37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 3 | 20250304 | 210400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250304 | 210300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250304 | 210200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250304 | 210100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250304 | 210000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250304 | 205900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250304 | 205800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250304 | 205700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250304 | 205600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250304 | 205500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250304 | 205400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250304 | 205300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250304 | 205200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250304 | 205100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250304 | 205000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250304 | 204900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250304 | 204800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250304 | 204700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250304 | 204600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250304 | 204500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250304 | 204400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250304 | 204300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250304 | 204200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250304 | 204100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250304 | 204000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250304 | 203900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250304 | 203800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250304 | 203700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250304 | 203600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250304 | 203500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 33 | 20250304 | 203400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250304 | 203300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250304 | 203200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250304 | 203100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250304 | 203000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250304 | 202900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250304 | 202800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250304 | 202700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250304 | 202600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250304 | 202500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250304 | 202400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250304 | 202300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250304 | 202200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250304 | 202100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250304 | 202000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250304 | 201900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250304 | 201800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250304 | 201700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250304 | 201600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250304 | 201500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250304 | 201400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250304 | 201300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250304 | 201200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250304 | 201100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250304 | 201000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250304 | 200900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250304 | 200800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250304 | 200700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250304 | 200600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250304 | 200500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 63 | 20250304 | 200400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250304 | 200300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250304 | 200200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250304 | 200100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250304 | 200000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250304 | 195900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250304 | 195800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250304 | 195700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250304 | 195600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250304 | 195500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250304 | 195400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250304 | 195300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250304 | 195200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250304 | 195100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250304 | 195000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250304 | 194900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250304 | 194800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250304 | 194700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250304 | 194600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250304 | 194500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250304 | 194400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250304 | 194300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250304 | 194200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250304 | 194100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250304 | 194000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250304 | 193900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250304 | 193800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250304 | 193700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250304 | 193600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250304 | 193500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 93 | 20250304 | 193400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250304 | 193300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250304 | 193200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250304 | 193100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250304 | 193000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250304 | 192900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250304 | 192800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250304 | 192700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250304 | 192600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250304 | 192500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250304 | 192400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250304 | 192300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250304 | 192200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250304 | 192100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250304 | 192000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250304 | 191900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250304 | 191800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250304 | 191700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250304 | 191600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250304 | 191500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250304 | 191400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250304 | 191300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250304 | 191200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250304 | 191100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250304 | 191000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250304 | 190900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250304 | 190800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250304 | 190700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250304 | 190600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250304 | 190500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 123 | 20250304 | 190400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250304 | 190300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250304 | 190200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250304 | 190100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250304 | 190000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250304 | 185900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250304 | 185800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250304 | 185700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250304 | 185600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250304 | 185500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250304 | 185400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250304 | 185300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250304 | 185200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250304 | 185100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250304 | 185000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250304 | 184900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250304 | 184800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250304 | 184700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250304 | 184600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250304 | 184500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250304 | 184400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250304 | 184300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250304 | 184200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250304 | 184100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250304 | 184000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250304 | 183900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250304 | 183800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250304 | 183700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250304 | 183600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250304 | 183500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 153 | 20250304 | 183400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250304 | 183300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250304 | 183200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250304 | 183100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250304 | 183000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250304 | 182900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250304 | 182800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250304 | 182700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250304 | 182600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250304 | 182500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250304 | 182400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250304 | 182300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250304 | 182200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250304 | 182100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250304 | 182000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250304 | 181900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250304 | 181800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250304 | 181700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250304 | 181600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250304 | 181500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250304 | 181400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250304 | 181300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250304 | 181200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250304 | 181100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250304 | 181000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250304 | 180900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250304 | 180800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250304 | 180700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250304 | 180600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250304 | 180500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 183 | 20250304 | 180400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250304 | 180300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250304 | 180200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250304 | 180100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250304 | 180000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250304 | 175900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250304 | 175800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250304 | 175700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250304 | 175600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250304 | 175500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250304 | 175400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250304 | 175300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250304 | 175200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250304 | 175100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250304 | 175000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250304 | 174900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250304 | 174800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250304 | 174700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250304 | 174600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250304 | 174500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250304 | 174400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250304 | 174300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250304 | 174200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250304 | 174100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250304 | 174000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250304 | 173900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250304 | 173800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250304 | 173700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20250304 | 173600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20250304 | 173500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 213 | 20250304 | 173400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20250304 | 173300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20250304 | 173200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20250304 | 173100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20250304 | 173000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20250304 | 172900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20250304 | 172800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20250304 | 172700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20250304 | 172600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20250304 | 172500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20250304 | 172400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20250304 | 172300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20250304 | 172200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20250304 | 172100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20250304 | 172000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20250304 | 171900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20250304 | 171800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20250304 | 171700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20250304 | 171600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20250304 | 171500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20250304 | 171400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20250304 | 171300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20250304 | 171200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20250304 | 171100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20250304 | 171000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20250304 | 170900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20250304 | 170800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20250304 | 170700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20250304 | 170600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20250304 | 170500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 243 | 20250304 | 170400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20250304 | 170300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20250304 | 170200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20250304 | 170100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20250304 | 170000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20250304 | 165900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20250304 | 165800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20250304 | 165700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20250304 | 165600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20250304 | 165500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20250304 | 165400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20250304 | 165300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20250304 | 165200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20250304 | 165100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20250304 | 165000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20250304 | 164900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20250304 | 164800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20250304 | 164700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20250304 | 164600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20250304 | 164500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20250304 | 164400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20250304 | 164300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20250304 | 164200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20250304 | 164100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20250304 | 164000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20250304 | 163900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20250304 | 163800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20250304 | 163700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20250304 | 163600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20250304 | 163500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 273 | 20250304 | 163400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20250304 | 163300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20250304 | 163200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20250304 | 163100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20250304 | 163000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20250304 | 162900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20250304 | 162800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20250304 | 162700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20250304 | 162600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20250304 | 162500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20250304 | 162400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20250304 | 162300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20250304 | 162200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20250304 | 162100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20250304 | 162000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20250304 | 161900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20250304 | 161800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20250304 | 161700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20250304 | 161600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20250304 | 161500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20250304 | 161400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20250304 | 161300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20250304 | 161200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20250304 | 161100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20250304 | 161000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20250304 | 160900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20250304 | 160800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20250304 | 160700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20250304 | 160600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20250304 | 160500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 303 | 20250304 | 160400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20250304 | 160300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20250304 | 160200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20250304 | 160100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20250304 | 160000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20250304 | 155900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20250304 | 155800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20250304 | 155700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20250304 | 155600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20250304 | 155500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20250304 | 155400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 314 | 20250304 | 155300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 315 | 20250304 | 155200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 316 | 20250304 | 155100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 317 | 20250304 | 155000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 318 | 20250304 | 154900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 319 | 20250304 | 154800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 320 | 20250304 | 154700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 321 | 20250304 | 154600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 322 | 20250304 | 154500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 323 | 20250304 | 154400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 324 | 20250304 | 154300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 325 | 20250304 | 154200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 326 | 20250304 | 154100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 327 | 20250304 | 154000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 328 | 20250304 | 153900 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 329 | 20250304 | 153800 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 330 | 20250304 | 153700 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 331 | 20250304 | 153600 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 332 | 20250304 | 153500 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 333 | 20250304 | 153400 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 334 | 20250304 | 153300 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 335 | 20250304 | 153200 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 336 | 20250304 | 153100 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 0 |
| 337 | 20250304 | 153000 | 11939978584 | 2775 | 2775 | 2775 | 2775 | 20338 |
| 338 | 20250304 | 152900 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 339 | 20250304 | 152800 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 340 | 20250304 | 152700 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 341 | 20250304 | 152600 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 342 | 20250304 | 152500 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 343 | 20250304 | 152400 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 344 | 20250304 | 152300 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 345 | 20250304 | 152200 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 346 | 20250304 | 152100 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 347 | 20250304 | 152000 | 11883540634 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20250304 | 151900 | 11883540634 | 2775 | 2775 | 2780 | 2770 | 19459 |
| 349 | 20250304 | 151800 | 11829612584 | 2780 | 2785 | 2785 | 2775 | 400 |
| 350 | 20250304 | 151700 | 11828498719 | 2780 | 2775 | 2780 | 2770 | 4737 |
| 351 | 20250304 | 151600 | 11815347469 | 2770 | 2775 | 2775 | 2770 | 3466 |
| 352 | 20250304 | 151500 | 11805745891 | 2775 | 2775 | 2775 | 2770 | 3003 |
| 353 | 20250304 | 151400 | 11797413066 | 2775 | 2765 | 2775 | 2765 | 15693 |
| 354 | 20250304 | 151300 | 11753983456 | 2770 | 2765 | 2770 | 2765 | 4009 |
| 355 | 20250304 | 151200 | 11742894216 | 2770 | 2775 | 2775 | 2770 | 10593 |
| 356 | 20250304 | 151100 | 11713549366 | 2770 | 2775 | 2775 | 2770 | 1379 |
| 357 | 20250304 | 151000 | 11709726276 | 2775 | 2775 | 2780 | 2775 | 2829 |
| 358 | 20250304 | 150900 | 11701870776 | 2780 | 2780 | 2780 | 2775 | 3306 |
| 359 | 20250304 | 150800 | 11692692301 | 2780 | 2775 | 2780 | 2770 | 2590 |
| 360 | 20250304 | 150700 | 11685511791 | 2775 | 2775 | 2775 | 2775 | 2843 |
| 361 | 20250304 | 150600 | 11677622466 | 2775 | 2772 | 2777 | 2772 | 4713 |
| 362 | 20250304 | 150500 | 11664546165 | 2770 | 2770 | 2775 | 2770 | 1325 |
| 363 | 20250304 | 150400 | 11660875415 | 2770 | 2770 | 2780 | 2770 | 7458 |
| 364 | 20250304 | 150300 | 11640216660 | 2775 | 2775 | 2775 | 2770 | 9519 |
| 365 | 20250304 | 150200 | 11613819940 | 2780 | 2775 | 2780 | 2775 | 9436 |
| 366 | 20250304 | 150100 | 11587588923 | 2775 | 2777 | 2777 | 2775 | 2943 |
| 367 | 20250304 | 150000 | 11579421896 | 2775 | 2775 | 2775 | 2775 | 2987 |
| 368 | 20250304 | 145900 | 11571132971 | 2775 | 2780 | 2780 | 2775 | 907 |
| 369 | 20250304 | 145800 | 11568614526 | 2780 | 2780 | 2780 | 2775 | 2707 |
| 370 | 20250304 | 145700 | 11561095081 | 2780 | 2785 | 2785 | 2775 | 7784 |
| 371 | 20250304 | 145600 | 11539481311 | 2780 | 2785 | 2785 | 2780 | 2719 |
| 372 | 20250304 | 145500 | 11531921146 | 2785 | 2780 | 2785 | 2780 | 993 |
| 373 | 20250304 | 145400 | 11529156676 | 2785 | 2790 | 2790 | 2782 | 1001 |
| 374 | 20250304 | 145300 | 11526370386 | 2780 | 2785 | 2790 | 2775 | 8029 |
| 375 | 20250304 | 145200 | 11504051991 | 2790 | 2790 | 2790 | 2785 | 8024 |
| 376 | 20250304 | 145100 | 11481704381 | 2785 | 2790 | 2790 | 2785 | 1593 |
| 377 | 20250304 | 145000 | 11477266161 | 2790 | 2785 | 2790 | 2785 | 2148 |
| 378 | 20250304 | 144900 | 11471273676 | 2785 | 2790 | 2790 | 2785 | 20 |
| 379 | 20250304 | 144800 | 11471217897 | 2790 | 2790 | 2790 | 2785 | 666 |
| 380 | 20250304 | 144700 | 11469362757 | 2785 | 2785 | 2790 | 2785 | 1724 |
| 381 | 20250304 | 144600 | 11464556777 | 2790 | 2785 | 2790 | 2785 | 24 |
| 382 | 20250304 | 144500 | 11464489872 | 2785 | 2790 | 2790 | 2785 | 220 |
| 383 | 20250304 | 144400 | 11463876882 | 2790 | 2785 | 2790 | 2785 | 129 |
| 384 | 20250304 | 144300 | 11463517467 | 2785 | 2790 | 2790 | 2785 | 57 |
| 385 | 20250304 | 144200 | 11463358702 | 2785 | 2785 | 2790 | 2785 | 308 |
| 386 | 20250304 | 144100 | 11462500862 | 2785 | 2775 | 2785 | 2775 | 1189 |
| 387 | 20250304 | 144000 | 11459192317 | 2775 | 2775 | 2775 | 2775 | 5024 |
| 388 | 20250304 | 143900 | 11445250717 | 2775 | 2785 | 2785 | 2775 | 3879 |
| 389 | 20250304 | 143800 | 11434468612 | 2785 | 2790 | 2790 | 2785 | 15418 |
| 390 | 20250304 | 143700 | 11391453652 | 2795 | 2790 | 2795 | 2790 | 5415 |
| 391 | 20250304 | 143600 | 11376345542 | 2790 | 2790 | 2795 | 2790 | 2791 |
| 392 | 20250304 | 143500 | 11368558352 | 2795 | 2795 | 2795 | 2790 | 2754 |
| 393 | 20250304 | 143400 | 11360870517 | 2790 | 2785 | 2790 | 2785 | 3641 |
| 394 | 20250304 | 143300 | 11350722152 | 2785 | 2795 | 2795 | 2785 | 8227 |
| 395 | 20250304 | 143200 | 11327777087 | 2795 | 2800 | 2805 | 2795 | 4667 |
| 396 | 20250304 | 143100 | 11314719512 | 2800 | 2800 | 2800 | 2800 | 55 |
| 397 | 20250304 | 143000 | 11314565512 | 2810 | 2805 | 2810 | 2800 | 1981 |
| 398 | 20250304 | 142900 | 11309006032 | 2810 | 2805 | 2810 | 2800 | 10654 |
| 399 | 20250304 | 142800 | 11279171522 | 2805 | 2805 | 2805 | 2805 | 5902 |
| 400 | 20250304 | 142700 | 11262616412 | 2805 | 2810 | 2810 | 2805 | 3869 |
| 401 | 20250304 | 142600 | 11251763732 | 2805 | 2805 | 2810 | 2805 | 5869 |
| 402 | 20250304 | 142500 | 11235293977 | 2805 | 2805 | 2805 | 2800 | 17476 |
| 403 | 20250304 | 142400 | 11186316132 | 2805 | 2810 | 2810 | 2805 | 2332 |
| 404 | 20250304 | 142300 | 11179770637 | 2810 | 2820 | 2825 | 2810 | 6107 |
| 405 | 20250304 | 142200 | 11162590787 | 2825 | 2820 | 2825 | 2820 | 2201 |
| 406 | 20250304 | 142100 | 11156381312 | 2820 | 2820 | 2825 | 2820 | 966 |
| 407 | 20250304 | 142000 | 11153657187 | 2820 | 2825 | 2830 | 2820 | 7541 |
| 408 | 20250304 | 141900 | 11132387147 | 2830 | 2830 | 2830 | 2825 | 114 |
| 409 | 20250304 | 141800 | 11132065077 | 2825 | 2825 | 2835 | 2815 | 4637 |
| 410 | 20250304 | 141700 | 11118961222 | 2825 | 2830 | 2835 | 2820 | 22319 |
| 411 | 20250304 | 141600 | 11055864742 | 2830 | 2835 | 2840 | 2830 | 5777 |
| 412 | 20250304 | 141500 | 11039496887 | 2835 | 2835 | 2835 | 2830 | 7133 |
| 413 | 20250304 | 141400 | 11019278332 | 2835 | 2835 | 2840 | 2830 | 4418 |
| 414 | 20250304 | 141300 | 11006752337 | 2835 | 2840 | 2840 | 2835 | 4258 |
| 415 | 20250304 | 141200 | 10994679603 | 2840 | 2835 | 2840 | 2835 | 12004 |
| 416 | 20250304 | 141100 | 10960630672 | 2835 | 2835 | 2840 | 2835 | 4211 |
| 417 | 20250304 | 141000 | 10948692437 | 2840 | 2840 | 2840 | 2835 | 3222 |
| 418 | 20250304 | 140900 | 10939557377 | 2840 | 2840 | 2840 | 2835 | 2645 |
| 419 | 20250304 | 140800 | 10932051077 | 2840 | 2845 | 2850 | 2835 | 34129 |
| 420 | 20250304 | 140700 | 10835123817 | 2850 | 2845 | 2850 | 2840 | 4409 |
| 421 | 20250304 | 140600 | 10822575422 | 2840 | 2832 | 2857 | 2832 | 20588 |
| 422 | 20250304 | 140500 | 10764066844 | 2832 | 2830 | 2835 | 2825 | 10206 |
| 423 | 20250304 | 140400 | 10735183127 | 2825 | 2820 | 2830 | 2820 | 8455 |
| 424 | 20250304 | 140300 | 10711314817 | 2820 | 2825 | 2825 | 2820 | 8201 |
| 425 | 20250304 | 140200 | 10688179992 | 2825 | 2815 | 2830 | 2815 | 13108 |
| 426 | 20250304 | 140100 | 10651208824 | 2810 | 2785 | 2810 | 2785 | 24092 |
| 427 | 20250304 | 140000 | 10583755114 | 2785 | 2795 | 2795 | 2785 | 1111 |
| 428 | 20250304 | 135900 | 10580655314 | 2795 | 2780 | 2795 | 2780 | 13118 |
| 429 | 20250304 | 135800 | 10544071587 | 2785 | 2780 | 2785 | 2780 | 593 |
| 430 | 20250304 | 135700 | 10542421833 | 2780 | 2780 | 2782 | 2780 | 1022 |
| 431 | 20250304 | 135600 | 10539580669 | 2780 | 2782 | 2782 | 2780 | 32 |
| 432 | 20250304 | 135500 | 10539491649 | 2780 | 2780 | 2780 | 2780 | 1050 |
| 433 | 20250304 | 135400 | 10536572649 | 2780 | 2780 | 2782 | 2780 | 6373 |
| 434 | 20250304 | 135300 | 10518855699 | 2780 | 2782 | 2782 | 2780 | 4101 |
| 435 | 20250304 | 135200 | 10507453599 | 2780 | 2782 | 2782 | 2780 | 1935 |
| 436 | 20250304 | 135100 | 10502074099 | 2782 | 2780 | 2782 | 2780 | 862 |
| 437 | 20250304 | 135000 | 10499677715 | 2780 | 2780 | 2782 | 2780 | 415 |
| 438 | 20250304 | 134900 | 10498523891 | 2780 | 2780 | 2780 | 2780 | 9319 |
| 439 | 20250304 | 134800 | 10472617071 | 2780 | 2780 | 2780 | 2780 | 1414 |
| 440 | 20250304 | 134700 | 10468686151 | 2780 | 2780 | 2782 | 2780 | 12694 |
| 441 | 20250304 | 134600 | 10433396777 | 2780 | 2780 | 2782 | 2780 | 9606 |
| 442 | 20250304 | 134500 | 10406692079 | 2782 | 2782 | 2782 | 2780 | 328 |
| 443 | 20250304 | 134400 | 10405780041 | 2782 | 2780 | 2782 | 2780 | 3454 |
| 444 | 20250304 | 134300 | 10396177905 | 2780 | 2782 | 2782 | 2780 | 270 |
| 445 | 20250304 | 134200 | 10395427299 | 2782 | 2785 | 2785 | 2780 | 5326 |
| 446 | 20250304 | 134100 | 10380602642 | 2785 | 2785 | 2785 | 2785 | 443 |
| 447 | 20250304 | 134000 | 10379368887 | 2785 | 2785 | 2785 | 2780 | 1611 |
| 448 | 20250304 | 133900 | 10374886428 | 2780 | 2780 | 2780 | 2775 | 1820 |
| 449 | 20250304 | 133800 | 10369828557 | 2780 | 2780 | 2780 | 2780 | 2 |
| 450 | 20250304 | 133700 | 10369822997 | 2780 | 2780 | 2780 | 2775 | 2071 |
| 451 | 20250304 | 133600 | 10364073458 | 2780 | 2780 | 2780 | 2780 | 100 |
| 452 | 20250304 | 133500 | 10363795458 | 2780 | 2785 | 2785 | 2775 | 2970 |
| 453 | 20250304 | 133400 | 10355542968 | 2780 | 2780 | 2790 | 2775 | 3482 |
| 454 | 20250304 | 133300 | 10345864573 | 2780 | 2790 | 2790 | 2780 | 2226 |
| 455 | 20250304 | 133200 | 10339676043 | 2780 | 2785 | 2790 | 2780 | 1264 |
| 456 | 20250304 | 133100 | 10336159663 | 2790 | 2795 | 2795 | 2780 | 8080 |
| 457 | 20250304 | 133000 | 10313626638 | 2795 | 2795 | 2800 | 2785 | 1901 |
| 458 | 20250304 | 132900 | 10308326668 | 2795 | 2785 | 2800 | 2785 | 19804 |
| 459 | 20250304 | 132800 | 10252995608 | 2785 | 2790 | 2790 | 2780 | 1014 |
| 460 | 20250304 | 132700 | 10250171868 | 2785 | 2790 | 2790 | 2782 | 6524 |
| 461 | 20250304 | 132600 | 10231991423 | 2790 | 2767 | 2790 | 2765 | 10697 |
| 462 | 20250304 | 132500 | 10202251062 | 2770 | 2770 | 2775 | 2765 | 12759 |
| 463 | 20250304 | 132400 | 10166893367 | 2765 | 2765 | 2765 | 2760 | 4141 |
| 464 | 20250304 | 132300 | 10155446187 | 2765 | 2775 | 2780 | 2765 | 7336 |
| 465 | 20250304 | 132200 | 10135123234 | 2780 | 2785 | 2785 | 2780 | 11024 |
| 466 | 20250304 | 132100 | 10104467819 | 2780 | 2785 | 2790 | 2780 | 25982 |
| 467 | 20250304 | 132000 | 10032216025 | 2785 | 2785 | 2790 | 2780 | 20591 |
| 468 | 20250304 | 131900 | 9974880369 | 2785 | 2785 | 2790 | 2785 | 9122 |
| 469 | 20250304 | 131800 | 9949471039 | 2785 | 2775 | 2790 | 2770 | 27881 |
| 470 | 20250304 | 131700 | 9871866933 | 2775 | 2770 | 2780 | 2760 | 2976 |
| 471 | 20250304 | 131600 | 9863621948 | 2760 | 2760 | 2780 | 2755 | 15216 |
| 472 | 20250304 | 131500 | 9821474093 | 2760 | 2765 | 2765 | 2755 | 5638 |
| 473 | 20250304 | 131400 | 9805903638 | 2760 | 2750 | 2765 | 2745 | 38267 |
| 474 | 20250304 | 131300 | 9700438358 | 2750 | 2750 | 2755 | 2745 | 8039 |
| 475 | 20250304 | 131200 | 9678349269 | 2750 | 2750 | 2752 | 2750 | 1338 |
| 476 | 20250304 | 131100 | 9674669765 | 2750 | 2740 | 2752 | 2740 | 14387 |
| 477 | 20250304 | 131000 | 9635113914 | 2740 | 2735 | 2740 | 2735 | 16582 |
| 478 | 20250304 | 130900 | 9589704842 | 2735 | 2735 | 2735 | 2732 | 3379 |
| 479 | 20250304 | 130800 | 9580463280 | 2730 | 2725 | 2735 | 2720 | 4889 |
| 480 | 20250304 | 130700 | 9567121655 | 2725 | 2725 | 2725 | 2720 | 387 |
| 481 | 20250304 | 130600 | 9566067085 | 2725 | 2730 | 2730 | 2725 | 1250 |
| 482 | 20250304 | 130500 | 9562660105 | 2730 | 2725 | 2730 | 2725 | 3065 |
| 483 | 20250304 | 130400 | 9554297130 | 2725 | 2725 | 2730 | 2720 | 2494 |
| 484 | 20250304 | 130300 | 9547501145 | 2725 | 2720 | 2730 | 2720 | 7439 |
| 485 | 20250304 | 130200 | 9527229435 | 2720 | 2725 | 2730 | 2720 | 10012 |
| 486 | 20250304 | 130100 | 9499965045 | 2725 | 2720 | 2725 | 2715 | 7729 |
| 487 | 20250304 | 130000 | 9478929740 | 2720 | 2715 | 2720 | 2715 | 1295 |
| 488 | 20250304 | 125900 | 9475412467 | 2720 | 2715 | 2720 | 2710 | 3232 |
| 489 | 20250304 | 125800 | 9466647702 | 2715 | 2715 | 2720 | 2715 | 6957 |
| 490 | 20250304 | 125700 | 9447755181 | 2715 | 2712 | 2715 | 2712 | 2283 |
| 491 | 20250304 | 125600 | 9441556842 | 2710 | 2710 | 2715 | 2705 | 4574 |
| 492 | 20250304 | 125500 | 9429160907 | 2710 | 2705 | 2710 | 2705 | 4170 |
| 493 | 20250304 | 125400 | 9417875277 | 2705 | 2700 | 2705 | 2700 | 7837 |
| 494 | 20250304 | 125300 | 9396709022 | 2700 | 2700 | 2700 | 2690 | 2039 |
| 495 | 20250304 | 125200 | 9391203837 | 2700 | 2695 | 2700 | 2690 | 11025 |
| 496 | 20250304 | 125100 | 9361523277 | 2695 | 2695 | 2700 | 2695 | 2769 |
| 497 | 20250304 | 125000 | 9354053472 | 2695 | 2695 | 2695 | 2690 | 1556 |
| 498 | 20250304 | 124900 | 9349864372 | 2695 | 2695 | 2695 | 2690 | 3253 |
| 499 | 20250304 | 124800 | 9341105537 | 2695 | 2695 | 2695 | 2690 | 1558 |
| 500 | 20250304 | 124700 | 9336912727 | 2695 | 2695 | 2695 | 2690 | 4015 |
| 501 | 20250304 | 124600 | 9326106286 | 2695 | 2695 | 2695 | 2690 | 2944 |
| 502 | 20250304 | 124500 | 9318176466 | 2695 | 2695 | 2695 | 2695 | 1574 |
| 503 | 20250304 | 124400 | 9313934536 | 2695 | 2695 | 2695 | 2690 | 8790 |
| 504 | 20250304 | 124300 | 9290284376 | 2695 | 2690 | 2695 | 2690 | 1324 |
| 505 | 20250304 | 124200 | 9286722776 | 2685 | 2690 | 2690 | 2685 | 1550 |
| 506 | 20250304 | 124100 | 9282554861 | 2690 | 2690 | 2690 | 2685 | 317 |
| 507 | 20250304 | 124000 | 9281702171 | 2690 | 2690 | 2690 | 2685 | 10532 |
| 508 | 20250304 | 123900 | 9253371161 | 2690 | 2695 | 2695 | 2687 | 9954 |
| 509 | 20250304 | 123800 | 9226595318 | 2700 | 2695 | 2700 | 2695 | 4814 |
| 510 | 20250304 | 123700 | 9213604078 | 2700 | 2695 | 2700 | 2690 | 7181 |
| 511 | 20250304 | 123600 | 9194254778 | 2695 | 2695 | 2700 | 2695 | 6000 |
| 512 | 20250304 | 123500 | 9178064583 | 2695 | 2695 | 2695 | 2690 | 2944 |
| 513 | 20250304 | 123400 | 9170132008 | 2695 | 2695 | 2695 | 2690 | 3255 |
| 514 | 20250304 | 123300 | 9161362783 | 2695 | 2695 | 2695 | 2695 | 1747 |
| 515 | 20250304 | 123200 | 9156654618 | 2695 | 2695 | 2695 | 2695 | 3073 |
| 516 | 20250304 | 123100 | 9148372883 | 2695 | 2690 | 2695 | 2690 | 3448 |
| 517 | 20250304 | 123000 | 9139097308 | 2690 | 2695 | 2695 | 2690 | 1384 |
| 518 | 20250304 | 122900 | 9135369688 | 2690 | 2695 | 2695 | 2690 | 542 |
| 519 | 20250304 | 122800 | 9133911198 | 2695 | 2690 | 2695 | 2690 | 2897 |
| 520 | 20250304 | 122700 | 9126114593 | 2690 | 2695 | 2695 | 2690 | 233 |
| 521 | 20250304 | 122600 | 9125486908 | 2695 | 2690 | 2695 | 2690 | 1033 |
| 522 | 20250304 | 122500 | 9122707983 | 2695 | 2695 | 2695 | 2690 | 3737 |
| 523 | 20250304 | 122400 | 9112654603 | 2695 | 2690 | 2695 | 2690 | 366 |
| 524 | 20250304 | 122300 | 9111669728 | 2690 | 2690 | 2690 | 2690 | 2654 |
| 525 | 20250304 | 122200 | 9104530468 | 2690 | 2685 | 2695 | 2685 | 2097 |
| 526 | 20250304 | 122100 | 9098890088 | 2685 | 2685 | 2690 | 2685 | 1610 |
| 527 | 20250304 | 122000 | 9094567223 | 2685 | 2685 | 2685 | 2685 | 464 |
| 528 | 20250304 | 121900 | 9093321383 | 2685 | 2690 | 2690 | 2680 | 10563 |
| 529 | 20250304 | 121800 | 9064984328 | 2690 | 2690 | 2692 | 2690 | 6028 |
| 530 | 20250304 | 121700 | 9048766454 | 2695 | 2690 | 2695 | 2690 | 4910 |
| 531 | 20250304 | 121600 | 9035558149 | 2685 | 2685 | 2690 | 2685 | 1018 |
| 532 | 20250304 | 121500 | 9032824809 | 2685 | 2690 | 2690 | 2685 | 1860 |
| 533 | 20250304 | 121400 | 9027826019 | 2690 | 2690 | 2695 | 2690 | 6440 |
| 534 | 20250304 | 121300 | 9010502414 | 2690 | 2690 | 2690 | 2685 | 2850 |
| 535 | 20250304 | 121200 | 9002836114 | 2685 | 2690 | 2690 | 2685 | 1996 |
| 536 | 20250304 | 121100 | 8997467099 | 2685 | 2690 | 2690 | 2685 | 1303 |
| 537 | 20250304 | 121000 | 8993966369 | 2685 | 2685 | 2685 | 2680 | 7864 |
| 538 | 20250304 | 120900 | 8972873489 | 2685 | 2685 | 2685 | 2680 | 4855 |
| 539 | 20250304 | 120800 | 8959842494 | 2680 | 2680 | 2685 | 2680 | 10224 |
| 540 | 20250304 | 120700 | 8932442149 | 2675 | 2675 | 2675 | 2675 | 600 |
| 541 | 20250304 | 120600 | 8930837149 | 2680 | 2675 | 2680 | 2675 | 3667 |
| 542 | 20250304 | 120500 | 8921017869 | 2675 | 2675 | 2680 | 2675 | 3087 |
| 543 | 20250304 | 120400 | 8912760139 | 2665 | 2670 | 2675 | 2665 | 1316 |
| 544 | 20250304 | 120300 | 8909239989 | 2670 | 2675 | 2675 | 2670 | 3035 |
| 545 | 20250304 | 120200 | 8901122689 | 2675 | 2675 | 2675 | 2670 | 5362 |
| 546 | 20250304 | 120100 | 8886779589 | 2675 | 2665 | 2675 | 2665 | 2603 |
| 547 | 20250304 | 120000 | 8879824269 | 2665 | 2670 | 2670 | 2665 | 3379 |
| 548 | 20250304 | 115900 | 8870807864 | 2670 | 2670 | 2670 | 2670 | 316 |
| 549 | 20250304 | 115800 | 8869964144 | 2670 | 2670 | 2670 | 2670 | 70 |
| 550 | 20250304 | 115700 | 8869777244 | 2665 | 2665 | 2665 | 2665 | 4013 |
| 551 | 20250304 | 115600 | 8859082599 | 2665 | 2665 | 2665 | 2660 | 8438 |
| 552 | 20250304 | 115500 | 8836597154 | 2670 | 2670 | 2670 | 2665 | 271 |
| 553 | 20250304 | 115400 | 8835873834 | 2665 | 2675 | 2675 | 2665 | 311 |
| 554 | 20250304 | 115300 | 8835045009 | 2665 | 2670 | 2670 | 2665 | 8544 |
| 555 | 20250304 | 115200 | 8812262899 | 2675 | 2675 | 2675 | 2675 | 396 |
| 556 | 20250304 | 115100 | 8811203599 | 2675 | 2675 | 2675 | 2670 | 2459 |
| 557 | 20250304 | 115000 | 8804636719 | 2675 | 2670 | 2675 | 2670 | 6140 |
| 558 | 20250304 | 114900 | 8788242719 | 2670 | 2670 | 2670 | 2670 | 613 |
| 559 | 20250304 | 114800 | 8786606009 | 2670 | 2665 | 2670 | 2665 | 757 |
| 560 | 20250304 | 114700 | 8784588289 | 2665 | 2665 | 2670 | 2660 | 20235 |
| 561 | 20250304 | 114600 | 8730681309 | 2665 | 2665 | 2665 | 2665 | 1926 |
| 562 | 20250304 | 114500 | 8725548519 | 2670 | 2670 | 2670 | 2670 | 2246 |
| 563 | 20250304 | 114400 | 8719551699 | 2670 | 2670 | 2670 | 2665 | 7257 |
| 564 | 20250304 | 114300 | 8700176789 | 2670 | 2675 | 2675 | 2670 | 5921 |
| 565 | 20250304 | 114200 | 8684360644 | 2675 | 2670 | 2675 | 2665 | 2883 |
| 566 | 20250304 | 114100 | 8676661354 | 2670 | 2670 | 2670 | 2665 | 247 |
| 567 | 20250304 | 114000 | 8676002334 | 2665 | 2670 | 2670 | 2665 | 1033 |
| 568 | 20250304 | 113900 | 8673247859 | 2665 | 2667 | 2667 | 2665 | 428 |
| 569 | 20250304 | 113800 | 8672107237 | 2665 | 2665 | 2665 | 2665 | 1126 |
| 570 | 20250304 | 113700 | 8669106447 | 2665 | 2665 | 2665 | 2665 | 1016 |
| 571 | 20250304 | 113600 | 8666398807 | 2665 | 2665 | 2665 | 2665 | 617 |
| 572 | 20250304 | 113500 | 8664754502 | 2665 | 2670 | 2670 | 2665 | 2662 |
| 573 | 20250304 | 113400 | 8657651962 | 2670 | 2675 | 2675 | 2660 | 10883 |
| 574 | 20250304 | 113300 | 8628668357 | 2675 | 2670 | 2675 | 2670 | 4555 |
| 575 | 20250304 | 113200 | 8616506357 | 2670 | 2670 | 2675 | 2670 | 2579 |
| 576 | 20250304 | 113100 | 8609620037 | 2670 | 2670 | 2670 | 2670 | 4650 |
| 577 | 20250304 | 113000 | 8597204537 | 2670 | 2665 | 2670 | 2665 | 2637 |
| 578 | 20250304 | 112900 | 8590176587 | 2665 | 2670 | 2670 | 2660 | 6041 |
| 579 | 20250304 | 112800 | 8574078892 | 2670 | 2670 | 2670 | 2670 | 5120 |
| 580 | 20250304 | 112700 | 8560408492 | 2670 | 2665 | 2670 | 2665 | 2373 |
| 581 | 20250304 | 112600 | 8554082147 | 2670 | 2670 | 2670 | 2665 | 762 |
| 582 | 20250304 | 112500 | 8552047692 | 2670 | 2665 | 2670 | 2660 | 721 |
| 583 | 20250304 | 112400 | 8550128697 | 2665 | 2660 | 2665 | 2660 | 1110 |
| 584 | 20250304 | 112300 | 8547170727 | 2665 | 2670 | 2670 | 2660 | 17259 |
| 585 | 20250304 | 112200 | 8501168912 | 2670 | 2665 | 2670 | 2665 | 3970 |
| 586 | 20250304 | 112100 | 8490570064 | 2670 | 2665 | 2670 | 2665 | 2974 |
| 587 | 20250304 | 112000 | 8482640024 | 2670 | 2665 | 2670 | 2660 | 3083 |
| 588 | 20250304 | 111900 | 8474424779 | 2665 | 2665 | 2665 | 2665 | 633 |
| 589 | 20250304 | 111800 | 8472737834 | 2665 | 2665 | 2665 | 2665 | 2042 |
| 590 | 20250304 | 111700 | 8467295904 | 2665 | 2660 | 2665 | 2660 | 3373 |
| 591 | 20250304 | 111600 | 8458321039 | 2660 | 2655 | 2660 | 2655 | 2293 |
| 592 | 20250304 | 111500 | 8452230159 | 2660 | 2660 | 2660 | 2660 | 1751 |
| 593 | 20250304 | 111400 | 8447572499 | 2655 | 2660 | 2660 | 2655 | 2383 |
| 594 | 20250304 | 111300 | 8441234219 | 2660 | 2660 | 2660 | 2660 | 1188 |
| 595 | 20250304 | 111200 | 8438074139 | 2660 | 2655 | 2660 | 2655 | 10756 |
| 596 | 20250304 | 111100 | 8409486224 | 2660 | 2660 | 2660 | 2655 | 9246 |
| 597 | 20250304 | 111000 | 8384903104 | 2660 | 2655 | 2660 | 2655 | 4869 |
| 598 | 20250304 | 110900 | 8371975757 | 2655 | 2660 | 2660 | 2650 | 1422 |
| 599 | 20250304 | 110800 | 8368201897 | 2645 | 2652 | 2665 | 2645 | 18841 |
| 600 | 20250304 | 110700 | 8318195400 | 2652 | 2650 | 2655 | 2650 | 238 |
| 601 | 20250304 | 110600 | 8317564275 | 2660 | 2655 | 2660 | 2650 | 7267 |
| 602 | 20250304 | 110500 | 8298277675 | 2660 | 2660 | 2660 | 2650 | 9083 |
| 603 | 20250304 | 110400 | 8274179010 | 2660 | 2660 | 2660 | 2660 | 1348 |
| 604 | 20250304 | 110300 | 8270593330 | 2660 | 2660 | 2660 | 2660 | 1810 |
| 605 | 20250304 | 110200 | 8265778730 | 2655 | 2655 | 2660 | 2655 | 1761 |
| 606 | 20250304 | 110100 | 8261100805 | 2660 | 2660 | 2660 | 2655 | 8421 |
| 607 | 20250304 | 110000 | 8238701795 | 2660 | 2660 | 2660 | 2650 | 8466 |
| 608 | 20250304 | 105900 | 8216198480 | 2660 | 2665 | 2665 | 2660 | 6297 |
| 609 | 20250304 | 105800 | 8199446870 | 2665 | 2660 | 2670 | 2660 | 4197 |
| 610 | 20250304 | 105700 | 8188264950 | 2660 | 2660 | 2665 | 2660 | 8756 |
| 611 | 20250304 | 105600 | 8164972370 | 2660 | 2665 | 2665 | 2660 | 2814 |
| 612 | 20250304 | 105500 | 8157486130 | 2665 | 2660 | 2665 | 2660 | 3416 |
| 613 | 20250304 | 105400 | 8148393158 | 2665 | 2660 | 2665 | 2660 | 5976 |
| 614 | 20250304 | 105300 | 8132493289 | 2660 | 2645 | 2660 | 2645 | 20471 |
| 615 | 20250304 | 105200 | 8078273072 | 2645 | 2640 | 2645 | 2630 | 8149 |
| 616 | 20250304 | 105100 | 8056761495 | 2630 | 2640 | 2640 | 2630 | 4020 |
| 617 | 20250304 | 105000 | 8046173275 | 2635 | 2635 | 2640 | 2635 | 5071 |
| 618 | 20250304 | 104900 | 8032808085 | 2640 | 2635 | 2640 | 2630 | 10450 |
| 619 | 20250304 | 104800 | 8005271665 | 2640 | 2635 | 2640 | 2630 | 3767 |
| 620 | 20250304 | 104700 | 7995347205 | 2630 | 2635 | 2635 | 2630 | 2577 |
| 621 | 20250304 | 104600 | 7988566910 | 2630 | 2630 | 2640 | 2630 | 9524 |
| 622 | 20250304 | 104500 | 7963478330 | 2635 | 2630 | 2635 | 2630 | 1325 |
| 623 | 20250304 | 104400 | 7959993515 | 2630 | 2630 | 2630 | 2620 | 5653 |
| 624 | 20250304 | 104300 | 7945131870 | 2625 | 2620 | 2625 | 2620 | 8827 |
| 625 | 20250304 | 104200 | 7921970100 | 2620 | 2625 | 2625 | 2620 | 8266 |
| 626 | 20250304 | 104100 | 7900294800 | 2620 | 2625 | 2625 | 2620 | 12045 |
| 627 | 20250304 | 104000 | 7868720390 | 2625 | 2630 | 2630 | 2625 | 21637 |
| 628 | 20250304 | 103900 | 7811916205 | 2630 | 2630 | 2630 | 2625 | 1191 |
| 629 | 20250304 | 103800 | 7808783920 | 2630 | 2630 | 2630 | 2630 | 4546 |
| 630 | 20250304 | 103700 | 7796827940 | 2630 | 2635 | 2635 | 2630 | 7347 |
| 631 | 20250304 | 103600 | 7777504505 | 2635 | 2630 | 2635 | 2620 | 33289 |
| 632 | 20250304 | 103500 | 7690110585 | 2630 | 2625 | 2630 | 2625 | 5006 |
| 633 | 20250304 | 103400 | 7676968430 | 2625 | 2617 | 2635 | 2615 | 26253 |
| 634 | 20250304 | 103300 | 7608135775 | 2617 | 2630 | 2630 | 2617 | 32355 |
| 635 | 20250304 | 103200 | 7523190740 | 2630 | 2635 | 2640 | 2630 | 7258 |
| 636 | 20250304 | 103100 | 7504075625 | 2635 | 2645 | 2650 | 2635 | 12112 |
| 637 | 20250304 | 103000 | 7472071285 | 2645 | 2655 | 2660 | 2645 | 9411 |
| 638 | 20250304 | 102900 | 7447085280 | 2650 | 2655 | 2660 | 2650 | 12970 |
| 639 | 20250304 | 102800 | 7412682495 | 2660 | 2660 | 2660 | 2657 | 2562 |
| 640 | 20250304 | 102700 | 7405867578 | 2660 | 2660 | 2665 | 2660 | 11397 |
| 641 | 20250304 | 102600 | 7375550158 | 2660 | 2655 | 2665 | 2650 | 7698 |
| 642 | 20250304 | 102500 | 7355091148 | 2655 | 2655 | 2655 | 2650 | 2302 |
| 643 | 20250304 | 102400 | 7348979758 | 2655 | 2650 | 2655 | 2650 | 4106 |
| 644 | 20250304 | 102300 | 7338098838 | 2650 | 2650 | 2650 | 2645 | 14046 |
| 645 | 20250304 | 102200 | 7300877908 | 2650 | 2650 | 2655 | 2645 | 6749 |
| 646 | 20250304 | 102100 | 7283002353 | 2650 | 2655 | 2655 | 2650 | 8062 |
| 647 | 20250304 | 102000 | 7261632266 | 2655 | 2650 | 2655 | 2650 | 4228 |
| 648 | 20250304 | 101900 | 7250419131 | 2645 | 2640 | 2650 | 2635 | 1770 |
| 649 | 20250304 | 101800 | 7245738106 | 2640 | 2635 | 2640 | 2630 | 3476 |
| 650 | 20250304 | 101700 | 7236588101 | 2630 | 2635 | 2635 | 2625 | 7128 |
| 651 | 20250304 | 101600 | 7217839767 | 2630 | 2630 | 2635 | 2625 | 9830 |
| 652 | 20250304 | 101500 | 7191953272 | 2635 | 2640 | 2640 | 2630 | 8338 |
| 653 | 20250304 | 101400 | 7169987657 | 2635 | 2635 | 2635 | 2620 | 1504 |
| 654 | 20250304 | 101300 | 7166027787 | 2640 | 2635 | 2640 | 2620 | 26725 |
| 655 | 20250304 | 101200 | 7095737977 | 2640 | 2655 | 2655 | 2635 | 41767 |
| 656 | 20250304 | 101100 | 6985400887 | 2655 | 2655 | 2655 | 2650 | 22498 |
| 657 | 20250304 | 101000 | 6925778162 | 2655 | 2655 | 2660 | 2650 | 4950 |
| 658 | 20250304 | 100900 | 6912635377 | 2655 | 2655 | 2660 | 2650 | 14751 |
| 659 | 20250304 | 100800 | 6873495162 | 2655 | 2655 | 2660 | 2655 | 20932 |
| 660 | 20250304 | 100700 | 6817917257 | 2655 | 2660 | 2660 | 2655 | 27198 |
| 661 | 20250304 | 100600 | 6745572987 | 2660 | 2665 | 2670 | 2660 | 9759 |
| 662 | 20250304 | 100500 | 6719591132 | 2665 | 2670 | 2675 | 2660 | 35948 |
| 663 | 20250304 | 100400 | 6623714885 | 2670 | 2680 | 2680 | 2670 | 6336 |
| 664 | 20250304 | 100300 | 6606773608 | 2680 | 2675 | 2680 | 2675 | 10820 |
| 665 | 20250304 | 100200 | 6577803246 | 2675 | 2680 | 2685 | 2675 | 7557 |
| 666 | 20250304 | 100100 | 6557571701 | 2680 | 2675 | 2680 | 2670 | 8255 |
| 667 | 20250304 | 100000 | 6535486576 | 2680 | 2677 | 2680 | 2675 | 12607 |
| 668 | 20250304 | 095900 | 6501757966 | 2677 | 2680 | 2680 | 2675 | 12538 |
| 669 | 20250304 | 095800 | 6468215244 | 2675 | 2685 | 2685 | 2675 | 11400 |
| 670 | 20250304 | 095700 | 6437716314 | 2685 | 2680 | 2685 | 2670 | 11588 |
| 671 | 20250304 | 095600 | 6406685859 | 2680 | 2675 | 2680 | 2665 | 13247 |
| 672 | 20250304 | 095500 | 6371306080 | 2675 | 2680 | 2680 | 2670 | 12757 |
| 673 | 20250304 | 095400 | 6337165205 | 2675 | 2670 | 2675 | 2670 | 13934 |
| 674 | 20250304 | 095300 | 6299949330 | 2670 | 2670 | 2680 | 2665 | 3687 |
| 675 | 20250304 | 095200 | 6290099735 | 2670 | 2670 | 2675 | 2665 | 10034 |
| 676 | 20250304 | 095100 | 6263315695 | 2670 | 2670 | 2670 | 2660 | 20024 |
| 677 | 20250304 | 095000 | 6209937540 | 2670 | 2680 | 2680 | 2665 | 4185 |
| 678 | 20250304 | 094900 | 6198746640 | 2680 | 2665 | 2680 | 2660 | 42395 |
| 679 | 20250304 | 094800 | 6085467920 | 2670 | 2665 | 2675 | 2665 | 8936 |
| 680 | 20250304 | 094700 | 6061618725 | 2665 | 2665 | 2672 | 2665 | 19688 |
| 681 | 20250304 | 094600 | 6009074655 | 2665 | 2670 | 2675 | 2665 | 13626 |
| 682 | 20250304 | 094500 | 5972702655 | 2672 | 2665 | 2672 | 2665 | 13510 |
| 683 | 20250304 | 094400 | 5936637910 | 2665 | 2675 | 2680 | 2660 | 6038 |
| 684 | 20250304 | 094300 | 5920520228 | 2680 | 2670 | 2680 | 2665 | 20480 |
| 685 | 20250304 | 094200 | 5865812953 | 2670 | 2665 | 2670 | 2660 | 2281 |
| 686 | 20250304 | 094100 | 5859740413 | 2665 | 2665 | 2670 | 2660 | 10074 |
| 687 | 20250304 | 094000 | 5832885458 | 2665 | 2667 | 2670 | 2660 | 14277 |
| 688 | 20250304 | 093900 | 5794839031 | 2670 | 2670 | 2672 | 2670 | 11608 |
| 689 | 20250304 | 093800 | 5763845669 | 2665 | 2680 | 2680 | 2665 | 15962 |
| 690 | 20250304 | 093700 | 5721221139 | 2670 | 2685 | 2685 | 2670 | 26420 |
| 691 | 20250304 | 093600 | 5650456879 | 2685 | 2680 | 2690 | 2675 | 18803 |
| 692 | 20250304 | 093500 | 5600010719 | 2680 | 2680 | 2680 | 2670 | 9955 |
| 693 | 20250304 | 093400 | 5573344329 | 2680 | 2680 | 2685 | 2675 | 9062 |
| 694 | 20250304 | 093300 | 5549082699 | 2675 | 2670 | 2680 | 2670 | 5578 |
| 695 | 20250304 | 093200 | 5534160663 | 2670 | 2665 | 2675 | 2660 | 8882 |
| 696 | 20250304 | 093100 | 5510484243 | 2665 | 2665 | 2670 | 2655 | 8540 |
| 697 | 20250304 | 093000 | 5487759578 | 2665 | 2665 | 2670 | 2655 | 20910 |
| 698 | 20250304 | 092900 | 5432112188 | 2665 | 2670 | 2670 | 2665 | 16671 |
| 699 | 20250304 | 092800 | 5387655923 | 2675 | 2680 | 2685 | 2660 | 24321 |
| 700 | 20250304 | 092700 | 5322622218 | 2690 | 2655 | 2702 | 2655 | 75713 |
| 701 | 20250304 | 092600 | 5119529090 | 2660 | 2635 | 2660 | 2635 | 34226 |
| 702 | 20250304 | 092500 | 5028816935 | 2640 | 2650 | 2655 | 2635 | 33512 |
| 703 | 20250304 | 092400 | 4940151390 | 2650 | 2645 | 2655 | 2640 | 33492 |
| 704 | 20250304 | 092300 | 4851483680 | 2645 | 2640 | 2660 | 2635 | 43803 |
| 705 | 20250304 | 092200 | 4735476502 | 2640 | 2640 | 2655 | 2630 | 36145 |
| 706 | 20250304 | 092100 | 4640091742 | 2640 | 2620 | 2640 | 2620 | 27582 |
| 707 | 20250304 | 092000 | 4567636957 | 2620 | 2620 | 2620 | 2605 | 16476 |
| 708 | 20250304 | 091900 | 4524555312 | 2620 | 2605 | 2620 | 2595 | 18690 |
| 709 | 20250304 | 091800 | 4475854032 | 2605 | 2595 | 2610 | 2590 | 40762 |
| 710 | 20250304 | 091700 | 4369950780 | 2600 | 2592 | 2600 | 2575 | 22430 |
| 711 | 20250304 | 091600 | 4311877985 | 2595 | 2575 | 2600 | 2570 | 40327 |
| 712 | 20250304 | 091500 | 4207721695 | 2575 | 2560 | 2585 | 2555 | 50186 |
| 713 | 20250304 | 091400 | 4078847635 | 2555 | 2560 | 2565 | 2550 | 55592 |
| 714 | 20250304 | 091300 | 3936700583 | 2560 | 2562 | 2580 | 2555 | 43203 |
| 715 | 20250304 | 091200 | 3826013636 | 2565 | 2560 | 2575 | 2555 | 118161 |
| 716 | 20250304 | 091100 | 3523276276 | 2560 | 2560 | 2590 | 2555 | 85362 |
| 717 | 20250304 | 091000 | 3304102636 | 2570 | 2615 | 2620 | 2555 | 169841 |
| 718 | 20250304 | 090900 | 2863243326 | 2620 | 2645 | 2650 | 2615 | 111298 |
| 719 | 20250304 | 090800 | 2570350106 | 2645 | 2660 | 2670 | 2645 | 33728 |
| 720 | 20250304 | 090700 | 2480749060 | 2670 | 2640 | 2700 | 2640 | 91250 |
| 721 | 20250304 | 090600 | 2236025240 | 2640 | 2645 | 2655 | 2625 | 49779 |
| 722 | 20250304 | 090500 | 2104942805 | 2640 | 2635 | 2665 | 2625 | 50222 |
| 723 | 20250304 | 090400 | 1972455245 | 2635 | 2630 | 2645 | 2610 | 64073 |
| 724 | 20250304 | 090300 | 1804128742 | 2630 | 2660 | 2690 | 2625 | 71748 |
| 725 | 20250304 | 090200 | 1613941496 | 2660 | 2630 | 2680 | 2610 | 139487 |
| 726 | 20250304 | 090100 | 1245766503 | 2625 | 2635 | 2665 | 2600 | 173257 |
| 727 | 20250304 | 090000 | 790525019 | 2640 | 2710 | 2780 | 2640 | 293061 |