35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 3 | 20231214 | 204700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231214 | 204600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231214 | 204500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231214 | 204400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231214 | 204300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231214 | 204200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231214 | 204100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231214 | 204000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231214 | 203900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231214 | 203800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231214 | 203700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231214 | 203600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231214 | 203500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231214 | 203400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231214 | 203300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231214 | 203200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231214 | 203100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231214 | 203000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231214 | 202900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231214 | 202800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231214 | 202700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231214 | 202600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231214 | 202500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231214 | 202400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231214 | 202300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231214 | 202200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231214 | 202100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231214 | 202000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231214 | 201900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231214 | 201800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 33 | 20231214 | 201700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231214 | 201600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231214 | 201500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231214 | 201400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231214 | 201300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231214 | 201200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231214 | 201100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231214 | 201000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231214 | 200900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231214 | 200800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231214 | 200700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231214 | 200600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231214 | 200500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231214 | 200400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231214 | 200300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231214 | 200200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231214 | 200100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231214 | 200000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231214 | 195900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231214 | 195800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231214 | 195700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231214 | 195600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231214 | 195500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231214 | 195400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231214 | 195300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231214 | 195200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231214 | 195100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231214 | 195000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231214 | 194900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231214 | 194800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 63 | 20231214 | 194700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231214 | 194600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231214 | 194500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231214 | 194400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231214 | 194300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231214 | 194200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231214 | 194100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231214 | 194000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231214 | 193900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231214 | 193800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231214 | 193700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231214 | 193600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231214 | 193500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231214 | 193400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231214 | 193300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231214 | 193200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231214 | 193100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231214 | 193000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231214 | 192900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231214 | 192800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231214 | 192700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231214 | 192600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231214 | 192500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231214 | 192400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231214 | 192300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231214 | 192200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231214 | 192100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231214 | 192000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231214 | 191900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231214 | 191800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 93 | 20231214 | 191700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231214 | 191600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231214 | 191500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231214 | 191400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231214 | 191300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231214 | 191200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231214 | 191100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231214 | 191000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231214 | 190900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231214 | 190800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231214 | 190700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231214 | 190600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231214 | 190500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231214 | 190400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231214 | 190300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231214 | 190200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231214 | 190100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231214 | 190000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231214 | 185900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231214 | 185800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231214 | 185700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231214 | 185600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231214 | 185500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231214 | 185400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231214 | 185300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231214 | 185200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231214 | 185100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231214 | 185000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231214 | 184900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231214 | 184800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 123 | 20231214 | 184700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231214 | 184600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231214 | 184500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231214 | 184400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231214 | 184300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231214 | 184200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231214 | 184100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231214 | 184000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231214 | 183900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231214 | 183800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231214 | 183700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231214 | 183600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231214 | 183500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231214 | 183400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231214 | 183300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231214 | 183200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231214 | 183100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231214 | 183000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231214 | 182900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231214 | 182800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231214 | 182700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231214 | 182600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231214 | 182500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231214 | 182400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231214 | 182300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231214 | 182200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231214 | 182100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231214 | 182000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231214 | 181900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231214 | 181800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 153 | 20231214 | 181700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231214 | 181600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231214 | 181500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231214 | 181400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231214 | 181300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231214 | 181200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231214 | 181100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231214 | 181000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231214 | 180900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231214 | 180800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231214 | 180700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231214 | 180600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231214 | 180500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231214 | 180400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231214 | 180300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231214 | 180200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231214 | 180100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231214 | 180000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231214 | 175900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231214 | 175800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231214 | 175700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231214 | 175600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231214 | 175500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231214 | 175400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231214 | 175300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231214 | 175200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231214 | 175100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231214 | 175000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231214 | 174900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231214 | 174800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 183 | 20231214 | 174700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231214 | 174600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231214 | 174500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231214 | 174400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231214 | 174300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231214 | 174200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231214 | 174100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231214 | 174000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231214 | 173900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231214 | 173800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231214 | 173700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231214 | 173600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231214 | 173500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231214 | 173400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231214 | 173300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231214 | 173200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231214 | 173100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231214 | 173000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231214 | 172900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231214 | 172800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231214 | 172700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231214 | 172600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231214 | 172500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20231214 | 172400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231214 | 172300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231214 | 172200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231214 | 172100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231214 | 172000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231214 | 171900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231214 | 171800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 213 | 20231214 | 171700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20231214 | 171600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20231214 | 171500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20231214 | 171400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20231214 | 171300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20231214 | 171200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20231214 | 171100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20231214 | 171000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20231214 | 170900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20231214 | 170800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20231214 | 170700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20231214 | 170600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20231214 | 170500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20231214 | 170400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20231214 | 170300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20231214 | 170200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20231214 | 170100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20231214 | 170000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20231214 | 165900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20231214 | 165800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20231214 | 165700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20231214 | 165600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20231214 | 165500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20231214 | 165400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20231214 | 165300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20231214 | 165200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20231214 | 165100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20231214 | 165000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20231214 | 164900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20231214 | 164800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 243 | 20231214 | 164700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20231214 | 164600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20231214 | 164500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20231214 | 164400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20231214 | 164300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20231214 | 164200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20231214 | 164100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20231214 | 164000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20231214 | 163900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20231214 | 163800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20231214 | 163700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20231214 | 163600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20231214 | 163500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20231214 | 163400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20231214 | 163300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20231214 | 163200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20231214 | 163100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20231214 | 163000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20231214 | 162900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20231214 | 162800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20231214 | 162700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20231214 | 162600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20231214 | 162500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20231214 | 162400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20231214 | 162300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20231214 | 162200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20231214 | 162100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20231214 | 162000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20231214 | 161900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20231214 | 161800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 273 | 20231214 | 161700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20231214 | 161600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20231214 | 161500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20231214 | 161400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20231214 | 161300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20231214 | 161200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20231214 | 161100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20231214 | 161000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20231214 | 160900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20231214 | 160800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20231214 | 160700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20231214 | 160600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20231214 | 160500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20231214 | 160400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20231214 | 160300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20231214 | 160200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20231214 | 160100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20231214 | 160000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20231214 | 155900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20231214 | 155800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20231214 | 155700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20231214 | 155600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20231214 | 155500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20231214 | 155400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20231214 | 155300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20231214 | 155200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20231214 | 155100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20231214 | 155000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20231214 | 154900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20231214 | 154800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 303 | 20231214 | 154700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20231214 | 154600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20231214 | 154500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20231214 | 154400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20231214 | 154300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20231214 | 154200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20231214 | 154100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20231214 | 154000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20231214 | 153900 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20231214 | 153800 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20231214 | 153700 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20231214 | 153600 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20231214 | 153500 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20231214 | 153400 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20231214 | 153300 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20231214 | 153200 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20231214 | 153100 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20231214 | 153000 | 15135241240 | 9300 | 9300 | 9300 | 9300 | 9340 |
| 321 | 20231214 | 152900 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20231214 | 152800 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20231214 | 152700 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20231214 | 152600 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20231214 | 152500 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20231214 | 152400 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20231214 | 152300 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20231214 | 152200 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20231214 | 152100 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20231214 | 152000 | 15048379240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20231214 | 151900 | 15048379240 | 9180 | 9200 | 9200 | 9150 | 3885 |
| 332 | 20231214 | 151800 | 15012782100 | 9200 | 9210 | 9210 | 9170 | 2731 |
| 333 | 20231214 | 151700 | 14987692400 | 9200 | 9180 | 9220 | 9180 | 497 |
| 334 | 20231214 | 151600 | 14983121060 | 9230 | 9190 | 9250 | 9180 | 1667 |
| 335 | 20231214 | 151500 | 14967760960 | 9250 | 9180 | 9260 | 9180 | 2682 |
| 336 | 20231214 | 151400 | 14943128840 | 9200 | 9200 | 9200 | 9200 | 0 |
| 337 | 20231214 | 151300 | 14943128840 | 9200 | 9220 | 9280 | 9200 | 1056 |
| 338 | 20231214 | 151200 | 14933409250 | 9200 | 9260 | 9280 | 9200 | 4180 |
| 339 | 20231214 | 151100 | 14894858760 | 9260 | 9260 | 9290 | 9250 | 1163 |
| 340 | 20231214 | 151000 | 14884092480 | 9250 | 9290 | 9330 | 9250 | 1375 |
| 341 | 20231214 | 150900 | 14871300670 | 9240 | 9310 | 9330 | 9240 | 2621 |
| 342 | 20231214 | 150800 | 14846984790 | 9290 | 9300 | 9330 | 9270 | 261 |
| 343 | 20231214 | 150700 | 14844558650 | 9270 | 9320 | 9380 | 9270 | 1844 |
| 344 | 20231214 | 150600 | 14827402030 | 9310 | 9350 | 9380 | 9310 | 2698 |
| 345 | 20231214 | 150500 | 14802221000 | 9350 | 9350 | 9380 | 9350 | 1152 |
| 346 | 20231214 | 150400 | 14791448720 | 9350 | 9380 | 9380 | 9350 | 546 |
| 347 | 20231214 | 150300 | 14786340030 | 9350 | 9390 | 9420 | 9350 | 1502 |
| 348 | 20231214 | 150200 | 14772245900 | 9390 | 9410 | 9430 | 9390 | 428 |
| 349 | 20231214 | 150100 | 14768221050 | 9410 | 9400 | 9410 | 9350 | 383 |
| 350 | 20231214 | 150000 | 14764629620 | 9350 | 9380 | 9410 | 9350 | 2391 |
| 351 | 20231214 | 145900 | 14742203500 | 9400 | 9400 | 9400 | 9380 | 1010 |
| 352 | 20231214 | 145800 | 14732725400 | 9380 | 9400 | 9400 | 9370 | 1659 |
| 353 | 20231214 | 145700 | 14717151710 | 9390 | 9380 | 9390 | 9350 | 790 |
| 354 | 20231214 | 145600 | 14709742950 | 9370 | 9350 | 9370 | 9310 | 5505 |
| 355 | 20231214 | 145500 | 14658240890 | 9350 | 9350 | 9350 | 9300 | 616 |
| 356 | 20231214 | 145400 | 14652483690 | 9350 | 9310 | 9350 | 9310 | 201 |
| 357 | 20231214 | 145300 | 14650608130 | 9340 | 9340 | 9350 | 9340 | 137 |
| 358 | 20231214 | 145200 | 14649328080 | 9350 | 9330 | 9360 | 9280 | 1814 |
| 359 | 20231214 | 145100 | 14632375940 | 9350 | 9290 | 9350 | 9290 | 345 |
| 360 | 20231214 | 145000 | 14629153860 | 9330 | 9330 | 9350 | 9270 | 568 |
| 361 | 20231214 | 144900 | 14623866620 | 9330 | 9330 | 9340 | 9270 | 419 |
| 362 | 20231214 | 144800 | 14619960080 | 9330 | 9270 | 9340 | 9270 | 664 |
| 363 | 20231214 | 144700 | 14613780300 | 9270 | 9300 | 9330 | 9270 | 2058 |
| 364 | 20231214 | 144600 | 14594678510 | 9310 | 9280 | 9350 | 9280 | 1661 |
| 365 | 20231214 | 144500 | 14579205850 | 9270 | 9270 | 9300 | 9270 | 715 |
| 366 | 20231214 | 144400 | 14572569870 | 9270 | 9290 | 9300 | 9250 | 655 |
| 367 | 20231214 | 144300 | 14566496350 | 9290 | 9250 | 9300 | 9240 | 2450 |
| 368 | 20231214 | 144200 | 14543813800 | 9250 | 9240 | 9260 | 9240 | 379 |
| 369 | 20231214 | 144100 | 14540308040 | 9210 | 9220 | 9260 | 9210 | 314 |
| 370 | 20231214 | 144000 | 14537412240 | 9220 | 9230 | 9250 | 9200 | 760 |
| 371 | 20231214 | 143900 | 14530403770 | 9200 | 9230 | 9270 | 9200 | 3616 |
| 372 | 20231214 | 143800 | 14497102440 | 9230 | 9240 | 9280 | 9220 | 976 |
| 373 | 20231214 | 143700 | 14488090580 | 9230 | 9320 | 9320 | 9230 | 3516 |
| 374 | 20231214 | 143600 | 14455591490 | 9320 | 9330 | 9360 | 9290 | 713 |
| 375 | 20231214 | 143500 | 14448937110 | 9380 | 9350 | 9380 | 9350 | 422 |
| 376 | 20231214 | 143400 | 14444989010 | 9350 | 9360 | 9360 | 9300 | 4102 |
| 377 | 20231214 | 143300 | 14406688460 | 9360 | 9340 | 9360 | 9340 | 588 |
| 378 | 20231214 | 143200 | 14401189650 | 9350 | 9270 | 9350 | 9270 | 1500 |
| 379 | 20231214 | 143100 | 14387236760 | 9250 | 9240 | 9280 | 9240 | 364 |
| 380 | 20231214 | 143000 | 14383866560 | 9270 | 9250 | 9270 | 9230 | 856 |
| 381 | 20231214 | 142900 | 14375952180 | 9250 | 9260 | 9260 | 9230 | 1740 |
| 382 | 20231214 | 142800 | 14359868990 | 9250 | 9300 | 9320 | 9230 | 7415 |
| 383 | 20231214 | 142700 | 14291275480 | 9300 | 9420 | 9420 | 9290 | 854 |
| 384 | 20231214 | 142600 | 14283294290 | 9320 | 9330 | 9420 | 9240 | 7656 |
| 385 | 20231214 | 142500 | 14212135540 | 9320 | 9450 | 9450 | 9320 | 6565 |
| 386 | 20231214 | 142400 | 14150625360 | 9420 | 9490 | 9560 | 9420 | 2930 |
| 387 | 20231214 | 142300 | 14122918480 | 9460 | 9490 | 9500 | 9420 | 1648 |
| 388 | 20231214 | 142200 | 14107341980 | 9500 | 9400 | 9600 | 9380 | 3334 |
| 389 | 20231214 | 142100 | 14075774600 | 9400 | 9560 | 9570 | 9360 | 4912 |
| 390 | 20231214 | 142000 | 14029422600 | 9550 | 9600 | 9640 | 9540 | 4740 |
| 391 | 20231214 | 141900 | 13984068910 | 9590 | 9670 | 9750 | 9590 | 6172 |
| 392 | 20231214 | 141800 | 13924417650 | 9670 | 9840 | 9840 | 9670 | 9843 |
| 393 | 20231214 | 141700 | 13828444300 | 9800 | 9560 | 9940 | 9560 | 40431 |
| 394 | 20231214 | 141600 | 13432057870 | 9520 | 9510 | 9520 | 9470 | 2617 |
| 395 | 20231214 | 141500 | 13407191070 | 9570 | 9580 | 9600 | 9490 | 1052 |
| 396 | 20231214 | 141400 | 13397162450 | 9620 | 9610 | 9630 | 9530 | 204 |
| 397 | 20231214 | 141300 | 13395201410 | 9610 | 9550 | 9620 | 9520 | 2343 |
| 398 | 20231214 | 141200 | 13372801670 | 9550 | 9580 | 9640 | 9510 | 2038 |
| 399 | 20231214 | 141100 | 13353301750 | 9520 | 9410 | 9750 | 9400 | 7220 |
| 400 | 20231214 | 141000 | 13284296960 | 9410 | 9360 | 9410 | 9360 | 6600 |
| 401 | 20231214 | 140900 | 13222386370 | 9370 | 9380 | 9390 | 9350 | 1816 |
| 402 | 20231214 | 140800 | 13205364510 | 9380 | 9500 | 9520 | 9380 | 6876 |
| 403 | 20231214 | 140700 | 13140447030 | 9500 | 9530 | 9540 | 9500 | 2532 |
| 404 | 20231214 | 140600 | 13116350360 | 9530 | 9530 | 9530 | 9520 | 272 |
| 405 | 20231214 | 140500 | 13113759880 | 9530 | 9560 | 9560 | 9520 | 1221 |
| 406 | 20231214 | 140400 | 13102122280 | 9550 | 9610 | 9610 | 9550 | 470 |
| 407 | 20231214 | 140300 | 13097618310 | 9620 | 9590 | 9670 | 9580 | 745 |
| 408 | 20231214 | 140200 | 13090434670 | 9570 | 9570 | 9570 | 9530 | 1191 |
| 409 | 20231214 | 140100 | 13079054250 | 9570 | 9560 | 9570 | 9500 | 2216 |
| 410 | 20231214 | 140000 | 13057945250 | 9540 | 9550 | 9550 | 9500 | 4114 |
| 411 | 20231214 | 135900 | 13018773230 | 9550 | 9660 | 9660 | 9550 | 1321 |
| 412 | 20231214 | 135800 | 13006125450 | 9560 | 9640 | 9670 | 9550 | 3381 |
| 413 | 20231214 | 135700 | 12973721950 | 9640 | 9670 | 9670 | 9640 | 1028 |
| 414 | 20231214 | 135600 | 12963803460 | 9660 | 9640 | 9660 | 9640 | 1326 |
| 415 | 20231214 | 135500 | 12951016110 | 9630 | 9690 | 9700 | 9610 | 2083 |
| 416 | 20231214 | 135400 | 12930952140 | 9690 | 9610 | 9860 | 9550 | 7496 |
| 417 | 20231214 | 135300 | 12858610620 | 9620 | 9750 | 9750 | 9500 | 16702 |
| 418 | 20231214 | 135200 | 12697610830 | 9750 | 9790 | 9790 | 9740 | 3592 |
| 419 | 20231214 | 135100 | 12662568630 | 9770 | 9810 | 9820 | 9770 | 978 |
| 420 | 20231214 | 135000 | 12652983440 | 9800 | 9780 | 9800 | 9770 | 767 |
| 421 | 20231214 | 134900 | 12645478970 | 9780 | 9810 | 9810 | 9760 | 451 |
| 422 | 20231214 | 134800 | 12641071210 | 9810 | 9830 | 9830 | 9810 | 1381 |
| 423 | 20231214 | 134700 | 12627508740 | 9830 | 9810 | 9840 | 9800 | 530 |
| 424 | 20231214 | 134600 | 12622297370 | 9820 | 9820 | 9820 | 9760 | 1988 |
| 425 | 20231214 | 134500 | 12602837770 | 9810 | 9840 | 9840 | 9800 | 752 |
| 426 | 20231214 | 134400 | 12595463000 | 9840 | 9840 | 9840 | 9820 | 378 |
| 427 | 20231214 | 134300 | 12591746440 | 9840 | 9840 | 9860 | 9800 | 718 |
| 428 | 20231214 | 134200 | 12584682780 | 9840 | 9830 | 9860 | 9780 | 1175 |
| 429 | 20231214 | 134100 | 12573135490 | 9860 | 9790 | 9870 | 9750 | 3094 |
| 430 | 20231214 | 134000 | 12542870660 | 9800 | 9820 | 9820 | 9750 | 8568 |
| 431 | 20231214 | 133900 | 12459171750 | 9820 | 9820 | 9840 | 9810 | 535 |
| 432 | 20231214 | 133800 | 12453916790 | 9850 | 9870 | 9900 | 9810 | 961 |
| 433 | 20231214 | 133700 | 12444438310 | 9880 | 9840 | 9880 | 9820 | 231 |
| 434 | 20231214 | 133600 | 12442161930 | 9820 | 9840 | 9860 | 9800 | 340 |
| 435 | 20231214 | 133500 | 12438826220 | 9810 | 9830 | 9840 | 9780 | 3193 |
| 436 | 20231214 | 133400 | 12407536550 | 9830 | 9850 | 9870 | 9830 | 1881 |
| 437 | 20231214 | 133300 | 12389023330 | 9850 | 9870 | 9950 | 9830 | 2573 |
| 438 | 20231214 | 133200 | 12363634170 | 9870 | 9930 | 10050 | 9870 | 17006 |
| 439 | 20231214 | 133100 | 12194236640 | 9960 | 9780 | 9980 | 9730 | 9366 |
| 440 | 20231214 | 133000 | 12102294590 | 9780 | 9820 | 9820 | 9780 | 6741 |
| 441 | 20231214 | 132900 | 12036305050 | 9850 | 9830 | 9890 | 9810 | 1161 |
| 442 | 20231214 | 132800 | 12024913460 | 9830 | 9890 | 9890 | 9830 | 1480 |
| 443 | 20231214 | 132700 | 12010335320 | 9900 | 9820 | 9980 | 9810 | 2556 |
| 444 | 20231214 | 132600 | 11985030780 | 9820 | 9850 | 9850 | 9800 | 3295 |
| 445 | 20231214 | 132500 | 11952675570 | 9850 | 9870 | 9870 | 9840 | 4925 |
| 446 | 20231214 | 132400 | 11904191060 | 9870 | 9860 | 9920 | 9840 | 2528 |
| 447 | 20231214 | 132300 | 11879265120 | 9860 | 9860 | 9920 | 9850 | 2774 |
| 448 | 20231214 | 132200 | 11851865340 | 9860 | 9870 | 9910 | 9850 | 5336 |
| 449 | 20231214 | 132100 | 11799187030 | 9860 | 9950 | 9950 | 9850 | 6062 |
| 450 | 20231214 | 132000 | 11739230630 | 9910 | 9920 | 9950 | 9910 | 3173 |
| 451 | 20231214 | 131900 | 11707759230 | 9920 | 9930 | 9950 | 9910 | 1634 |
| 452 | 20231214 | 131800 | 11691541300 | 9930 | 10000 | 10000 | 9930 | 3158 |
| 453 | 20231214 | 131700 | 11660095070 | 10000 | 10030 | 10040 | 9990 | 2478 |
| 454 | 20231214 | 131600 | 11635316670 | 10030 | 9980 | 10070 | 9980 | 4018 |
| 455 | 20231214 | 131500 | 11594984830 | 10000 | 9950 | 10010 | 9940 | 1222 |
| 456 | 20231214 | 131400 | 11582778260 | 9980 | 9930 | 10010 | 9930 | 925 |
| 457 | 20231214 | 131300 | 11573585560 | 9890 | 9970 | 9970 | 9860 | 7674 |
| 458 | 20231214 | 131200 | 11497622630 | 9970 | 10020 | 10030 | 9970 | 3696 |
| 459 | 20231214 | 131100 | 11460650590 | 10030 | 10000 | 10040 | 10000 | 2531 |
| 460 | 20231214 | 131000 | 11435290690 | 10000 | 9960 | 10010 | 9930 | 4276 |
| 461 | 20231214 | 130900 | 11392634730 | 9930 | 10010 | 10010 | 9920 | 2038 |
| 462 | 20231214 | 130800 | 11372326680 | 10010 | 9910 | 10030 | 9860 | 5348 |
| 463 | 20231214 | 130700 | 11319161670 | 9910 | 10000 | 10060 | 9910 | 6789 |
| 464 | 20231214 | 130600 | 11251372670 | 10010 | 10170 | 10170 | 10000 | 11207 |
| 465 | 20231214 | 130500 | 11138646790 | 10150 | 10130 | 10170 | 10050 | 8017 |
| 466 | 20231214 | 130400 | 11057495300 | 10130 | 10050 | 10190 | 10020 | 18555 |
| 467 | 20231214 | 130300 | 10869567740 | 10090 | 9950 | 10210 | 9940 | 37456 |
| 468 | 20231214 | 130200 | 10491011250 | 9940 | 9830 | 9960 | 9740 | 14971 |
| 469 | 20231214 | 130100 | 10343928750 | 9830 | 9930 | 9930 | 9810 | 5460 |
| 470 | 20231214 | 130000 | 10290112670 | 9960 | 9910 | 10000 | 9910 | 2434 |
| 471 | 20231214 | 125900 | 10265905160 | 9940 | 9970 | 9980 | 9910 | 7419 |
| 472 | 20231214 | 125800 | 10192138940 | 9960 | 9930 | 10020 | 9930 | 17718 |
| 473 | 20231214 | 125700 | 10015437790 | 9940 | 9880 | 9960 | 9880 | 3513 |
| 474 | 20231214 | 125600 | 9980573600 | 9880 | 9880 | 9920 | 9800 | 5074 |
| 475 | 20231214 | 125500 | 9930585010 | 9870 | 9910 | 9970 | 9850 | 2135 |
| 476 | 20231214 | 125400 | 9909440670 | 9910 | 9980 | 9990 | 9800 | 17179 |
| 477 | 20231214 | 125300 | 9740161990 | 9980 | 9930 | 10050 | 9900 | 6051 |
| 478 | 20231214 | 125200 | 9680027670 | 9930 | 9990 | 10190 | 9930 | 12095 |
| 479 | 20231214 | 125100 | 9558958960 | 9990 | 10190 | 10240 | 9970 | 6424 |
| 480 | 20231214 | 125000 | 9494135450 | 10240 | 10290 | 10300 | 10130 | 13725 |
| 481 | 20231214 | 124900 | 9353496430 | 10290 | 9900 | 10300 | 9890 | 34418 |
| 482 | 20231214 | 124800 | 9002562000 | 9890 | 9930 | 10000 | 9820 | 10082 |
| 483 | 20231214 | 124700 | 8902645450 | 9920 | 10050 | 10080 | 9870 | 7469 |
| 484 | 20231214 | 124600 | 8828032670 | 10050 | 9950 | 10300 | 9950 | 14830 |
| 485 | 20231214 | 124500 | 8677762590 | 9930 | 10080 | 10110 | 9620 | 25231 |
| 486 | 20231214 | 124400 | 8428249820 | 10080 | 10080 | 10100 | 10030 | 6594 |
| 487 | 20231214 | 124300 | 8361893050 | 10080 | 10150 | 10190 | 10070 | 8031 |
| 488 | 20231214 | 124200 | 8280792170 | 10140 | 10290 | 10350 | 10050 | 17007 |
| 489 | 20231214 | 124100 | 8106764830 | 10290 | 10330 | 10340 | 10230 | 15965 |
| 490 | 20231214 | 124000 | 7942568150 | 10310 | 10100 | 10460 | 10100 | 29855 |
| 491 | 20231214 | 123900 | 7634960870 | 10100 | 10100 | 10180 | 10050 | 11172 |
| 492 | 20231214 | 123800 | 7521981600 | 10100 | 10280 | 10280 | 9940 | 45028 |
| 493 | 20231214 | 123700 | 7067664680 | 10260 | 10400 | 10450 | 10240 | 25255 |
| 494 | 20231214 | 123600 | 6807456620 | 10400 | 10220 | 10480 | 10220 | 32554 |
| 495 | 20231214 | 123500 | 6471923880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 496 | 20231214 | 123400 | 6471923880 | 10410 | 10180 | 10410 | 10160 | 37291 |
| 497 | 20231214 | 123300 | 6086350330 | 10180 | 10070 | 10330 | 10040 | 65160 |
| 498 | 20231214 | 123200 | 5421085740 | 10060 | 9550 | 10110 | 9450 | 84623 |
| 499 | 20231214 | 123100 | 4579782310 | 9580 | 9280 | 9740 | 9260 | 18304 |
| 500 | 20231214 | 123000 | 4404023490 | 9280 | 9230 | 9280 | 9210 | 710 |
| 501 | 20231214 | 122900 | 4397455130 | 9220 | 9220 | 9220 | 9220 | 118 |
| 502 | 20231214 | 122800 | 4396367170 | 9220 | 9240 | 9240 | 9200 | 611 |
| 503 | 20231214 | 122700 | 4390735910 | 9300 | 9280 | 9300 | 9280 | 362 |
| 504 | 20231214 | 122600 | 4387374450 | 9290 | 9210 | 9290 | 9210 | 680 |
| 505 | 20231214 | 122500 | 4381097250 | 9210 | 9200 | 9240 | 9190 | 711 |
| 506 | 20231214 | 122400 | 4374554200 | 9200 | 9220 | 9220 | 9200 | 2060 |
| 507 | 20231214 | 122300 | 4355598300 | 9210 | 9240 | 9250 | 9210 | 2580 |
| 508 | 20231214 | 122200 | 4331816550 | 9240 | 9210 | 9320 | 9210 | 2050 |
| 509 | 20231214 | 122100 | 4312845660 | 9250 | 9260 | 9260 | 9210 | 3284 |
| 510 | 20231214 | 122000 | 4282499800 | 9260 | 9300 | 9300 | 9250 | 1640 |
| 511 | 20231214 | 121900 | 4267284580 | 9300 | 9290 | 9300 | 9270 | 1250 |
| 512 | 20231214 | 121800 | 4255682300 | 9290 | 9280 | 9350 | 9270 | 982 |
| 513 | 20231214 | 121700 | 4246550920 | 9280 | 9290 | 9370 | 9260 | 2823 |
| 514 | 20231214 | 121600 | 4220297070 | 9270 | 9330 | 9340 | 9240 | 10811 |
| 515 | 20231214 | 121500 | 4119826280 | 9340 | 9430 | 9430 | 9330 | 3950 |
| 516 | 20231214 | 121400 | 4082864880 | 9430 | 9330 | 9430 | 9300 | 5476 |
| 517 | 20231214 | 121300 | 4031684600 | 9330 | 9420 | 9460 | 9300 | 5412 |
| 518 | 20231214 | 121200 | 3980968120 | 9420 | 9450 | 9530 | 9400 | 3192 |
| 519 | 20231214 | 121100 | 3950726350 | 9400 | 9570 | 9570 | 9320 | 13391 |
| 520 | 20231214 | 121000 | 3824566530 | 9570 | 9670 | 9670 | 9450 | 15958 |
| 521 | 20231214 | 120900 | 3671858990 | 9670 | 9640 | 9700 | 9630 | 5064 |
| 522 | 20231214 | 120800 | 3622889760 | 9630 | 9720 | 9720 | 9600 | 4925 |
| 523 | 20231214 | 120700 | 3575384810 | 9720 | 9590 | 9790 | 9590 | 5664 |
| 524 | 20231214 | 120600 | 3520394830 | 9590 | 9710 | 9710 | 9560 | 11823 |
| 525 | 20231214 | 120500 | 3406423130 | 9700 | 9710 | 9780 | 9640 | 9901 |
| 526 | 20231214 | 120400 | 3310174010 | 9710 | 9600 | 9850 | 9510 | 32937 |
| 527 | 20231214 | 120300 | 2988983930 | 9600 | 9720 | 9720 | 9420 | 22713 |
| 528 | 20231214 | 120200 | 2772709910 | 9720 | 9710 | 9810 | 9620 | 13132 |
| 529 | 20231214 | 120100 | 2645089170 | 9700 | 9840 | 9890 | 9460 | 41988 |
| 530 | 20231214 | 120000 | 2237933000 | 9830 | 9900 | 9980 | 9620 | 71831 |
| 531 | 20231214 | 115900 | 1532806720 | 9900 | 9470 | 9900 | 9460 | 42318 |
| 532 | 20231214 | 115800 | 1124137510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 533 | 20231214 | 115700 | 1124137510 | 9390 | 9290 | 9390 | 9290 | 5587 |
| 534 | 20231214 | 115600 | 1071988650 | 9280 | 9250 | 9290 | 9230 | 2975 |
| 535 | 20231214 | 115500 | 1044428070 | 9260 | 9220 | 9260 | 9180 | 3807 |
| 536 | 20231214 | 115400 | 1009235420 | 9210 | 9210 | 9210 | 9200 | 835 |
| 537 | 20231214 | 115300 | 1001548000 | 9200 | 9190 | 9210 | 9150 | 4636 |
| 538 | 20231214 | 115200 | 958900740 | 9190 | 9180 | 9200 | 9160 | 2145 |
| 539 | 20231214 | 115100 | 939211780 | 9190 | 9140 | 9200 | 9140 | 5265 |
| 540 | 20231214 | 115000 | 890901560 | 9130 | 9140 | 9140 | 9130 | 397 |
| 541 | 20231214 | 114900 | 887276930 | 9130 | 9130 | 9130 | 9130 | 250 |
| 542 | 20231214 | 114800 | 884994430 | 9130 | 9120 | 9130 | 9120 | 169 |
| 543 | 20231214 | 114700 | 883452470 | 9090 | 9130 | 9130 | 9090 | 38 |
| 544 | 20231214 | 114600 | 883106330 | 9130 | 9130 | 9130 | 9130 | 130 |
| 545 | 20231214 | 114500 | 881919430 | 9080 | 9130 | 9130 | 9080 | 281 |
| 546 | 20231214 | 114400 | 879363650 | 9140 | 9120 | 9140 | 9120 | 452 |
| 547 | 20231214 | 114300 | 875234240 | 9120 | 9100 | 9120 | 9100 | 122 |
| 548 | 20231214 | 114200 | 874122230 | 9100 | 9100 | 9100 | 9100 | 331 |
| 549 | 20231214 | 114100 | 871110130 | 9100 | 9100 | 9140 | 9100 | 642 |
| 550 | 20231214 | 114000 | 865267770 | 9100 | 9050 | 9100 | 9040 | 349 |
| 551 | 20231214 | 113900 | 862101080 | 9050 | 8990 | 9050 | 8990 | 193 |
| 552 | 20231214 | 113800 | 860355810 | 8950 | 8950 | 8950 | 8950 | 3 |
| 553 | 20231214 | 113700 | 860328960 | 8950 | 9050 | 9050 | 8950 | 1559 |
| 554 | 20231214 | 113600 | 846356020 | 9000 | 9000 | 9000 | 9000 | 1 |
| 555 | 20231214 | 113500 | 846347020 | 8970 | 8970 | 8970 | 8950 | 657 |
| 556 | 20231214 | 113400 | 840455990 | 8980 | 9010 | 9010 | 8980 | 869 |
| 557 | 20231214 | 113300 | 832631330 | 9010 | 9040 | 9060 | 9010 | 730 |
| 558 | 20231214 | 113200 | 826040000 | 9060 | 9080 | 9080 | 9050 | 1639 |
| 559 | 20231214 | 113100 | 811190890 | 9070 | 9090 | 9100 | 9070 | 399 |
| 560 | 20231214 | 113000 | 807568500 | 9100 | 9170 | 9170 | 9100 | 785 |
| 561 | 20231214 | 112900 | 800419100 | 9170 | 9160 | 9170 | 9130 | 419 |
| 562 | 20231214 | 112800 | 796588400 | 9170 | 9170 | 9170 | 9140 | 299 |
| 563 | 20231214 | 112700 | 793850860 | 9170 | 9160 | 9170 | 9120 | 860 |
| 564 | 20231214 | 112600 | 785995210 | 9130 | 9160 | 9170 | 9120 | 1950 |
| 565 | 20231214 | 112500 | 768178160 | 9170 | 9160 | 9190 | 9160 | 1432 |
| 566 | 20231214 | 112400 | 755040550 | 9160 | 9080 | 9180 | 9080 | 638 |
| 567 | 20231214 | 112300 | 749228990 | 9080 | 9100 | 9100 | 9080 | 217 |
| 568 | 20231214 | 112200 | 747257120 | 9090 | 9150 | 9170 | 9090 | 5170 |
| 569 | 20231214 | 112100 | 700123440 | 9170 | 9160 | 9170 | 9150 | 968 |
| 570 | 20231214 | 112000 | 691249650 | 9160 | 9170 | 9190 | 9120 | 2756 |
| 571 | 20231214 | 111900 | 666004980 | 9170 | 9160 | 9200 | 9140 | 4871 |
| 572 | 20231214 | 111800 | 621309030 | 9160 | 9080 | 9160 | 9080 | 1905 |
| 573 | 20231214 | 111700 | 603926830 | 9080 | 9050 | 9080 | 9050 | 33 |
| 574 | 20231214 | 111600 | 603628090 | 9050 | 9020 | 9050 | 9010 | 808 |
| 575 | 20231214 | 111500 | 596327690 | 9020 | 9050 | 9050 | 9010 | 287 |
| 576 | 20231214 | 111400 | 593737260 | 9050 | 9050 | 9050 | 9010 | 1433 |
| 577 | 20231214 | 111300 | 580811250 | 9070 | 9080 | 9140 | 9070 | 629 |
| 578 | 20231214 | 111200 | 575080140 | 9070 | 9000 | 9130 | 9000 | 7635 |
| 579 | 20231214 | 111100 | 505959000 | 9000 | 8950 | 9000 | 8950 | 850 |
| 580 | 20231214 | 111000 | 498324340 | 8950 | 9000 | 9010 | 8950 | 1304 |
| 581 | 20231214 | 110900 | 486590440 | 8950 | 9000 | 9000 | 8950 | 133 |
| 582 | 20231214 | 110800 | 485398940 | 9000 | 9000 | 9000 | 8950 | 695 |
| 583 | 20231214 | 110700 | 479148240 | 9000 | 8900 | 9000 | 8900 | 3687 |
| 584 | 20231214 | 110600 | 446129830 | 8890 | 8890 | 8890 | 8890 | 50 |
| 585 | 20231214 | 110500 | 445685330 | 8890 | 8890 | 8890 | 8890 | 19 |
| 586 | 20231214 | 110400 | 445516420 | 8770 | 8900 | 8900 | 8770 | 27 |
| 587 | 20231214 | 110300 | 445278590 | 8900 | 8900 | 8900 | 8900 | 564 |
| 588 | 20231214 | 110200 | 440258990 | 8900 | 8770 | 8900 | 8770 | 446 |
| 589 | 20231214 | 110100 | 436290050 | 8880 | 8840 | 8880 | 8720 | 1181 |
| 590 | 20231214 | 110000 | 425840770 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 591 | 20231214 | 105900 | 417040770 | 8800 | 8750 | 8800 | 8750 | 1149 |
| 592 | 20231214 | 105800 | 406937750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 593 | 20231214 | 105700 | 406937750 | 8720 | 8720 | 8720 | 8720 | 1 |
| 594 | 20231214 | 105600 | 406929030 | 8720 | 8720 | 8720 | 8720 | 18 |
| 595 | 20231214 | 105500 | 406772070 | 8750 | 8750 | 8750 | 8750 | 48 |
| 596 | 20231214 | 105400 | 406352070 | 8750 | 8750 | 8750 | 8750 | 138 |
| 597 | 20231214 | 105300 | 405144570 | 8730 | 8730 | 8730 | 8730 | 250 |
| 598 | 20231214 | 105200 | 402962070 | 8710 | 8710 | 8710 | 8710 | 160 |
| 599 | 20231214 | 105100 | 401568470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 600 | 20231214 | 105000 | 401568470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 601 | 20231214 | 104900 | 401568470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 602 | 20231214 | 104800 | 401568470 | 8710 | 8710 | 8710 | 8710 | 200 |
| 603 | 20231214 | 104700 | 399826470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 604 | 20231214 | 104600 | 399826470 | 8710 | 8710 | 8710 | 8710 | 50 |
| 605 | 20231214 | 104500 | 399390970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 606 | 20231214 | 104400 | 399390970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 607 | 20231214 | 104300 | 399390970 | 8710 | 8710 | 8710 | 8710 | 10 |
| 608 | 20231214 | 104200 | 399303870 | 8710 | 8710 | 8710 | 8710 | 20 |
| 609 | 20231214 | 104100 | 399129670 | 8710 | 8710 | 8710 | 8710 | 0 |
| 610 | 20231214 | 104000 | 399129670 | 8710 | 8710 | 8710 | 8710 | 0 |
| 611 | 20231214 | 103900 | 399129670 | 8710 | 8710 | 8710 | 8710 | 0 |
| 612 | 20231214 | 103800 | 399129670 | 8710 | 8710 | 8710 | 8710 | 0 |
| 613 | 20231214 | 103700 | 399129670 | 8710 | 8710 | 8710 | 8710 | 0 |
| 614 | 20231214 | 103600 | 399129670 | 8710 | 8710 | 8710 | 8710 | 1 |
| 615 | 20231214 | 103500 | 399120960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 616 | 20231214 | 103400 | 399120960 | 8750 | 8740 | 8750 | 8740 | 110 |
| 617 | 20231214 | 103300 | 398158560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 618 | 20231214 | 103200 | 398158560 | 8700 | 8640 | 8700 | 8640 | 1323 |
| 619 | 20231214 | 103100 | 386712350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 620 | 20231214 | 103000 | 386712350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 621 | 20231214 | 102900 | 386712350 | 8600 | 8610 | 8610 | 8600 | 250 |
| 622 | 20231214 | 102800 | 384561350 | 8640 | 8620 | 8640 | 8620 | 1502 |
| 623 | 20231214 | 102700 | 371614090 | 8620 | 8630 | 8630 | 8620 | 426 |
| 624 | 20231214 | 102600 | 367941960 | 8640 | 8640 | 8640 | 8640 | 39 |
| 625 | 20231214 | 102500 | 367605000 | 8630 | 8630 | 8630 | 8630 | 1 |
| 626 | 20231214 | 102400 | 367596370 | 8630 | 8630 | 8630 | 8630 | 10 |
| 627 | 20231214 | 102300 | 367510070 | 8640 | 8640 | 8640 | 8640 | 21 |
| 628 | 20231214 | 102200 | 367328630 | 8640 | 8650 | 8650 | 8640 | 344 |
| 629 | 20231214 | 102100 | 364356030 | 8650 | 8670 | 8670 | 8650 | 194 |
| 630 | 20231214 | 102000 | 362677230 | 8650 | 8670 | 8670 | 8650 | 153 |
| 631 | 20231214 | 101900 | 361352720 | 8670 | 8670 | 8670 | 8670 | 10 |
| 632 | 20231214 | 101800 | 361266020 | 8670 | 8700 | 8700 | 8670 | 790 |
| 633 | 20231214 | 101700 | 354410260 | 8700 | 8720 | 8720 | 8700 | 68 |
| 634 | 20231214 | 101600 | 353818580 | 8740 | 8740 | 8740 | 8740 | 120 |
| 635 | 20231214 | 101500 | 352769780 | 8740 | 8740 | 8740 | 8740 | 10 |
| 636 | 20231214 | 101400 | 352682380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 637 | 20231214 | 101300 | 352682380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 638 | 20231214 | 101200 | 352682380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 639 | 20231214 | 101100 | 352682380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 640 | 20231214 | 101000 | 352682380 | 8770 | 8770 | 8770 | 8770 | 10 |
| 641 | 20231214 | 100900 | 352594680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 642 | 20231214 | 100800 | 352594680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 643 | 20231214 | 100700 | 352594680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 644 | 20231214 | 100600 | 352594680 | 8770 | 8770 | 8770 | 8770 | 8 |
| 645 | 20231214 | 100500 | 352524520 | 8770 | 8750 | 8770 | 8750 | 95 |
| 646 | 20231214 | 100400 | 351691650 | 8760 | 8780 | 8780 | 8760 | 21 |
| 647 | 20231214 | 100300 | 351507670 | 8780 | 8730 | 8780 | 8730 | 411 |
| 648 | 20231214 | 100200 | 347917840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 649 | 20231214 | 100100 | 347917840 | 8700 | 8740 | 8740 | 8700 | 576 |
| 650 | 20231214 | 100000 | 342893500 | 8750 | 8780 | 8780 | 8750 | 755 |
| 651 | 20231214 | 095900 | 336274820 | 8800 | 8800 | 8800 | 8790 | 620 |
| 652 | 20231214 | 095800 | 330820320 | 8800 | 8800 | 8800 | 8800 | 176 |
| 653 | 20231214 | 095700 | 329271520 | 8830 | 8830 | 8830 | 8830 | 80 |
| 654 | 20231214 | 095600 | 328565120 | 8840 | 8840 | 8840 | 8840 | 300 |
| 655 | 20231214 | 095500 | 325913120 | 8840 | 8840 | 8840 | 8800 | 1146 |
| 656 | 20231214 | 095400 | 315815560 | 8840 | 8840 | 8840 | 8840 | 37 |
| 657 | 20231214 | 095300 | 315488480 | 8830 | 8830 | 8830 | 8830 | 10 |
| 658 | 20231214 | 095200 | 315400180 | 8830 | 8830 | 8830 | 8830 | 21 |
| 659 | 20231214 | 095100 | 315214750 | 8840 | 8850 | 8850 | 8840 | 112 |
| 660 | 20231214 | 095000 | 314224610 | 8850 | 8850 | 8850 | 8850 | 55 |
| 661 | 20231214 | 094900 | 313737860 | 8850 | 8860 | 8860 | 8850 | 8 |
| 662 | 20231214 | 094800 | 313666990 | 8860 | 8860 | 8860 | 8860 | 13 |
| 663 | 20231214 | 094700 | 313551810 | 8860 | 8840 | 8860 | 8840 | 195 |
| 664 | 20231214 | 094600 | 311824700 | 8830 | 8830 | 8830 | 8830 | 1 |
| 665 | 20231214 | 094500 | 311815870 | 8820 | 8850 | 8850 | 8810 | 160 |
| 666 | 20231214 | 094400 | 310402510 | 8850 | 8850 | 8850 | 8850 | 715 |
| 667 | 20231214 | 094300 | 304074760 | 8860 | 8900 | 8900 | 8860 | 515 |
| 668 | 20231214 | 094200 | 299502400 | 8880 | 8910 | 8910 | 8880 | 751 |
| 669 | 20231214 | 094100 | 292827500 | 8910 | 8940 | 8940 | 8910 | 1952 |
| 670 | 20231214 | 094000 | 275431120 | 8960 | 8960 | 8960 | 8960 | 10 |
| 671 | 20231214 | 093900 | 275341520 | 8960 | 8940 | 9000 | 8910 | 3146 |
| 672 | 20231214 | 093800 | 247066730 | 8970 | 8920 | 8970 | 8920 | 1071 |
| 673 | 20231214 | 093700 | 237492030 | 8920 | 8870 | 8920 | 8870 | 4353 |
| 674 | 20231214 | 093600 | 198798820 | 8850 | 8870 | 8880 | 8850 | 1807 |
| 675 | 20231214 | 093500 | 182796930 | 8890 | 8850 | 8890 | 8850 | 430 |
| 676 | 20231214 | 093400 | 178987420 | 8890 | 8810 | 8890 | 8800 | 3006 |
| 677 | 20231214 | 093300 | 152379660 | 8810 | 8810 | 8810 | 8810 | 171 |
| 678 | 20231214 | 093200 | 150873150 | 8810 | 8800 | 8810 | 8800 | 61 |
| 679 | 20231214 | 093100 | 150335980 | 8800 | 8800 | 8800 | 8800 | 4 |
| 680 | 20231214 | 093000 | 150300780 | 8790 | 8830 | 8850 | 8790 | 2038 |
| 681 | 20231214 | 092900 | 132287690 | 8830 | 8830 | 8830 | 8830 | 1 |
| 682 | 20231214 | 092800 | 132278860 | 8830 | 8830 | 8840 | 8830 | 382 |
| 683 | 20231214 | 092700 | 128905750 | 8830 | 8830 | 8830 | 8780 | 1011 |
| 684 | 20231214 | 092600 | 119978720 | 8830 | 8820 | 8840 | 8820 | 1685 |
| 685 | 20231214 | 092500 | 105092210 | 8740 | 8800 | 8830 | 8740 | 1186 |
| 686 | 20231214 | 092400 | 94634620 | 8810 | 8780 | 8810 | 8700 | 1115 |
| 687 | 20231214 | 092300 | 84818790 | 8730 | 8730 | 8730 | 8730 | 0 |
| 688 | 20231214 | 092200 | 84818790 | 8730 | 8730 | 8730 | 8730 | 393 |
| 689 | 20231214 | 092100 | 81387900 | 8730 | 8610 | 8800 | 8610 | 5636 |
| 690 | 20231214 | 092000 | 32283060 | 8630 | 8630 | 8630 | 8630 | 10 |
| 691 | 20231214 | 091900 | 32196760 | 8630 | 8610 | 8670 | 8600 | 615 |
| 692 | 20231214 | 091800 | 26874100 | 8610 | 8590 | 8610 | 8590 | 429 |
| 693 | 20231214 | 091700 | 23184390 | 8580 | 8580 | 8580 | 8580 | 13 |
| 694 | 20231214 | 091600 | 23072850 | 8580 | 8580 | 8590 | 8580 | 101 |
| 695 | 20231214 | 091500 | 22205280 | 8540 | 8540 | 8540 | 8540 | 0 |
| 696 | 20231214 | 091400 | 22205280 | 8540 | 8540 | 8540 | 8540 | 1 |
| 697 | 20231214 | 091300 | 22196740 | 8540 | 8540 | 8540 | 8540 | 728 |
| 698 | 20231214 | 091200 | 15979620 | 8540 | 8530 | 8540 | 8530 | 513 |
| 699 | 20231214 | 091100 | 11598670 | 8540 | 8520 | 8540 | 8520 | 507 |
| 700 | 20231214 | 091000 | 7273910 | 8510 | 8510 | 8510 | 8510 | 1 |
| 701 | 20231214 | 090900 | 7265400 | 8500 | 8510 | 8510 | 8500 | 39 |
| 702 | 20231214 | 090800 | 6933530 | 8520 | 8520 | 8520 | 8520 | 1 |
| 703 | 20231214 | 090700 | 6925010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 704 | 20231214 | 090600 | 6925010 | 8520 | 8540 | 8540 | 8520 | 650 |
| 705 | 20231214 | 090500 | 1378190 | 8590 | 8590 | 8590 | 8590 | 0 |
| 706 | 20231214 | 090400 | 1378190 | 8590 | 8590 | 8590 | 8590 | 36 |
| 707 | 20231214 | 090300 | 1068950 | 8590 | 8590 | 8590 | 8590 | 0 |
| 708 | 20231214 | 090200 | 1068950 | 8590 | 8560 | 8590 | 8560 | 26 |
| 709 | 20231214 | 090100 | 845920 | 8570 | 8550 | 8570 | 8550 | 14 |
| 710 | 20231214 | 090000 | 726040 | 8550 | 8540 | 8550 | 8530 | 85 |