | 162800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20250219 | 162700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20250219 | 162600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20250219 | 162500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250219 | 162400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250219 | 162300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20250219 | 162200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250219 | 162100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20250219 | 162000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20250219 | 161900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20250219 | 161800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20250219 | 161700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250219 | 161600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20250219 | 161500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20250219 | 161400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20250219 | 161300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20250219 | 161200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20250219 | 161100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20250219 | 161000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20250219 | 160900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20250219 | 160800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20250219 | 160700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20250219 | 160600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20250219 | 160500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20250219 | 160400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20250219 | 160300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20250219 | 160200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 303 | 20250219 | 160100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20250219 | 160000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20250219 | 155900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20250219 | 155800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20250219 | 155700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20250219 | 155600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20250219 | 155500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20250219 | 155400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20250219 | 155300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20250219 | 155200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20250219 | 155100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20250219 | 155000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20250219 | 154900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20250219 | 154800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20250219 | 154700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20250219 | 154600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20250219 | 154500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20250219 | 154400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20250219 | 154300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20250219 | 154200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20250219 | 154100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20250219 | 154000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20250219 | 153900 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20250219 | 153800 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20250219 | 153700 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20250219 | 153600 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20250219 | 153500 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20250219 | 153400 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20250219 | 153300 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20250219 | 153200 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 333 | 20250219 | 153100 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20250219 | 153000 | 19958139235 | 3145 | 3145 | 3145 | 3145 | 75586 |
| 335 | 20250219 | 152900 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20250219 | 152800 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20250219 | 152700 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20250219 | 152600 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20250219 | 152500 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20250219 | 152400 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20250219 | 152300 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20250219 | 152200 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20250219 | 152100 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20250219 | 152000 | 19720421265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20250219 | 151900 | 19720421265 | 3145 | 3145 | 3150 | 3140 | 11297 |
| 346 | 20250219 | 151800 | 19684875265 | 3145 | 3145 | 3145 | 3140 | 8014 |
| 347 | 20250219 | 151700 | 19659671765 | 3145 | 3150 | 3150 | 3140 | 14139 |
| 348 | 20250219 | 151600 | 19615204110 | 3145 | 3145 | 3150 | 3145 | 27826 |
| 349 | 20250219 | 151500 | 19527665795 | 3145 | 3150 | 3150 | 3145 | 3775 |
| 350 | 20250219 | 151400 | 19515783745 | 3150 | 3145 | 3150 | 3145 | 5805 |
| 351 | 20250219 | 151300 | 19497523440 | 3150 | 3145 | 3150 | 3145 | 5433 |
| 352 | 20250219 | 151200 | 19480412305 | 3150 | 3145 | 3150 | 3145 | 10239 |
| 353 | 20250219 | 151100 | 19448198745 | 3150 | 3145 | 3150 | 3145 | 7504 |
| 354 | 20250219 | 151000 | 19424587590 | 3150 | 3150 | 3150 | 3145 | 4684 |
| 355 | 20250219 | 150900 | 19409856040 | 3150 | 3150 | 3155 | 3145 | 18373 |
| 356 | 20250219 | 150800 | 19352026380 | 3150 | 3150 | 3155 | 3145 | 11461 |
| 357 | 20250219 | 150700 | 19315939270 | 3150 | 3150 | 3150 | 3145 | 8898 |
| 358 | 20250219 | 150600 | 19287934025 | 3150 | 3145 | 3150 | 3140 | 6861 |
| 359 | 20250219 | 150500 | 19266354160 | 3145 | 3145 | 3145 | 3140 | 3715 |
| 360 | 20250219 | 150400 | 19254670735 | 3145 | 3145 | 3145 | 3140 | 8481 |
| 361 | 20250219 | 150300 | 19228008905 | 3145 | 3145 | 3145 | 3140 | 3378 |
| 362 | 20250219 | 150200 | 19217397000 | 3145 | 3150 | 3150 | 3140 | 5761 |
| 363 | 20250219 | 150100 | 19199268755 | 3150 | 3140 | 3150 | 3140 | 23617 |
| 364 | 20250219 | 150000 | 19125061480 | 3140 | 3140 | 3145 | 3135 | 39128 |
| 365 | 20250219 | 145900 | 19002225965 | 3140 | 3145 | 3145 | 3140 | 60430 |
| 366 | 20250219 | 145800 | 18812463440 | 3145 | 3145 | 3150 | 3145 | 22678 |
| 367 | 20250219 | 145700 | 18741120805 | 3145 | 3145 | 3145 | 3140 | 15105 |
| 368 | 20250219 | 145600 | 18693631450 | 3145 | 3150 | 3150 | 3145 | 34763 |
| 369 | 20250219 | 145500 | 18584269290 | 3145 | 3145 | 3150 | 3145 | 6931 |
| 370 | 20250219 | 145400 | 18562465415 | 3150 | 3145 | 3150 | 3145 | 18855 |
| 371 | 20250219 | 145300 | 18503162245 | 3150 | 3150 | 3150 | 3145 | 6290 |
| 372 | 20250219 | 145200 | 18483355005 | 3145 | 3145 | 3150 | 3145 | 5579 |
| 373 | 20250219 | 145100 | 18465802490 | 3150 | 3150 | 3150 | 3145 | 17379 |
| 374 | 20250219 | 145000 | 18411105740 | 3145 | 3150 | 3150 | 3145 | 41140 |
| 375 | 20250219 | 144900 | 18281701680 | 3150 | 3150 | 3150 | 3145 | 8416 |
| 376 | 20250219 | 144800 | 18255198780 | 3150 | 3150 | 3155 | 3145 | 9648 |
| 377 | 20250219 | 144700 | 18224810055 | 3150 | 3150 | 3150 | 3150 | 8042 |
| 378 | 20250219 | 144600 | 18199477755 | 3155 | 3155 | 3155 | 3150 | 8203 |
| 379 | 20250219 | 144500 | 18173627330 | 3150 | 3150 | 3155 | 3145 | 10393 |
| 380 | 20250219 | 144400 | 18140888855 | 3150 | 3150 | 3150 | 3145 | 1864 |
| 381 | 20250219 | 144300 | 18135018445 | 3150 | 3150 | 3155 | 3150 | 6679 |
| 382 | 20250219 | 144200 | 18113974045 | 3150 | 3155 | 3155 | 3150 | 36551 |
| 383 | 20250219 | 144100 | 17998824450 | 3155 | 3155 | 3155 | 3150 | 16549 |
| 384 | 20250219 | 144000 | 17946660480 | 3155 | 3155 | 3155 | 3155 | 1861 |
| 385 | 20250219 | 143900 | 17940789025 | 3155 | 3155 | 3155 | 3150 | 4208 |
| 386 | 20250219 | 143800 | 17927526175 | 3155 | 3155 | 3160 | 3150 | 8514 |
| 387 | 20250219 | 143700 | 17900663805 | 3155 | 3155 | 3155 | 3150 | 2913 |
| 388 | 20250219 | 143600 | 17891478035 | 3155 | 3155 | 3155 | 3150 | 2836 |
| 389 | 20250219 | 143500 | 17882537780 | 3150 | 3160 | 3160 | 3150 | 7581 |
| 390 | 20250219 | 143400 | 17858620590 | 3160 | 3160 | 3160 | 3155 | 5591 |
| 391 | 20250219 | 143300 | 17840969050 | 3160 | 3155 | 3160 | 3155 | 314 |
| 392 | 20250219 | 143200 | 17839978320 | 3155 | 3165 | 3165 | 3155 | 13084 |
| 393 | 20250219 | 143100 | 17798675600 | 3165 | 3165 | 3165 | 3155 | 5337 |
| 394 | 20250219 | 143000 | 17781812325 | 3160 | 3155 | 3160 | 3155 | 3329 |
| 395 | 20250219 | 142900 | 17771293700 | 3160 | 3155 | 3160 | 3155 | 4383 |
| 396 | 20250219 | 142800 | 17757451270 | 3160 | 3155 | 3160 | 3155 | 3068 |
| 397 | 20250219 | 142700 | 17747771165 | 3160 | 3155 | 3160 | 3150 | 21661 |
| 398 | 20250219 | 142600 | 17679472840 | 3155 | 3155 | 3155 | 3150 | 1821 |
| 399 | 20250219 | 142500 | 17673729360 | 3155 | 3155 | 3160 | 3155 | 7444 |
| 400 | 20250219 | 142400 | 17650242040 | 3155 | 3160 | 3160 | 3155 | 1036 |
| 401 | 20250219 | 142300 | 17646972100 | 3160 | 3160 | 3160 | 3155 | 230 |
| 402 | 20250219 | 142200 | 17646245400 | 3160 | 3160 | 3160 | 3155 | 5550 |
| 403 | 20250219 | 142100 | 17628708680 | 3160 | 3160 | 3160 | 3155 | 1562 |
| 404 | 20250219 | 142000 | 17623773560 | 3155 | 3155 | 3160 | 3155 | 2818 |
| 405 | 20250219 | 141900 | 17614880255 | 3160 | 3155 | 3160 | 3155 | 9002 |
| 406 | 20250219 | 141800 | 17586468440 | 3160 | 3160 | 3160 | 3160 | 895 |
| 407 | 20250219 | 141700 | 17583640240 | 3165 | 3160 | 3165 | 3155 | 3662 |
| 408 | 20250219 | 141600 | 17572072110 | 3160 | 3160 | 3165 | 3155 | 1454 |
| 409 | 20250219 | 141500 | 17567480345 | 3160 | 3160 | 3175 | 3160 | 21667 |
| 410 | 20250219 | 141400 | 17498864355 | 3160 | 3155 | 3160 | 3155 | 10 |
| 411 | 20250219 | 141300 | 17498832795 | 3155 | 3155 | 3155 | 3150 | 7949 |
| 412 | 20250219 | 141200 | 17473786460 | 3155 | 3155 | 3155 | 3150 | 4027 |
| 413 | 20250219 | 141100 | 17461090270 | 3160 | 3155 | 3160 | 3150 | 1109 |
| 414 | 20250219 | 141000 | 17457591370 | 3155 | 3155 | 3155 | 3150 | 4557 |
| 415 | 20250219 | 140900 | 17443219065 | 3155 | 3155 | 3155 | 3150 | 6836 |
| 416 | 20250219 | 140800 | 17421680475 | 3155 | 3150 | 3155 | 3145 | 19989 |
| 417 | 20250219 | 140700 | 17358785345 | 3150 | 3150 | 3155 | 3150 | 2077 |
| 418 | 20250219 | 140600 | 17352242025 | 3150 | 3150 | 3155 | 3150 | 6234 |
| 419 | 20250219 | 140500 | 17332602535 | 3150 | 3155 | 3155 | 3150 | 12191 |
| 420 | 20250219 | 140400 | 17294197480 | 3150 | 3155 | 3155 | 3150 | 3488 |
| 421 | 20250219 | 140300 | 17283208505 | 3150 | 3150 | 3160 | 3150 | 14730 |
| 422 | 20250219 | 140200 | 17236763015 | 3150 | 3150 | 3155 | 3150 | 13798 |
| 423 | 20250219 | 140100 | 17193279410 | 3150 | 3155 | 3155 | 3150 | 11044 |
| 424 | 20250219 | 140000 | 17158437150 | 3155 | 3150 | 3155 | 3145 | 5349 |
| 425 | 20250219 | 135900 | 17141587920 | 3150 | 3150 | 3150 | 3145 | 13595 |
| 426 | 20250219 | 135800 | 17098807325 | 3150 | 3150 | 3155 | 3145 | 43613 |
| 427 | 20250219 | 135700 | 16961427380 | 3155 | 3155 | 3155 | 3150 | 10283 |
| 428 | 20250219 | 135600 | 16929019510 | 3155 | 3155 | 3155 | 3150 | 12529 |
| 429 | 20250219 | 135500 | 16889490520 | 3155 | 3155 | 3155 | 3150 | 7339 |
| 430 | 20250219 | 135400 | 16866353410 | 3155 | 3155 | 3155 | 3150 | 23892 |
| 431 | 20250219 | 135300 | 16791091200 | 3155 | 3155 | 3155 | 3150 | 35687 |
| 432 | 20250219 | 135200 | 16678660845 | 3155 | 3155 | 3155 | 3155 | 22168 |
| 433 | 20250219 | 135100 | 16608720805 | 3155 | 3160 | 3160 | 3155 | 20167 |
| 434 | 20250219 | 135000 | 16545058040 | 3160 | 3155 | 3160 | 3150 | 14714 |
| 435 | 20250219 | 134900 | 16498688420 | 3155 | 3160 | 3160 | 3150 | 88039 |
| 436 | 20250219 | 134800 | 16221066880 | 3160 | 3155 | 3160 | 3155 | 3612 |
| 437 | 20250219 | 134700 | 16209670560 | 3155 | 3160 | 3165 | 3155 | 12966 |
| 438 | 20250219 | 134600 | 16168696770 | 3160 | 3165 | 3165 | 3160 | 44190 |
| 439 | 20250219 | 134500 | 16029044650 | 3165 | 3165 | 3165 | 3160 | 4903 |
| 440 | 20250219 | 134400 | 16013527755 | 3160 | 3170 | 3170 | 3160 | 4242 |
| 441 | 20250219 | 134300 | 16000120495 | 3160 | 3165 | 3170 | 3160 | 54847 |
| 442 | 20250219 | 134200 | 15826764005 | 3165 | 3170 | 3170 | 3165 | 18490 |
| 443 | 20250219 | 134100 | 15768205645 | 3170 | 3170 | 3170 | 3165 | 23864 |
| 444 | 20250219 | 134000 | 15692671580 | 3170 | 3175 | 3175 | 3165 | 14062 |
| 445 | 20250219 | 133900 | 15648072560 | 3175 | 3175 | 3175 | 3170 | 2256 |
| 446 | 20250219 | 133800 | 15640915945 | 3170 | 3170 | 3170 | 3170 | 281 |
| 447 | 20250219 | 133700 | 15640025175 | 3170 | 3175 | 3175 | 3170 | 5351 |
| 448 | 20250219 | 133600 | 15623062455 | 3170 | 3170 | 3175 | 3170 | 4366 |
| 449 | 20250219 | 133500 | 15609222030 | 3175 | 3175 | 3175 | 3170 | 1073 |
| 450 | 20250219 | 133400 | 15605816585 | 3175 | 3175 | 3175 | 3175 | 783 |
| 451 | 20250219 | 133300 | 15603330560 | 3170 | 3175 | 3175 | 3170 | 5054 |
| 452 | 20250219 | 133200 | 15587299110 | 3175 | 3170 | 3175 | 3170 | 589 |
| 453 | 20250219 | 133100 | 15585429200 | 3170 | 3170 | 3175 | 3170 | 4786 |
| 454 | 20250219 | 133000 | 15570237750 | 3170 | 3175 | 3175 | 3165 | 15577 |
| 455 | 20250219 | 132900 | 15520860610 | 3175 | 3175 | 3175 | 3170 | 9060 |
| 456 | 20250219 | 132800 | 15492096850 | 3175 | 3175 | 3175 | 3175 | 2291 |
| 457 | 20250219 | 132700 | 15484822925 | 3170 | 3170 | 3170 | 3165 | 493 |
| 458 | 20250219 | 132600 | 15483260615 | 3170 | 3170 | 3170 | 3165 | 3609 |
| 459 | 20250219 | 132500 | 15471824295 | 3170 | 3170 | 3170 | 3165 | 6777 |
| 460 | 20250219 | 132400 | 15450342285 | 3170 | 3175 | 3175 | 3170 | 9604 |
| 461 | 20250219 | 132300 | 15419881030 | 3175 | 3175 | 3175 | 3170 | 1333 |
| 462 | 20250219 | 132200 | 15415649260 | 3170 | 3170 | 3175 | 3165 | 5900 |
| 463 | 20250219 | 132100 | 15396945835 | 3175 | 3170 | 3175 | 3170 | 4404 |
| 464 | 20250219 | 132000 | 15382985140 | 3175 | 3170 | 3175 | 3170 | 2467 |
| 465 | 20250219 | 131900 | 15375163250 | 3170 | 3175 | 3175 | 3170 | 6171 |
| 466 | 20250219 | 131800 | 15355595675 | 3175 | 3175 | 3175 | 3170 | 8871 |
| 467 | 20250219 | 131700 | 15327444400 | 3170 | 3170 | 3175 | 3170 | 2455 |
| 468 | 20250219 | 131600 | 15319655705 | 3170 | 3170 | 3175 | 3170 | 7018 |
| 469 | 20250219 | 131500 | 15297408595 | 3170 | 3170 | 3175 | 3170 | 4862 |
| 470 | 20250219 | 131400 | 15281994165 | 3170 | 3175 | 3175 | 3170 | 6382 |
| 471 | 20250219 | 131300 | 15261762675 | 3175 | 3175 | 3175 | 3175 | 113 |
| 472 | 20250219 | 131200 | 15261403900 | 3170 | 3165 | 3170 | 3165 | 5513 |
| 473 | 20250219 | 131100 | 15243934380 | 3165 | 3170 | 3170 | 3165 | 5886 |
| 474 | 20250219 | 131000 | 15225302575 | 3165 | 3170 | 3170 | 3165 | 2797 |
| 475 | 20250219 | 130900 | 15216449465 | 3170 | 3170 | 3170 | 3165 | 1418 |
| 476 | 20250219 | 130800 | 15211955610 | 3165 | 3165 | 3170 | 3165 | 11311 |
| 477 | 20250219 | 130700 | 15176152540 | 3170 | 3170 | 3170 | 3165 | 12389 |
| 478 | 20250219 | 130600 | 15136901075 | 3170 | 3175 | 3175 | 3170 | 1600 |
| 479 | 20250219 | 130500 | 15131823845 | 3175 | 3170 | 3175 | 3170 | 1332 |
| 480 | 20250219 | 130400 | 15127600565 | 3170 | 3175 | 3175 | 3170 | 10624 |
| 481 | 20250219 | 130300 | 15093918215 | 3175 | 3170 | 3175 | 3170 | 2390 |
| 482 | 20250219 | 130200 | 15086336535 | 3170 | 3170 | 3170 | 3165 | 2417 |
| 483 | 20250219 | 130100 | 15078681340 | 3170 | 3170 | 3170 | 3165 | 1141 |
| 484 | 20250219 | 130000 | 15075067460 | 3165 | 3165 | 3170 | 3165 | 776 |
| 485 | 20250219 | 125900 | 15072608470 | 3170 | 3170 | 3170 | 3165 | 653 |
| 486 | 20250219 | 125800 | 15070538705 | 3170 | 3170 | 3170 | 3165 | 9429 |
| 487 | 20250219 | 125700 | 15040674115 | 3170 | 3175 | 3175 | 3170 | 2150 |
| 488 | 20250219 | 125600 | 15033857325 | 3175 | 3170 | 3175 | 3165 | 2906 |
| 489 | 20250219 | 125500 | 15024644510 | 3170 | 3175 | 3175 | 3170 | 2979 |
| 490 | 20250219 | 125400 | 15015195905 | 3175 | 3170 | 3175 | 3170 | 2548 |
| 491 | 20250219 | 125300 | 15007118100 | 3175 | 3170 | 3175 | 3165 | 4384 |
| 492 | 20250219 | 125200 | 14993228130 | 3170 | 3170 | 3170 | 3165 | 10171 |
| 493 | 20250219 | 125100 | 14960989305 | 3170 | 3170 | 3170 | 3170 | 1566 |
| 494 | 20250219 | 125000 | 14956025085 | 3170 | 3175 | 3175 | 3170 | 6320 |
| 495 | 20250219 | 124900 | 14935985095 | 3170 | 3170 | 3175 | 3165 | 3393 |
| 496 | 20250219 | 124800 | 14925224205 | 3170 | 3170 | 3170 | 3165 | 3430 |
| 497 | 20250219 | 124700 | 14914356110 | 3170 | 3175 | 3175 | 3170 | 13467 |
| 498 | 20250219 | 124600 | 14871665165 | 3175 | 3175 | 3175 | 3170 | 31581 |
| 499 | 20250219 | 124500 | 14771552660 | 3175 | 3170 | 3175 | 3170 | 3725 |
| 500 | 20250219 | 124400 | 14759743600 | 3170 | 3175 | 3175 | 3170 | 8049 |
| 501 | 20250219 | 124300 | 14734200015 | 3175 | 3175 | 3175 | 3170 | 3914 |
| 502 | 20250219 | 124200 | 14721782395 | 3175 | 3175 | 3175 | 3170 | 2418 |
| 503 | 20250219 | 124100 | 14714109595 | 3175 | 3170 | 3175 | 3170 | 5942 |
| 504 | 20250219 | 124000 | 14695269280 | 3175 | 3175 | 3175 | 3175 | 2401 |
| 505 | 20250219 | 123900 | 14687646105 | 3180 | 3175 | 3180 | 3175 | 559 |
| 506 | 20250219 | 123800 | 14685871000 | 3175 | 3175 | 3175 | 3175 | 413 |
| 507 | 20250219 | 123700 | 14684559725 | 3170 | 3175 | 3175 | 3170 | 6455 |
| 508 | 20250219 | 123600 | 14664085435 | 3175 | 3175 | 3175 | 3170 | 2157 |
| 509 | 20250219 | 123500 | 14657242640 | 3170 | 3170 | 3175 | 3170 | 3029 |
| 510 | 20250219 | 123400 | 14647638135 | 3170 | 3175 | 3175 | 3170 | 8257 |
| 511 | 20250219 | 123300 | 14621453215 | 3170 | 3175 | 3175 | 3170 | 5011 |
| 512 | 20250219 | 123200 | 14605562550 | 3170 | 3175 | 3175 | 3170 | 1537 |
| 513 | 20250219 | 123100 | 14600683085 | 3170 | 3175 | 3175 | 3170 | 4584 |
| 514 | 20250219 | 123000 | 14586140830 | 3175 | 3175 | 3175 | 3175 | 4371 |
| 515 | 20250219 | 122900 | 14572262905 | 3175 | 3175 | 3175 | 3170 | 3078 |
| 516 | 20250219 | 122800 | 14562498605 | 3175 | 3175 | 3175 | 3170 | 1046 |
| 517 | 20250219 | 122700 | 14559178245 | 3175 | 3175 | 3175 | 3170 | 1712 |
| 518 | 20250219 | 122600 | 14553747745 | 3175 | 3175 | 3175 | 3170 | 2902 |
| 519 | 20250219 | 122500 | 14544534940 | 3175 | 3170 | 3175 | 3170 | 772 |
| 520 | 20250219 | 122400 | 14542087030 | 3170 | 3170 | 3175 | 3170 | 13931 |
| 521 | 20250219 | 122300 | 14497924740 | 3170 | 3175 | 3175 | 3170 | 23694 |
| 522 | 20250219 | 122200 | 14422811205 | 3175 | 3180 | 3180 | 3170 | 2857 |
| 523 | 20250219 | 122100 | 14413740315 | 3180 | 3175 | 3180 | 3175 | 2354 |
| 524 | 20250219 | 122000 | 14406260040 | 3175 | 3175 | 3175 | 3170 | 11356 |
| 525 | 20250219 | 121900 | 14370243775 | 3175 | 3170 | 3180 | 3170 | 1664 |
| 526 | 20250219 | 121800 | 14364961295 | 3170 | 3175 | 3175 | 3170 | 3554 |
| 527 | 20250219 | 121700 | 14353682930 | 3180 | 3175 | 3180 | 3170 | 13467 |
| 528 | 20250219 | 121600 | 14310936090 | 3175 | 3180 | 3180 | 3175 | 5452 |
| 529 | 20250219 | 121500 | 14293623000 | 3180 | 3175 | 3180 | 3175 | 781 |
| 530 | 20250219 | 121400 | 14291142325 | 3180 | 3175 | 3180 | 3175 | 2005 |
| 531 | 20250219 | 121300 | 14284769970 | 3175 | 3175 | 3180 | 3175 | 1388 |
| 532 | 20250219 | 121200 | 14280360545 | 3175 | 3180 | 3180 | 3175 | 7621 |
| 533 | 20250219 | 121100 | 14256163320 | 3180 | 3175 | 3180 | 3175 | 2508 |
| 534 | 20250219 | 121000 | 14248189335 | 3180 | 3175 | 3180 | 3175 | 1294 |
| 535 | 20250219 | 120900 | 14244078645 | 3180 | 3180 | 3180 | 3175 | 1419 |
| 536 | 20250219 | 120800 | 14239572430 | 3175 | 3180 | 3180 | 3175 | 5210 |
| 537 | 20250219 | 120700 | 14223030605 | 3180 | 3180 | 3180 | 3175 | 506 |
| 538 | 20250219 | 120600 | 14221422755 | 3180 | 3180 | 3180 | 3180 | 1553 |
| 539 | 20250219 | 120500 | 14216484215 | 3180 | 3180 | 3180 | 3175 | 2321 |
| 540 | 20250219 | 120400 | 14209104515 | 3175 | 3175 | 3180 | 3175 | 551 |
| 541 | 20250219 | 120300 | 14207354840 | 3175 | 3175 | 3180 | 3175 | 9015 |
| 542 | 20250219 | 120200 | 14178722900 | 3175 | 3175 | 3180 | 3175 | 4068 |
| 543 | 20250219 | 120100 | 14165806700 | 3180 | 3180 | 3180 | 3180 | 163 |
| 544 | 20250219 | 120000 | 14165288360 | 3175 | 3180 | 3180 | 3175 | 788 |
| 545 | 20250219 | 115900 | 14162785555 | 3180 | 3175 | 3180 | 3175 | 1903 |
| 546 | 20250219 | 115800 | 14156743525 | 3175 | 3175 | 3180 | 3175 | 5767 |
| 547 | 20250219 | 115700 | 14138411565 | 3175 | 3175 | 3180 | 3175 | 8620 |
| 548 | 20250219 | 115600 | 14111035950 | 3180 | 3180 | 3185 | 3175 | 3110 |
| 549 | 20250219 | 115500 | 14101152310 | 3180 | 3175 | 3180 | 3175 | 2865 |
| 550 | 20250219 | 115400 | 14092041660 | 3175 | 3180 | 3180 | 3175 | 1692 |
| 551 | 20250219 | 115300 | 14086663160 | 3180 | 3180 | 3180 | 3175 | 9208 |
| 552 | 20250219 | 115200 | 14057424295 | 3180 | 3185 | 3185 | 3175 | 5259 |
| 553 | 20250219 | 115100 | 14040702330 | 3185 | 3185 | 3185 | 3180 | 5517 |
| 554 | 20250219 | 115000 | 14023154435 | 3185 | 3180 | 3185 | 3180 | 3827 |
| 555 | 20250219 | 114900 | 14010966800 | 3180 | 3175 | 3180 | 3175 | 3374 |
| 556 | 20250219 | 114800 | 14000245035 | 3175 | 3180 | 3180 | 3175 | 5011 |
| 557 | 20250219 | 114700 | 13984317040 | 3180 | 3175 | 3180 | 3175 | 1053 |
| 558 | 20250219 | 114600 | 13980968915 | 3180 | 3175 | 3180 | 3175 | 1051 |
| 559 | 20250219 | 114500 | 13977628985 | 3180 | 3175 | 3180 | 3175 | 2444 |
| 560 | 20250219 | 114400 | 13969866995 | 3175 | 3185 | 3185 | 3175 | 1199 |
| 561 | 20250219 | 114300 | 13966052685 | 3185 | 3180 | 3185 | 3175 | 984 |
| 562 | 20250219 | 114200 | 13962919725 | 3175 | 3175 | 3185 | 3175 | 24343 |
| 563 | 20250219 | 114100 | 13885544805 | 3175 | 3175 | 3175 | 3170 | 1360 |
| 564 | 20250219 | 114000 | 13881232845 | 3175 | 3175 | 3175 | 3170 | 1627 |
| 565 | 20250219 | 113900 | 13876068735 | 3175 | 3175 | 3175 | 3170 | 2528 |
| 566 | 20250219 | 113800 | 13868049880 | 3170 | 3175 | 3175 | 3170 | 3278 |
| 567 | 20250219 | 113700 | 13857658290 | 3175 | 3175 | 3180 | 3175 | 6427 |
| 568 | 20250219 | 113600 | 13837252455 | 3175 | 3175 | 3175 | 3170 | 6974 |
| 569 | 20250219 | 113500 | 13815121055 | 3175 | 3175 | 3175 | 3170 | 2389 |
| 570 | 20250219 | 113400 | 13807538035 | 3175 | 3170 | 3175 | 3170 | 532 |
| 571 | 20250219 | 113300 | 13805851195 | 3170 | 3170 | 3175 | 3165 | 13341 |
| 572 | 20250219 | 113200 | 13763593085 | 3170 | 3165 | 3170 | 3165 | 2679 |
| 573 | 20250219 | 113100 | 13755111415 | 3165 | 3170 | 3170 | 3165 | 3583 |
| 574 | 20250219 | 113000 | 13743754005 | 3170 | 3170 | 3175 | 3170 | 8738 |
| 575 | 20250219 | 112900 | 13716037705 | 3170 | 3175 | 3175 | 3165 | 4709 |
| 576 | 20250219 | 112800 | 13701120860 | 3175 | 3170 | 3175 | 3170 | 1600 |
| 577 | 20250219 | 112700 | 13696048790 | 3170 | 3170 | 3170 | 3170 | 4409 |
| 578 | 20250219 | 112600 | 13682072260 | 3170 | 3175 | 3175 | 3170 | 10310 |
| 579 | 20250219 | 112500 | 13649389535 | 3175 | 3175 | 3175 | 3175 | 764 |
| 580 | 20250219 | 112400 | 13646963835 | 3175 | 3170 | 3175 | 3170 | 4514 |
| 581 | 20250219 | 112300 | 13632652430 | 3170 | 3170 | 3175 | 3165 | 10742 |
| 582 | 20250219 | 112200 | 13598602635 | 3170 | 3175 | 3175 | 3170 | 2349 |
| 583 | 20250219 | 112100 | 13591156175 | 3170 | 3170 | 3175 | 3170 | 6195 |
| 584 | 20250219 | 112000 | 13571500555 | 3170 | 3175 | 3175 | 3170 | 11241 |
| 585 | 20250219 | 111900 | 13535863355 | 3175 | 3175 | 3175 | 3170 | 4459 |
| 586 | 20250219 | 111800 | 13521726015 | 3170 | 3175 | 3175 | 3170 | 3359 |
| 587 | 20250219 | 111700 | 13511061660 | 3175 | 3170 | 3180 | 3170 | 3434 |
| 588 | 20250219 | 111600 | 13500167980 | 3170 | 3175 | 3180 | 3170 | 3920 |
| 589 | 20250219 | 111500 | 13487726645 | 3175 | 3180 | 3180 | 3175 | 1378 |
| 590 | 20250219 | 111400 | 13483350710 | 3180 | 3180 | 3185 | 3175 | 17677 |
| 591 | 20250219 | 111300 | 13427141055 | 3180 | 3170 | 3180 | 3170 | 17093 |
| 592 | 20250219 | 111200 | 13372834580 | 3175 | 3170 | 3175 | 3170 | 4628 |
| 593 | 20250219 | 111100 | 13358163790 | 3170 | 3165 | 3170 | 3165 | 1645 |
| 594 | 20250219 | 111000 | 13352956995 | 3165 | 3170 | 3175 | 3160 | 54897 |
| 595 | 20250219 | 110900 | 13179134445 | 3175 | 3180 | 3180 | 3170 | 35485 |
| 596 | 20250219 | 110800 | 13066574770 | 3175 | 3180 | 3185 | 3175 | 10936 |
| 597 | 20250219 | 110700 | 13031815285 | 3180 | 3185 | 3190 | 3180 | 26871 |
| 598 | 20250219 | 110600 | 12946343125 | 3180 | 3185 | 3185 | 3180 | 12634 |
| 599 | 20250219 | 110500 | 12906104910 | 3190 | 3190 | 3190 | 3185 | 404 |
| 600 | 20250219 | 110400 | 12904816935 | 3185 | 3185 | 3190 | 3185 | 9624 |
| 601 | 20250219 | 110300 | 12874159270 | 3185 | 3185 | 3185 | 3185 | 3595 |
| 602 | 20250219 | 110200 | 12862709195 | 3185 | 3185 | 3185 | 3185 | 5804 |
| 603 | 20250219 | 110100 | 12844223455 | 3185 | 3185 | 3185 | 3180 | 3709 |
| 604 | 20250219 | 110000 | 12832427660 | 3180 | 3180 | 3185 | 3180 | 2282 |
| 605 | 20250219 | 105900 | 12825170645 | 3180 | 3180 | 3185 | 3180 | 12661 |
| 606 | 20250219 | 105800 | 12784883665 | 3180 | 3180 | 3185 | 3180 | 14994 |
| 607 | 20250219 | 105700 | 12737202145 | 3180 | 3180 | 3185 | 3180 | 1121 |
| 608 | 20250219 | 105600 | 12733637165 | 3180 | 3185 | 3185 | 3180 | 5181 |
| 609 | 20250219 | 105500 | 12717140690 | 3180 | 3185 | 3185 | 3180 | 3461 |
| 610 | 20250219 | 105400 | 12706126760 | 3185 | 3180 | 3185 | 3180 | 1577 |
| 611 | 20250219 | 105300 | 12701111375 | 3180 | 3180 | 3180 | 3175 | 8159 |
| 612 | 20250219 | 105200 | 12675200550 | 3175 | 3180 | 3185 | 3175 | 9306 |
| 613 | 20250219 | 105100 | 12645600670 | 3175 | 3175 | 3180 | 3175 | 18197 |
| 614 | 20250219 | 105000 | 12587823420 | 3175 | 3175 | 3180 | 3175 | 3867 |
| 615 | 20250219 | 104900 | 12575540335 | 3180 | 3180 | 3180 | 3175 | 8650 |
| 616 | 20250219 | 104800 | 12548050825 | 3180 | 3180 | 3185 | 3180 | 19428 |
| 617 | 20250219 | 104700 | 12486262025 | 3180 | 3180 | 3185 | 3180 | 6887 |
| 618 | 20250219 | 104600 | 12464354325 | 3180 | 3180 | 3185 | 3180 | 1753 |
| 619 | 20250219 | 104500 | 12458778850 | 3185 | 3180 | 3185 | 3180 | 8711 |
| 620 | 20250219 | 104400 | 12431051705 | 3185 | 3185 | 3185 | 3180 | 5755 |
| 621 | 20250219 | 104300 | 12412736675 | 3185 | 3185 | 3185 | 3180 | 5365 |
| 622 | 20250219 | 104200 | 12395667010 | 3185 | 3180 | 3185 | 3180 | 1491 |
| 623 | 20250219 | 104100 | 12390922915 | 3180 | 3180 | 3185 | 3180 | 9577 |
| 624 | 20250219 | 104000 | 12360434935 | 3185 | 3180 | 3185 | 3180 | 2369 |
| 625 | 20250219 | 103900 | 12352899220 | 3180 | 3175 | 3185 | 3175 | 8204 |
| 626 | 20250219 | 103800 | 12326811715 | 3180 | 3175 | 3185 | 3170 | 8398 |
| 627 | 20250219 | 103700 | 12300128840 | 3175 | 3170 | 3175 | 3170 | 3764 |
| 628 | 20250219 | 103600 | 12288195055 | 3170 | 3165 | 3170 | 3165 | 4799 |
| 629 | 20250219 | 103500 | 12272985925 | 3165 | 3165 | 3170 | 3160 | 13098 |
| 630 | 20250219 | 103400 | 12231563790 | 3165 | 3165 | 3170 | 3165 | 7300 |
| 631 | 20250219 | 103300 | 12208455160 | 3170 | 3170 | 3170 | 3160 | 25694 |
| 632 | 20250219 | 103200 | 12127176095 | 3170 | 3170 | 3170 | 3165 | 5601 |
| 633 | 20250219 | 103100 | 12109424905 | 3170 | 3165 | 3170 | 3165 | 2813 |
| 634 | 20250219 | 103000 | 12100521055 | 3165 | 3165 | 3165 | 3160 | 8425 |
| 635 | 20250219 | 102900 | 12073865880 | 3165 | 3160 | 3165 | 3155 | 10863 |
| 636 | 20250219 | 102800 | 12039542200 | 3160 | 3155 | 3160 | 3155 | 4329 |
| 637 | 20250219 | 102700 | 12025875075 | 3160 | 3160 | 3160 | 3155 | 16421 |
| 638 | 20250219 | 102600 | 11974050430 | 3160 | 3160 | 3160 | 3155 | 25373 |
| 639 | 20250219 | 102500 | 11893966735 | 3160 | 3155 | 3160 | 3155 | 8173 |
| 640 | 20250219 | 102400 | 11868162050 | 3155 | 3165 | 3170 | 3155 | 50881 |
| 641 | 20250219 | 102300 | 11707266565 | 3165 | 3170 | 3175 | 3165 | 41826 |
| 642 | 20250219 | 102200 | 11574730695 | 3170 | 3175 | 3180 | 3170 | 23058 |
| 643 | 20250219 | 102100 | 11501559115 | 3175 | 3175 | 3180 | 3170 | 17628 |
| 644 | 20250219 | 102000 | 11445593045 | 3175 | 3185 | 3185 | 3175 | 10858 |
| 645 | 20250219 | 101900 | 11411082275 | 3180 | 3180 | 3185 | 3175 | 10956 |
| 646 | 20250219 | 101800 | 11376258820 | 3175 | 3175 | 3180 | 3175 | 11929 |
| 647 | 20250219 | 101700 | 11338358240 | 3175 | 3185 | 3190 | 3175 | 41165 |
| 648 | 20250219 | 101600 | 11207386400 | 3185 | 3190 | 3190 | 3185 | 1757 |
| 649 | 20250219 | 101500 | 11201785080 | 3185 | 3195 | 3200 | 3185 | 48490 |
| 650 | 20250219 | 101400 | 11047161260 | 3190 | 3195 | 3195 | 3190 | 2140 |
| 651 | 20250219 | 101300 | 11040329500 | 3190 | 3190 | 3195 | 3190 | 13186 |
| 652 | 20250219 | 101200 | 10998218990 | 3190 | 3195 | 3195 | 3190 | 3392 |
| 653 | 20250219 | 101100 | 10987386815 | 3195 | 3200 | 3200 | 3190 | 22793 |
| 654 | 20250219 | 101000 | 10914508425 | 3200 | 3195 | 3200 | 3195 | 12924 |
| 655 | 20250219 | 100900 | 10873211650 | 3195 | 3195 | 3195 | 3190 | 1738 |
| 656 | 20250219 | 100800 | 10867660160 | 3195 | 3190 | 3195 | 3190 | 9394 |
| 657 | 20250219 | 100700 | 10837692185 | 3190 | 3190 | 3190 | 3185 | 8323 |
| 658 | 20250219 | 100600 | 10811144950 | 3190 | 3185 | 3190 | 3185 | 2132 |
| 659 | 20250219 | 100500 | 10804347510 | 3190 | 3190 | 3190 | 3185 | 10334 |
| 660 | 20250219 | 100400 | 10771387000 | 3190 | 3185 | 3190 | 3185 | 7815 |
| 661 | 20250219 | 100300 | 10746479735 | 3190 | 3190 | 3195 | 3185 | 21437 |
| 662 | 20250219 | 100200 | 10678083905 | 3190 | 3185 | 3190 | 3185 | 6399 |
| 663 | 20250219 | 100100 | 10657695135 | 3185 | 3185 | 3185 | 3180 | 8988 |
| 664 | 20250219 | 100000 | 10629069975 | 3190 | 3185 | 3190 | 3175 | 9937 |
| 665 | 20250219 | 095900 | 10597462730 | 3175 | 3180 | 3185 | 3175 | 17621 |
| 666 | 20250219 | 095800 | 10541460060 | 3180 | 3180 | 3180 | 3175 | 9344 |
| 667 | 20250219 | 095700 | 10511779975 | 3175 | 3175 | 3180 | 3170 | 9929 |
| 668 | 20250219 | 095600 | 10480281220 | 3175 | 3170 | 3175 | 3170 | 4247 |
| 669 | 20250219 | 095500 | 10466816790 | 3170 | 3175 | 3180 | 3170 | 9069 |
| 670 | 20250219 | 095400 | 10438034040 | 3180 | 3180 | 3180 | 3175 | 7129 |
| 671 | 20250219 | 095300 | 10415380505 | 3180 | 3175 | 3180 | 3175 | 6591 |
| 672 | 20250219 | 095200 | 10394437220 | 3175 | 3175 | 3180 | 3170 | 17284 |
| 673 | 20250219 | 095100 | 10339605975 | 3180 | 3180 | 3190 | 3175 | 21379 |
| 674 | 20250219 | 095000 | 10271657610 | 3180 | 3185 | 3190 | 3180 | 14600 |
| 675 | 20250219 | 094900 | 10225151980 | 3185 | 3185 | 3185 | 3180 | 6441 |
| 676 | 20250219 | 094800 | 10204655520 | 3185 | 3190 | 3195 | 3185 | 17415 |
| 677 | 20250219 | 094700 | 10149151585 | 3190 | 3185 | 3195 | 3180 | 25201 |
| 678 | 20250219 | 094600 | 10068783055 | 3180 | 3180 | 3190 | 3180 | 14357 |
| 679 | 20250219 | 094500 | 10023062460 | 3185 | 3185 | 3190 | 3180 | 15084 |
| 680 | 20250219 | 094400 | 9975027820 | 3180 | 3170 | 3180 | 3170 | 16928 |
| 681 | 20250219 | 094300 | 9921275560 | 3170 | 3150 | 3175 | 3150 | 18947 |
| 682 | 20250219 | 094200 | 9861360205 | 3150 | 3150 | 3155 | 3145 | 35376 |
| 683 | 20250219 | 094100 | 9749959465 | 3150 | 3155 | 3160 | 3150 | 44243 |
| 684 | 20250219 | 094000 | 9610509400 | 3160 | 3170 | 3175 | 3155 | 52664 |
| 685 | 20250219 | 093900 | 9443896830 | 3175 | 3175 | 3175 | 3165 | 24153 |
| 686 | 20250219 | 093800 | 9367310735 | 3175 | 3155 | 3175 | 3150 | 54831 |
| 687 | 20250219 | 093700 | 9194007855 | 3150 | 3150 | 3160 | 3145 | 96624 |
| 688 | 20250219 | 093600 | 8889488290 | 3150 | 3165 | 3170 | 3145 | 233005 |
| 689 | 20250219 | 093500 | 8154754420 | 3160 | 3160 | 3170 | 3155 | 78237 |
| 690 | 20250219 | 093400 | 7907616870 | 3160 | 3185 | 3190 | 3155 | 198553 |
| 691 | 20250219 | 093300 | 7278790170 | 3185 | 3185 | 3185 | 3175 | 30326 |
| 692 | 20250219 | 093200 | 7182357940 | 3185 | 3175 | 3185 | 3170 | 61981 |
| 693 | 20250219 | 093100 | 6985440550 | 3170 | 3170 | 3180 | 3170 | 55544 |
| 694 | 20250219 | 093000 | 6809083510 | 3170 | 3175 | 3180 | 3165 | 64001 |
| 695 | 20250219 | 092900 | 6606152530 | 3175 | 3180 | 3185 | 3170 | 78555 |
| 696 | 20250219 | 092800 | 6356695340 | 3185 | 3185 | 3195 | 3180 | 54991 |
| 697 | 20250219 | 092700 | 6181589475 | 3185 | 3185 | 3190 | 3180 | 50708 |
| 698 | 20250219 | 092600 | 6020089870 | 3190 | 3190 | 3195 | 3180 | 83454 |
| 699 | 20250219 | 092500 | 5754206910 | 3185 | 3185 | 3190 | 3170 | 146591 |
| 700 | 20250219 | 092400 | 5287731915 | 3180 | 3210 | 3210 | 3175 | 167620 |
| 701 | 20250219 | 092300 | 4752054555 | 3205 | 3230 | 3230 | 3205 | 135144 |
| 702 | 20250219 | 092200 | 4317307255 | 3230 | 3225 | 3235 | 3220 | 23305 |
| 703 | 20250219 | 092100 | 4242067130 | 3225 | 3225 | 3240 | 3220 | 108586 |
| 704 | 20250219 | 092000 | 3891808555 | 3230 | 3240 | 3240 | 3225 | 43478 |
| 705 | 20250219 | 091900 | 3751338640 | 3235 | 3240 | 3245 | 3235 | 27597 |
| 706 | 20250219 | 091800 | 3661962335 | 3245 | 3230 | 3250 | 3230 | 45881 |
| 707 | 20250219 | 091700 | 3513346405 | 3225 | 3230 | 3240 | 3215 | 94345 |
| 708 | 20250219 | 091600 | 3209104600 | 3230 | 3250 | 3255 | 3230 | 92946 |
| 709 | 20250219 | 091500 | 2907847605 | 3255 | 3260 | 3260 | 3245 | 55472 |
| 710 | 20250219 | 091400 | 2727516975 | 3260 | 3260 | 3275 | 3250 | 102825 |
| 711 | 20250219 | 091300 | 2392329530 | 3270 | 3260 | 3270 | 3255 | 38002 |
| 712 | 20250219 | 091200 | 2268565490 | 3260 | 3270 | 3270 | 3255 | 62135 |
| 713 | 20250219 | 091100 | 2065973025 | 3270 | 3275 | 3280 | 3265 | 33958 |
| 714 | 20250219 | 091000 | 1954984810 | 3280 | 3295 | 3295 | 3265 | 77558 |
| 715 | 20250219 | 090900 | 1700622075 | 3295 | 3310 | 3310 | 3285 | 53252 |
| 716 | 20250219 | 090800 | 1525043245 | 3310 | 3305 | 3315 | 3305 | 11612 |
| 717 | 20250219 | 090700 | 1486651830 | 3305 | 3305 | 3315 | 3300 | 49143 |
| 718 | 20250219 | 090600 | 1324191645 | 3310 | 3325 | 3325 | 3305 | 65732 |
| 719 | 20250219 | 090500 | 1106334750 | 3325 | 3335 | 3335 | 3325 | 15982 |
| 720 | 20250219 | 090400 | 1053147980 | 3335 | 3335 | 3365 | 3330 | 38408 |
| 721 | 20250219 | 090300 | 924749580 | 3315 | 3335 | 3335 | 3310 | 69459 |
| 722 | 20250219 | 090200 | 693753670 | 3330 | 3330 | 3340 | 3330 | 48465 |
| 723 | 20250219 | 090100 | 532211050 | 3330 | 3345 | 3345 | 3330 | 39599 |
| 724 | 20250219 | 090000 | 400131070 | 3350 | 3350 | 3355 | 3340 | 117607 |