35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 3 | 20230703 | 201900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230703 | 201800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230703 | 201700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230703 | 201600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230703 | 201500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230703 | 201400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230703 | 201300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230703 | 201200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230703 | 201100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230703 | 201000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230703 | 200900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230703 | 200800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230703 | 200700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230703 | 200600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230703 | 200500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230703 | 200400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230703 | 200300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230703 | 200200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230703 | 200100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230703 | 200000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230703 | 195900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230703 | 195800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230703 | 195700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230703 | 195600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230703 | 195500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230703 | 195400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230703 | 195300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230703 | 195200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230703 | 195100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230703 | 195000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 33 | 20230703 | 194900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230703 | 194800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230703 | 194700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230703 | 194600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230703 | 194500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230703 | 194400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230703 | 194300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230703 | 194200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230703 | 194100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230703 | 194000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230703 | 193900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230703 | 193800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230703 | 193700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230703 | 193600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230703 | 193500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230703 | 193400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230703 | 193300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230703 | 193200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230703 | 193100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230703 | 193000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230703 | 192900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230703 | 192800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230703 | 192700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230703 | 192600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230703 | 192500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230703 | 192400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230703 | 192300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230703 | 192200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230703 | 192100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230703 | 192000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 63 | 20230703 | 191900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230703 | 191800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230703 | 191700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230703 | 191600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230703 | 191500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230703 | 191400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230703 | 191300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230703 | 191200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230703 | 191100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230703 | 191000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230703 | 190900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230703 | 190800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230703 | 190700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230703 | 190600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230703 | 190500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230703 | 190400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230703 | 190300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230703 | 190200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230703 | 190100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230703 | 190000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230703 | 185900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230703 | 185800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230703 | 185700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230703 | 185600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230703 | 185500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230703 | 185400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230703 | 185300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230703 | 185200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230703 | 185100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230703 | 185000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 93 | 20230703 | 184900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230703 | 184800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230703 | 184700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230703 | 184600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230703 | 184500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230703 | 184400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230703 | 184300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230703 | 184200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230703 | 184100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230703 | 184000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230703 | 183900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230703 | 183800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230703 | 183700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230703 | 183600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230703 | 183500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230703 | 183400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230703 | 183300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230703 | 183200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230703 | 183100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230703 | 183000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230703 | 182900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230703 | 182800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230703 | 182700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230703 | 182600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230703 | 182500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230703 | 182400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230703 | 182300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230703 | 182200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230703 | 182100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230703 | 182000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 123 | 20230703 | 181900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230703 | 181800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230703 | 181700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230703 | 181600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230703 | 181500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230703 | 181400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230703 | 181300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230703 | 181200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230703 | 181100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230703 | 181000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230703 | 180900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230703 | 180800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230703 | 180700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230703 | 180600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230703 | 180500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230703 | 180400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230703 | 180300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230703 | 180200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230703 | 180100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230703 | 180000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230703 | 175900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230703 | 175800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230703 | 175700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230703 | 175600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230703 | 175500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230703 | 175400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230703 | 175300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230703 | 175200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230703 | 175100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230703 | 175000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 153 | 20230703 | 174900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230703 | 174800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230703 | 174700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230703 | 174600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230703 | 174500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230703 | 174400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230703 | 174300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230703 | 174200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230703 | 174100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230703 | 174000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230703 | 173900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230703 | 173800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230703 | 173700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230703 | 173600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230703 | 173500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230703 | 173400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230703 | 173300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230703 | 173200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230703 | 173100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230703 | 173000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230703 | 172900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230703 | 172800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230703 | 172700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230703 | 172600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230703 | 172500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230703 | 172400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230703 | 172300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230703 | 172200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230703 | 172100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230703 | 172000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 183 | 20230703 | 171900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230703 | 171800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230703 | 171700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230703 | 171600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230703 | 171500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230703 | 171400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230703 | 171300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230703 | 171200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230703 | 171100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230703 | 171000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230703 | 170900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230703 | 170800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230703 | 170700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230703 | 170600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230703 | 170500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230703 | 170400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230703 | 170300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230703 | 170200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230703 | 170100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230703 | 170000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230703 | 165900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230703 | 165800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230703 | 165700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230703 | 165600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230703 | 165500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230703 | 165400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20230703 | 165300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20230703 | 165200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20230703 | 165100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20230703 | 165000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 213 | 20230703 | 164900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20230703 | 164800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20230703 | 164700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20230703 | 164600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20230703 | 164500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20230703 | 164400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20230703 | 164300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20230703 | 164200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20230703 | 164100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20230703 | 164000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20230703 | 163900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230703 | 163800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20230703 | 163700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20230703 | 163600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20230703 | 163500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20230703 | 163400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20230703 | 163300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20230703 | 163200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20230703 | 163100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20230703 | 163000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20230703 | 162900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20230703 | 162800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20230703 | 162700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20230703 | 162600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20230703 | 162500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20230703 | 162400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20230703 | 162300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20230703 | 162200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20230703 | 162100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20230703 | 162000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 243 | 20230703 | 161900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20230703 | 161800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20230703 | 161700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20230703 | 161600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20230703 | 161500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20230703 | 161400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20230703 | 161300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20230703 | 161200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20230703 | 161100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20230703 | 161000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20230703 | 160900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20230703 | 160800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20230703 | 160700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20230703 | 160600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20230703 | 160500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20230703 | 160400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20230703 | 160300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20230703 | 160200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20230703 | 160100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20230703 | 160000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20230703 | 155900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20230703 | 155800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20230703 | 155700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20230703 | 155600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20230703 | 155500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20230703 | 155400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20230703 | 155300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20230703 | 155200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20230703 | 155100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20230703 | 155000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 273 | 20230703 | 154900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20230703 | 154800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20230703 | 154700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20230703 | 154600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20230703 | 154500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20230703 | 154400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20230703 | 154300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20230703 | 154200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20230703 | 154100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20230703 | 154000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20230703 | 153900 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20230703 | 153800 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20230703 | 153700 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20230703 | 153600 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20230703 | 153500 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20230703 | 153400 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20230703 | 153300 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20230703 | 153200 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20230703 | 153100 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20230703 | 153000 | 52931312460 | 7830 | 7830 | 7830 | 7830 | 53479 |
| 293 | 20230703 | 152900 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20230703 | 152800 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20230703 | 152700 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20230703 | 152600 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20230703 | 152500 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20230703 | 152400 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20230703 | 152300 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20230703 | 152200 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20230703 | 152100 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20230703 | 152000 | 52512571890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 303 | 20230703 | 151900 | 52512571890 | 7820 | 7820 | 7840 | 7810 | 21747 |
| 304 | 20230703 | 151800 | 52342571560 | 7830 | 7830 | 7850 | 7820 | 12108 |
| 305 | 20230703 | 151700 | 52247717630 | 7830 | 7850 | 7860 | 7830 | 8720 |
| 306 | 20230703 | 151600 | 52179299400 | 7860 | 7850 | 7860 | 7840 | 18141 |
| 307 | 20230703 | 151500 | 52036948600 | 7850 | 7850 | 7860 | 7840 | 7817 |
| 308 | 20230703 | 151400 | 51975603570 | 7850 | 7850 | 7860 | 7840 | 7239 |
| 309 | 20230703 | 151300 | 51918772980 | 7850 | 7840 | 7850 | 7810 | 19963 |
| 310 | 20230703 | 151200 | 51762539030 | 7850 | 7850 | 7860 | 7840 | 7272 |
| 311 | 20230703 | 151100 | 51705484680 | 7850 | 7860 | 7860 | 7850 | 5193 |
| 312 | 20230703 | 151000 | 51664706160 | 7850 | 7850 | 7880 | 7840 | 22678 |
| 313 | 20230703 | 150900 | 51486622160 | 7850 | 7860 | 7870 | 7820 | 35478 |
| 314 | 20230703 | 150800 | 51208256320 | 7870 | 7900 | 7900 | 7860 | 9339 |
| 315 | 20230703 | 150700 | 51134664030 | 7900 | 7870 | 7900 | 7850 | 20351 |
| 316 | 20230703 | 150600 | 50974327340 | 7850 | 7870 | 7870 | 7840 | 15500 |
| 317 | 20230703 | 150500 | 50852604520 | 7870 | 7900 | 7900 | 7840 | 39100 |
| 318 | 20230703 | 150400 | 50544710840 | 7900 | 7930 | 7930 | 7880 | 33883 |
| 319 | 20230703 | 150300 | 50276764000 | 7930 | 7890 | 7940 | 7880 | 73405 |
| 320 | 20230703 | 150200 | 49696591440 | 7880 | 7850 | 7900 | 7840 | 90251 |
| 321 | 20230703 | 150100 | 48985608110 | 7850 | 7830 | 7850 | 7830 | 22712 |
| 322 | 20230703 | 150000 | 48807412070 | 7840 | 7790 | 7840 | 7790 | 32721 |
| 323 | 20230703 | 145900 | 48551340500 | 7790 | 7780 | 7800 | 7780 | 4635 |
| 324 | 20230703 | 145800 | 48515210890 | 7770 | 7800 | 7800 | 7770 | 4155 |
| 325 | 20230703 | 145700 | 48482846930 | 7790 | 7780 | 7810 | 7780 | 14474 |
| 326 | 20230703 | 145600 | 48369992930 | 7790 | 7790 | 7790 | 7760 | 16851 |
| 327 | 20230703 | 145500 | 48238961320 | 7790 | 7810 | 7820 | 7790 | 8430 |
| 328 | 20230703 | 145400 | 48173200100 | 7810 | 7750 | 7820 | 7750 | 88021 |
| 329 | 20230703 | 145300 | 47488369660 | 7760 | 7740 | 7760 | 7740 | 6797 |
| 330 | 20230703 | 145200 | 47435694570 | 7740 | 7740 | 7750 | 7730 | 4552 |
| 331 | 20230703 | 145100 | 47400438030 | 7740 | 7740 | 7750 | 7730 | 2359 |
| 332 | 20230703 | 145000 | 47382175750 | 7740 | 7740 | 7750 | 7730 | 4495 |
| 333 | 20230703 | 144900 | 47347381500 | 7740 | 7730 | 7750 | 7720 | 11982 |
| 334 | 20230703 | 144800 | 47254614980 | 7730 | 7730 | 7740 | 7720 | 9438 |
| 335 | 20230703 | 144700 | 47181652710 | 7730 | 7710 | 7730 | 7710 | 5552 |
| 336 | 20230703 | 144600 | 47138779510 | 7710 | 7700 | 7720 | 7700 | 6950 |
| 337 | 20230703 | 144500 | 47085217240 | 7700 | 7720 | 7720 | 7700 | 5189 |
| 338 | 20230703 | 144400 | 47045195250 | 7720 | 7720 | 7730 | 7710 | 5491 |
| 339 | 20230703 | 144300 | 47002798920 | 7710 | 7720 | 7730 | 7710 | 3971 |
| 340 | 20230703 | 144200 | 46972130940 | 7730 | 7700 | 7730 | 7690 | 22179 |
| 341 | 20230703 | 144100 | 46801093580 | 7710 | 7700 | 7720 | 7690 | 8842 |
| 342 | 20230703 | 144000 | 46732973470 | 7700 | 7660 | 7710 | 7660 | 14462 |
| 343 | 20230703 | 143900 | 46621837260 | 7660 | 7700 | 7700 | 7640 | 7510 |
| 344 | 20230703 | 143800 | 46564226000 | 7700 | 7710 | 7710 | 7700 | 5835 |
| 345 | 20230703 | 143700 | 46519271680 | 7700 | 7690 | 7700 | 7690 | 8751 |
| 346 | 20230703 | 143600 | 46451889530 | 7690 | 7700 | 7700 | 7680 | 8537 |
| 347 | 20230703 | 143500 | 46386197570 | 7700 | 7670 | 7700 | 7670 | 11509 |
| 348 | 20230703 | 143400 | 46297759220 | 7680 | 7680 | 7680 | 7670 | 2750 |
| 349 | 20230703 | 143300 | 46276651900 | 7670 | 7670 | 7690 | 7670 | 4857 |
| 350 | 20230703 | 143200 | 46239344590 | 7670 | 7690 | 7690 | 7670 | 5812 |
| 351 | 20230703 | 143100 | 46194707310 | 7690 | 7670 | 7690 | 7650 | 12478 |
| 352 | 20230703 | 143000 | 46098941230 | 7670 | 7660 | 7670 | 7650 | 11489 |
| 353 | 20230703 | 142900 | 46010895800 | 7660 | 7660 | 7670 | 7660 | 6180 |
| 354 | 20230703 | 142800 | 45963552520 | 7660 | 7640 | 7670 | 7640 | 4978 |
| 355 | 20230703 | 142700 | 45925432030 | 7640 | 7660 | 7660 | 7630 | 2502 |
| 356 | 20230703 | 142600 | 45906299440 | 7660 | 7650 | 7660 | 7630 | 6793 |
| 357 | 20230703 | 142500 | 45854327020 | 7620 | 7640 | 7650 | 7620 | 2444 |
| 358 | 20230703 | 142400 | 45835675410 | 7650 | 7640 | 7650 | 7640 | 253 |
| 359 | 20230703 | 142300 | 45833740910 | 7640 | 7650 | 7670 | 7640 | 9347 |
| 360 | 20230703 | 142200 | 45762190040 | 7640 | 7640 | 7650 | 7640 | 1826 |
| 361 | 20230703 | 142100 | 45748238070 | 7650 | 7660 | 7660 | 7640 | 2433 |
| 362 | 20230703 | 142000 | 45729622250 | 7660 | 7660 | 7660 | 7650 | 3302 |
| 363 | 20230703 | 141900 | 45704336710 | 7660 | 7660 | 7670 | 7650 | 4661 |
| 364 | 20230703 | 141800 | 45668622840 | 7670 | 7670 | 7680 | 7640 | 5386 |
| 365 | 20230703 | 141700 | 45627331090 | 7670 | 7650 | 7680 | 7640 | 15258 |
| 366 | 20230703 | 141600 | 45510321020 | 7650 | 7650 | 7670 | 7610 | 18535 |
| 367 | 20230703 | 141500 | 45368344640 | 7650 | 7650 | 7650 | 7640 | 1169 |
| 368 | 20230703 | 141400 | 45359410300 | 7640 | 7650 | 7660 | 7640 | 4730 |
| 369 | 20230703 | 141300 | 45323228390 | 7650 | 7640 | 7660 | 7640 | 6386 |
| 370 | 20230703 | 141200 | 45274378630 | 7640 | 7640 | 7650 | 7620 | 10337 |
| 371 | 20230703 | 141100 | 45195391740 | 7640 | 7610 | 7640 | 7600 | 10138 |
| 372 | 20230703 | 141000 | 45118138930 | 7610 | 7600 | 7610 | 7600 | 1396 |
| 373 | 20230703 | 140900 | 45107523390 | 7610 | 7600 | 7610 | 7600 | 675 |
| 374 | 20230703 | 140800 | 45102392370 | 7600 | 7620 | 7620 | 7600 | 1319 |
| 375 | 20230703 | 140700 | 45092354270 | 7620 | 7620 | 7620 | 7610 | 789 |
| 376 | 20230703 | 140600 | 45086345970 | 7620 | 7620 | 7630 | 7610 | 2848 |
| 377 | 20230703 | 140500 | 45064643020 | 7630 | 7640 | 7640 | 7620 | 2154 |
| 378 | 20230703 | 140400 | 45048198750 | 7640 | 7620 | 7640 | 7620 | 2129 |
| 379 | 20230703 | 140300 | 45031952400 | 7620 | 7620 | 7630 | 7620 | 2141 |
| 380 | 20230703 | 140200 | 45015621160 | 7630 | 7610 | 7630 | 7610 | 3116 |
| 381 | 20230703 | 140100 | 44991880570 | 7610 | 7610 | 7640 | 7610 | 6804 |
| 382 | 20230703 | 140000 | 44940020140 | 7610 | 7580 | 7610 | 7580 | 5493 |
| 383 | 20230703 | 135900 | 44898318420 | 7580 | 7580 | 7580 | 7570 | 1301 |
| 384 | 20230703 | 135800 | 44888459610 | 7570 | 7580 | 7580 | 7570 | 271 |
| 385 | 20230703 | 135700 | 44886407930 | 7580 | 7580 | 7580 | 7570 | 2356 |
| 386 | 20230703 | 135600 | 44868550240 | 7580 | 7580 | 7580 | 7570 | 589 |
| 387 | 20230703 | 135500 | 44864090540 | 7580 | 7590 | 7590 | 7570 | 3074 |
| 388 | 20230703 | 135400 | 44840797380 | 7590 | 7580 | 7600 | 7580 | 3796 |
| 389 | 20230703 | 135300 | 44811984220 | 7580 | 7570 | 7580 | 7570 | 2784 |
| 390 | 20230703 | 135200 | 44790883950 | 7570 | 7570 | 7590 | 7560 | 4060 |
| 391 | 20230703 | 135100 | 44760099900 | 7580 | 7560 | 7580 | 7550 | 9400 |
| 392 | 20230703 | 135000 | 44688980440 | 7560 | 7560 | 7560 | 7540 | 3219 |
| 393 | 20230703 | 134900 | 44664690340 | 7550 | 7540 | 7560 | 7540 | 6365 |
| 394 | 20230703 | 134800 | 44616665280 | 7530 | 7560 | 7560 | 7530 | 15134 |
| 395 | 20230703 | 134700 | 44502570700 | 7550 | 7560 | 7570 | 7550 | 13964 |
| 396 | 20230703 | 134600 | 44397077200 | 7560 | 7570 | 7570 | 7560 | 1802 |
| 397 | 20230703 | 134500 | 44383450310 | 7570 | 7570 | 7570 | 7560 | 3085 |
| 398 | 20230703 | 134400 | 44360123970 | 7560 | 7560 | 7570 | 7560 | 1292 |
| 399 | 20230703 | 134300 | 44350355630 | 7570 | 7570 | 7570 | 7560 | 1308 |
| 400 | 20230703 | 134200 | 44340463750 | 7570 | 7560 | 7570 | 7560 | 1628 |
| 401 | 20230703 | 134100 | 44328148640 | 7560 | 7570 | 7570 | 7560 | 1989 |
| 402 | 20230703 | 134000 | 44313107360 | 7570 | 7560 | 7570 | 7560 | 2950 |
| 403 | 20230703 | 133900 | 44290800020 | 7560 | 7560 | 7570 | 7560 | 2362 |
| 404 | 20230703 | 133800 | 44272941420 | 7570 | 7570 | 7590 | 7570 | 4407 |
| 405 | 20230703 | 133700 | 44239578670 | 7570 | 7590 | 7600 | 7570 | 26737 |
| 406 | 20230703 | 133600 | 44036646080 | 7590 | 7600 | 7600 | 7590 | 5991 |
| 407 | 20230703 | 133500 | 43991170130 | 7600 | 7590 | 7600 | 7590 | 6639 |
| 408 | 20230703 | 133400 | 43940752480 | 7590 | 7600 | 7600 | 7590 | 7324 |
| 409 | 20230703 | 133300 | 43885163140 | 7600 | 7590 | 7600 | 7590 | 2658 |
| 410 | 20230703 | 133200 | 43864984900 | 7590 | 7590 | 7600 | 7590 | 3296 |
| 411 | 20230703 | 133100 | 43839962520 | 7600 | 7580 | 7600 | 7580 | 6320 |
| 412 | 20230703 | 133000 | 43792000370 | 7580 | 7600 | 7610 | 7580 | 2224 |
| 413 | 20230703 | 132900 | 43775114080 | 7600 | 7590 | 7600 | 7580 | 3294 |
| 414 | 20230703 | 132800 | 43750092100 | 7590 | 7580 | 7590 | 7580 | 5234 |
| 415 | 20230703 | 132700 | 43710390090 | 7590 | 7590 | 7600 | 7580 | 18463 |
| 416 | 20230703 | 132600 | 43570276720 | 7590 | 7600 | 7600 | 7590 | 11518 |
| 417 | 20230703 | 132500 | 43482853790 | 7600 | 7610 | 7610 | 7600 | 4776 |
| 418 | 20230703 | 132400 | 43446553160 | 7610 | 7600 | 7610 | 7600 | 170 |
| 419 | 20230703 | 132300 | 43445260590 | 7600 | 7610 | 7610 | 7600 | 1175 |
| 420 | 20230703 | 132200 | 43436329400 | 7610 | 7600 | 7610 | 7600 | 814 |
| 421 | 20230703 | 132100 | 43430142120 | 7600 | 7620 | 7620 | 7600 | 821 |
| 422 | 20230703 | 132000 | 43423902130 | 7620 | 7650 | 7650 | 7590 | 30180 |
| 423 | 20230703 | 131900 | 43194461000 | 7650 | 7640 | 7660 | 7630 | 4600 |
| 424 | 20230703 | 131800 | 43159281640 | 7640 | 7610 | 7650 | 7610 | 11130 |
| 425 | 20230703 | 131700 | 43074425390 | 7600 | 7610 | 7610 | 7600 | 1756 |
| 426 | 20230703 | 131600 | 43061063750 | 7600 | 7610 | 7610 | 7600 | 2906 |
| 427 | 20230703 | 131500 | 43038949650 | 7600 | 7600 | 7610 | 7600 | 5585 |
| 428 | 20230703 | 131400 | 42996458250 | 7600 | 7600 | 7610 | 7600 | 1748 |
| 429 | 20230703 | 131300 | 42983171170 | 7600 | 7610 | 7610 | 7600 | 291 |
| 430 | 20230703 | 131200 | 42980958660 | 7600 | 7600 | 7610 | 7600 | 563 |
| 431 | 20230703 | 131100 | 42976678280 | 7600 | 7600 | 7610 | 7600 | 1360 |
| 432 | 20230703 | 131000 | 42966331350 | 7610 | 7600 | 7610 | 7600 | 887 |
| 433 | 20230703 | 130900 | 42959586130 | 7610 | 7610 | 7610 | 7600 | 1451 |
| 434 | 20230703 | 130800 | 42948557050 | 7600 | 7600 | 7610 | 7600 | 682 |
| 435 | 20230703 | 130700 | 42943370440 | 7600 | 7600 | 7610 | 7600 | 1785 |
| 436 | 20230703 | 130600 | 42929804170 | 7600 | 7610 | 7610 | 7600 | 245 |
| 437 | 20230703 | 130500 | 42927940430 | 7600 | 7610 | 7620 | 7600 | 1471 |
| 438 | 20230703 | 130400 | 42916747410 | 7610 | 7610 | 7620 | 7610 | 2786 |
| 439 | 20230703 | 130300 | 42895544020 | 7610 | 7610 | 7630 | 7610 | 1424 |
| 440 | 20230703 | 130200 | 42884694260 | 7620 | 7620 | 7620 | 7610 | 1596 |
| 441 | 20230703 | 130100 | 42872533930 | 7610 | 7630 | 7640 | 7610 | 3042 |
| 442 | 20230703 | 130000 | 42849360210 | 7640 | 7610 | 7640 | 7600 | 6559 |
| 443 | 20230703 | 125900 | 42799361570 | 7600 | 7590 | 7610 | 7590 | 3065 |
| 444 | 20230703 | 125800 | 42776057170 | 7600 | 7590 | 7600 | 7590 | 5241 |
| 445 | 20230703 | 125700 | 42736273610 | 7600 | 7600 | 7600 | 7590 | 5594 |
| 446 | 20230703 | 125600 | 42693782380 | 7600 | 7600 | 7600 | 7590 | 2169 |
| 447 | 20230703 | 125500 | 42677301670 | 7590 | 7600 | 7600 | 7590 | 1185 |
| 448 | 20230703 | 125400 | 42668303350 | 7600 | 7610 | 7610 | 7590 | 8729 |
| 449 | 20230703 | 125300 | 42601967380 | 7610 | 7610 | 7610 | 7600 | 320 |
| 450 | 20230703 | 125200 | 42599532750 | 7600 | 7600 | 7610 | 7600 | 1497 |
| 451 | 20230703 | 125100 | 42588141900 | 7610 | 7610 | 7610 | 7600 | 501 |
| 452 | 20230703 | 125000 | 42584333290 | 7610 | 7610 | 7610 | 7600 | 2046 |
| 453 | 20230703 | 124900 | 42568774650 | 7610 | 7580 | 7620 | 7580 | 10558 |
| 454 | 20230703 | 124800 | 42488507480 | 7580 | 7580 | 7590 | 7570 | 914 |
| 455 | 20230703 | 124700 | 42481577850 | 7580 | 7580 | 7590 | 7570 | 1155 |
| 456 | 20230703 | 124600 | 42472816160 | 7580 | 7570 | 7590 | 7570 | 7673 |
| 457 | 20230703 | 124500 | 42414683140 | 7570 | 7580 | 7580 | 7570 | 2635 |
| 458 | 20230703 | 124400 | 42394726670 | 7580 | 7590 | 7590 | 7580 | 5805 |
| 459 | 20230703 | 124300 | 42350705190 | 7580 | 7600 | 7600 | 7580 | 2062 |
| 460 | 20230703 | 124200 | 42335059800 | 7590 | 7570 | 7610 | 7570 | 12073 |
| 461 | 20230703 | 124100 | 42243425930 | 7580 | 7600 | 7600 | 7570 | 31153 |
| 462 | 20230703 | 124000 | 42007062240 | 7600 | 7610 | 7610 | 7600 | 49828 |
| 463 | 20230703 | 123900 | 41628298490 | 7610 | 7610 | 7620 | 7610 | 1410 |
| 464 | 20230703 | 123800 | 41617567840 | 7610 | 7610 | 7620 | 7610 | 3101 |
| 465 | 20230703 | 123700 | 41593968230 | 7620 | 7620 | 7620 | 7610 | 978 |
| 466 | 20230703 | 123600 | 41586521650 | 7620 | 7620 | 7620 | 7610 | 10169 |
| 467 | 20230703 | 123500 | 41509117200 | 7620 | 7620 | 7630 | 7610 | 3685 |
| 468 | 20230703 | 123400 | 41481066660 | 7620 | 7620 | 7620 | 7610 | 2977 |
| 469 | 20230703 | 123300 | 41458386060 | 7620 | 7610 | 7620 | 7610 | 1259 |
| 470 | 20230703 | 123200 | 41448805000 | 7620 | 7610 | 7620 | 7610 | 1986 |
| 471 | 20230703 | 123100 | 41433686040 | 7610 | 7620 | 7620 | 7610 | 1637 |
| 472 | 20230703 | 123000 | 41421215260 | 7620 | 7620 | 7620 | 7620 | 2118 |
| 473 | 20230703 | 122900 | 41405076100 | 7620 | 7620 | 7630 | 7620 | 1279 |
| 474 | 20230703 | 122800 | 41395330090 | 7630 | 7620 | 7630 | 7620 | 900 |
| 475 | 20230703 | 122700 | 41388471590 | 7620 | 7620 | 7630 | 7620 | 1013 |
| 476 | 20230703 | 122600 | 41380751910 | 7620 | 7620 | 7630 | 7620 | 708 |
| 477 | 20230703 | 122500 | 41375353840 | 7620 | 7620 | 7630 | 7620 | 4740 |
| 478 | 20230703 | 122400 | 41339202900 | 7630 | 7610 | 7630 | 7610 | 1760 |
| 479 | 20230703 | 122300 | 41325790700 | 7610 | 7610 | 7620 | 7610 | 4700 |
| 480 | 20230703 | 122200 | 41290023620 | 7620 | 7630 | 7630 | 7610 | 10827 |
| 481 | 20230703 | 122100 | 41207510170 | 7620 | 7640 | 7640 | 7620 | 6063 |
| 482 | 20230703 | 122000 | 41161261820 | 7640 | 7650 | 7650 | 7640 | 1265 |
| 483 | 20230703 | 121900 | 41151597170 | 7650 | 7650 | 7650 | 7640 | 788 |
| 484 | 20230703 | 121800 | 41145569730 | 7650 | 7650 | 7660 | 7650 | 1273 |
| 485 | 20230703 | 121700 | 41135831270 | 7650 | 7660 | 7660 | 7650 | 1979 |
| 486 | 20230703 | 121600 | 41120691900 | 7650 | 7640 | 7660 | 7640 | 4771 |
| 487 | 20230703 | 121500 | 41084193290 | 7650 | 7640 | 7650 | 7640 | 2435 |
| 488 | 20230703 | 121400 | 41065589880 | 7640 | 7640 | 7650 | 7630 | 3444 |
| 489 | 20230703 | 121300 | 41039296450 | 7650 | 7640 | 7650 | 7640 | 793 |
| 490 | 20230703 | 121200 | 41033237620 | 7640 | 7620 | 7640 | 7620 | 2298 |
| 491 | 20230703 | 121100 | 41015695000 | 7620 | 7640 | 7640 | 7620 | 3499 |
| 492 | 20230703 | 121000 | 40989026840 | 7640 | 7640 | 7640 | 7630 | 1357 |
| 493 | 20230703 | 120900 | 40978661980 | 7640 | 7640 | 7650 | 7630 | 3738 |
| 494 | 20230703 | 120800 | 40950111990 | 7640 | 7640 | 7640 | 7630 | 1929 |
| 495 | 20230703 | 120700 | 40935393230 | 7620 | 7630 | 7650 | 7620 | 4737 |
| 496 | 20230703 | 120600 | 40899258210 | 7610 | 7620 | 7630 | 7610 | 6352 |
| 497 | 20230703 | 120500 | 40850872230 | 7630 | 7610 | 7630 | 7610 | 2427 |
| 498 | 20230703 | 120400 | 40832377800 | 7610 | 7630 | 7630 | 7610 | 3663 |
| 499 | 20230703 | 120300 | 40804472220 | 7630 | 7600 | 7640 | 7600 | 6848 |
| 500 | 20230703 | 120200 | 40752356070 | 7600 | 7640 | 7640 | 7590 | 46059 |
| 501 | 20230703 | 120100 | 40401765680 | 7630 | 7640 | 7640 | 7630 | 3341 |
| 502 | 20230703 | 120000 | 40376251900 | 7630 | 7660 | 7670 | 7630 | 12029 |
| 503 | 20230703 | 115900 | 40284321650 | 7660 | 7650 | 7670 | 7640 | 12154 |
| 504 | 20230703 | 115800 | 40191355900 | 7650 | 7660 | 7680 | 7640 | 38473 |
| 505 | 20230703 | 115700 | 39897140970 | 7660 | 7660 | 7670 | 7660 | 538 |
| 506 | 20230703 | 115600 | 39893019460 | 7660 | 7670 | 7670 | 7660 | 5853 |
| 507 | 20230703 | 115500 | 39848154980 | 7670 | 7670 | 7670 | 7660 | 3234 |
| 508 | 20230703 | 115400 | 39823360950 | 7670 | 7670 | 7670 | 7660 | 875 |
| 509 | 20230703 | 115300 | 39816658180 | 7670 | 7660 | 7670 | 7660 | 1203 |
| 510 | 20230703 | 115200 | 39807440270 | 7660 | 7660 | 7670 | 7660 | 798 |
| 511 | 20230703 | 115100 | 39801326240 | 7670 | 7670 | 7670 | 7660 | 4386 |
| 512 | 20230703 | 115000 | 39767697830 | 7670 | 7660 | 7670 | 7660 | 1660 |
| 513 | 20230703 | 114900 | 39754968040 | 7660 | 7650 | 7670 | 7640 | 4937 |
| 514 | 20230703 | 114800 | 39717160790 | 7650 | 7660 | 7660 | 7640 | 4144 |
| 515 | 20230703 | 114700 | 39685456250 | 7660 | 7660 | 7670 | 7650 | 4382 |
| 516 | 20230703 | 114600 | 39651892510 | 7650 | 7680 | 7680 | 7650 | 3911 |
| 517 | 20230703 | 114500 | 39621952460 | 7660 | 7660 | 7660 | 7650 | 4886 |
| 518 | 20230703 | 114400 | 39584552500 | 7660 | 7670 | 7680 | 7650 | 4258 |
| 519 | 20230703 | 114300 | 39551937830 | 7670 | 7670 | 7680 | 7670 | 2982 |
| 520 | 20230703 | 114200 | 39529065850 | 7670 | 7680 | 7680 | 7670 | 1180 |
| 521 | 20230703 | 114100 | 39520014640 | 7680 | 7670 | 7680 | 7670 | 4230 |
| 522 | 20230703 | 114000 | 39487544500 | 7670 | 7650 | 7680 | 7650 | 4688 |
| 523 | 20230703 | 113900 | 39451608500 | 7650 | 7660 | 7670 | 7640 | 42573 |
| 524 | 20230703 | 113800 | 39125786280 | 7670 | 7690 | 7690 | 7660 | 22710 |
| 525 | 20230703 | 113700 | 38951551790 | 7680 | 7680 | 7690 | 7670 | 13228 |
| 526 | 20230703 | 113600 | 38849923630 | 7680 | 7690 | 7690 | 7680 | 11721 |
| 527 | 20230703 | 113500 | 38759866830 | 7700 | 7710 | 7710 | 7690 | 8748 |
| 528 | 20230703 | 113400 | 38692522490 | 7710 | 7700 | 7710 | 7700 | 3230 |
| 529 | 20230703 | 113300 | 38667649490 | 7700 | 7720 | 7720 | 7700 | 16638 |
| 530 | 20230703 | 113200 | 38539442700 | 7710 | 7740 | 7740 | 7710 | 10980 |
| 531 | 20230703 | 113100 | 38454637200 | 7730 | 7750 | 7760 | 7730 | 10127 |
| 532 | 20230703 | 113000 | 38376252700 | 7760 | 7740 | 7760 | 7740 | 6415 |
| 533 | 20230703 | 112900 | 38326564510 | 7730 | 7730 | 7740 | 7730 | 985 |
| 534 | 20230703 | 112800 | 38318949450 | 7730 | 7740 | 7740 | 7730 | 4132 |
| 535 | 20230703 | 112700 | 38286968410 | 7740 | 7750 | 7760 | 7740 | 772 |
| 536 | 20230703 | 112600 | 38280987620 | 7760 | 7750 | 7760 | 7740 | 5384 |
| 537 | 20230703 | 112500 | 38239291610 | 7750 | 7740 | 7750 | 7740 | 1842 |
| 538 | 20230703 | 112400 | 38225025170 | 7740 | 7740 | 7750 | 7730 | 5050 |
| 539 | 20230703 | 112300 | 38185945970 | 7740 | 7760 | 7760 | 7740 | 2159 |
| 540 | 20230703 | 112200 | 38169224490 | 7730 | 7740 | 7760 | 7730 | 8582 |
| 541 | 20230703 | 112100 | 38102752920 | 7740 | 7750 | 7750 | 7740 | 2384 |
| 542 | 20230703 | 112000 | 38084299550 | 7750 | 7740 | 7750 | 7740 | 530 |
| 543 | 20230703 | 111900 | 38080196050 | 7740 | 7740 | 7750 | 7740 | 586 |
| 544 | 20230703 | 111800 | 38075659090 | 7740 | 7760 | 7760 | 7740 | 1920 |
| 545 | 20230703 | 111700 | 38060784300 | 7760 | 7750 | 7760 | 7750 | 3144 |
| 546 | 20230703 | 111600 | 38036414930 | 7750 | 7750 | 7750 | 7740 | 1672 |
| 547 | 20230703 | 111500 | 38023467930 | 7750 | 7730 | 7750 | 7720 | 3739 |
| 548 | 20230703 | 111400 | 37994561750 | 7730 | 7720 | 7730 | 7710 | 8073 |
| 549 | 20230703 | 111300 | 37932266180 | 7710 | 7730 | 7730 | 7700 | 4687 |
| 550 | 20230703 | 111200 | 37896114750 | 7730 | 7730 | 7740 | 7720 | 7039 |
| 551 | 20230703 | 111100 | 37841754420 | 7730 | 7740 | 7740 | 7720 | 13715 |
| 552 | 20230703 | 111000 | 37735718970 | 7740 | 7730 | 7740 | 7730 | 2637 |
| 553 | 20230703 | 110900 | 37715310220 | 7730 | 7740 | 7740 | 7730 | 1275 |
| 554 | 20230703 | 110800 | 37705453630 | 7730 | 7730 | 7740 | 7720 | 2538 |
| 555 | 20230703 | 110700 | 37685847800 | 7740 | 7740 | 7740 | 7730 | 3830 |
| 556 | 20230703 | 110600 | 37656239120 | 7740 | 7740 | 7740 | 7730 | 1246 |
| 557 | 20230703 | 110500 | 37646606330 | 7730 | 7740 | 7750 | 7730 | 2033 |
| 558 | 20230703 | 110400 | 37630882140 | 7740 | 7750 | 7760 | 7740 | 3846 |
| 559 | 20230703 | 110300 | 37601082080 | 7750 | 7780 | 7780 | 7750 | 1769 |
| 560 | 20230703 | 110200 | 37587330740 | 7780 | 7740 | 7780 | 7730 | 11102 |
| 561 | 20230703 | 110100 | 37501201210 | 7740 | 7730 | 7740 | 7710 | 5499 |
| 562 | 20230703 | 110000 | 37458700170 | 7710 | 7730 | 7740 | 7710 | 4830 |
| 563 | 20230703 | 105900 | 37421385300 | 7740 | 7730 | 7740 | 7730 | 5051 |
| 564 | 20230703 | 105800 | 37382326350 | 7730 | 7730 | 7740 | 7720 | 3676 |
| 565 | 20230703 | 105700 | 37353923160 | 7730 | 7720 | 7760 | 7720 | 16117 |
| 566 | 20230703 | 105600 | 37229248800 | 7730 | 7720 | 7750 | 7720 | 5204 |
| 567 | 20230703 | 105500 | 37189033710 | 7720 | 7750 | 7750 | 7720 | 5288 |
| 568 | 20230703 | 105400 | 37148145770 | 7740 | 7700 | 7760 | 7690 | 8703 |
| 569 | 20230703 | 105300 | 37080870330 | 7700 | 7710 | 7720 | 7700 | 26626 |
| 570 | 20230703 | 105200 | 36875656120 | 7710 | 7740 | 7740 | 7710 | 7456 |
| 571 | 20230703 | 105100 | 36818143270 | 7720 | 7740 | 7750 | 7710 | 18102 |
| 572 | 20230703 | 105000 | 36678333790 | 7740 | 7770 | 7770 | 7730 | 14864 |
| 573 | 20230703 | 104900 | 36563247390 | 7770 | 7720 | 7770 | 7720 | 9331 |
| 574 | 20230703 | 104800 | 36491037430 | 7730 | 7750 | 7770 | 7720 | 26671 |
| 575 | 20230703 | 104700 | 36284696540 | 7760 | 7750 | 7760 | 7740 | 4388 |
| 576 | 20230703 | 104600 | 36250691320 | 7750 | 7770 | 7770 | 7740 | 12865 |
| 577 | 20230703 | 104500 | 36150933430 | 7770 | 7790 | 7800 | 7770 | 6256 |
| 578 | 20230703 | 104400 | 36102286340 | 7800 | 7800 | 7800 | 7760 | 13086 |
| 579 | 20230703 | 104300 | 36000523620 | 7790 | 7830 | 7830 | 7790 | 17013 |
| 580 | 20230703 | 104200 | 35867739270 | 7830 | 7800 | 7840 | 7770 | 88617 |
| 581 | 20230703 | 104100 | 35175799950 | 7800 | 7750 | 7800 | 7740 | 17174 |
| 582 | 20230703 | 104000 | 35042340720 | 7750 | 7770 | 7770 | 7750 | 5023 |
| 583 | 20230703 | 103900 | 35003378080 | 7780 | 7750 | 7790 | 7740 | 15217 |
| 584 | 20230703 | 103800 | 34885253050 | 7740 | 7780 | 7790 | 7740 | 19068 |
| 585 | 20230703 | 103700 | 34737147360 | 7780 | 7780 | 7790 | 7770 | 8461 |
| 586 | 20230703 | 103600 | 34671333680 | 7790 | 7780 | 7800 | 7760 | 13434 |
| 587 | 20230703 | 103500 | 34566756210 | 7780 | 7780 | 7790 | 7760 | 16269 |
| 588 | 20230703 | 103400 | 34440299670 | 7770 | 7770 | 7800 | 7750 | 16188 |
| 589 | 20230703 | 103300 | 34314359530 | 7750 | 7700 | 7760 | 7700 | 23385 |
| 590 | 20230703 | 103200 | 34133675970 | 7710 | 7720 | 7740 | 7700 | 35761 |
| 591 | 20230703 | 103100 | 33857801040 | 7720 | 7760 | 7770 | 7700 | 50856 |
| 592 | 20230703 | 103000 | 33464885460 | 7760 | 7830 | 7840 | 7750 | 71848 |
| 593 | 20230703 | 102900 | 32905150180 | 7840 | 7860 | 7880 | 7840 | 24552 |
| 594 | 20230703 | 102800 | 32712279870 | 7860 | 7860 | 7880 | 7850 | 21108 |
| 595 | 20230703 | 102700 | 32546295620 | 7860 | 7890 | 7890 | 7860 | 35350 |
| 596 | 20230703 | 102600 | 32267817340 | 7880 | 7810 | 7890 | 7810 | 42146 |
| 597 | 20230703 | 102500 | 31937038250 | 7840 | 7820 | 7850 | 7800 | 43071 |
| 598 | 20230703 | 102400 | 31599855290 | 7830 | 7800 | 7850 | 7770 | 43985 |
| 599 | 20230703 | 102300 | 31256268010 | 7800 | 7790 | 7840 | 7780 | 41817 |
| 600 | 20230703 | 102200 | 30930036870 | 7800 | 7880 | 7880 | 7770 | 104151 |
| 601 | 20230703 | 102100 | 30115793480 | 7880 | 7890 | 7900 | 7820 | 122723 |
| 602 | 20230703 | 102000 | 29149803530 | 7900 | 7700 | 7900 | 7700 | 265371 |
| 603 | 20230703 | 101900 | 27080150920 | 7700 | 7710 | 7720 | 7690 | 4554 |
| 604 | 20230703 | 101800 | 27045063040 | 7710 | 7690 | 7720 | 7690 | 10600 |
| 605 | 20230703 | 101700 | 26963391770 | 7710 | 7740 | 7750 | 7690 | 27078 |
| 606 | 20230703 | 101600 | 26754128940 | 7740 | 7730 | 7750 | 7670 | 39781 |
| 607 | 20230703 | 101500 | 26446175570 | 7730 | 7700 | 7740 | 7670 | 11424 |
| 608 | 20230703 | 101400 | 26358016700 | 7650 | 7710 | 7710 | 7650 | 7720 |
| 609 | 20230703 | 101300 | 26298634380 | 7710 | 7720 | 7730 | 7710 | 6608 |
| 610 | 20230703 | 101200 | 26247634450 | 7720 | 7720 | 7740 | 7710 | 10402 |
| 611 | 20230703 | 101100 | 26167223570 | 7720 | 7670 | 7740 | 7660 | 17379 |
| 612 | 20230703 | 101000 | 26033358100 | 7670 | 7680 | 7680 | 7670 | 2610 |
| 613 | 20230703 | 100900 | 26013329720 | 7680 | 7680 | 7690 | 7680 | 3396 |
| 614 | 20230703 | 100800 | 25987236630 | 7680 | 7640 | 7680 | 7640 | 18447 |
| 615 | 20230703 | 100700 | 25846027920 | 7640 | 7640 | 7650 | 7640 | 5808 |
| 616 | 20230703 | 100600 | 25801646460 | 7650 | 7650 | 7670 | 7640 | 12169 |
| 617 | 20230703 | 100500 | 25708530240 | 7650 | 7660 | 7660 | 7630 | 17824 |
| 618 | 20230703 | 100400 | 25572302910 | 7660 | 7650 | 7670 | 7630 | 13106 |
| 619 | 20230703 | 100300 | 25472052030 | 7650 | 7730 | 7730 | 7640 | 44424 |
| 620 | 20230703 | 100200 | 25131489030 | 7730 | 7760 | 7770 | 7710 | 15307 |
| 621 | 20230703 | 100100 | 25012898320 | 7770 | 7700 | 7770 | 7690 | 40237 |
| 622 | 20230703 | 100000 | 24701225850 | 7700 | 7730 | 7760 | 7700 | 63539 |
| 623 | 20230703 | 095900 | 24209489050 | 7740 | 7740 | 7740 | 7690 | 19260 |
| 624 | 20230703 | 095800 | 24060648290 | 7740 | 7700 | 7740 | 7700 | 29296 |
| 625 | 20230703 | 095700 | 23834387170 | 7700 | 7730 | 7750 | 7700 | 30871 |
| 626 | 20230703 | 095600 | 23595732890 | 7730 | 7730 | 7750 | 7700 | 77164 |
| 627 | 20230703 | 095500 | 22998789800 | 7730 | 7710 | 7740 | 7670 | 41095 |
| 628 | 20230703 | 095400 | 22682159600 | 7710 | 7670 | 7770 | 7660 | 118004 |
| 629 | 20230703 | 095300 | 21770627170 | 7670 | 7680 | 7700 | 7650 | 37930 |
| 630 | 20230703 | 095200 | 21479308560 | 7680 | 7640 | 7690 | 7630 | 49430 |
| 631 | 20230703 | 095100 | 21100348470 | 7640 | 7630 | 7650 | 7600 | 33953 |
| 632 | 20230703 | 095000 | 20841067500 | 7610 | 7620 | 7650 | 7610 | 19446 |
| 633 | 20230703 | 094900 | 20692633740 | 7630 | 7590 | 7630 | 7590 | 15174 |
| 634 | 20230703 | 094800 | 20577105230 | 7590 | 7600 | 7610 | 7590 | 8469 |
| 635 | 20230703 | 094700 | 20512749450 | 7600 | 7620 | 7620 | 7600 | 10470 |
| 636 | 20230703 | 094600 | 20433141890 | 7620 | 7620 | 7640 | 7620 | 10264 |
| 637 | 20230703 | 094500 | 20354866030 | 7620 | 7610 | 7650 | 7600 | 34968 |
| 638 | 20230703 | 094400 | 20088055740 | 7620 | 7600 | 7620 | 7590 | 12965 |
| 639 | 20230703 | 094300 | 19989372310 | 7590 | 7600 | 7610 | 7590 | 19893 |
| 640 | 20230703 | 094200 | 19838171580 | 7600 | 7560 | 7610 | 7560 | 20221 |
| 641 | 20230703 | 094100 | 19684762960 | 7560 | 7570 | 7600 | 7550 | 32995 |
| 642 | 20230703 | 094000 | 19435009890 | 7570 | 7600 | 7610 | 7560 | 43607 |
| 643 | 20230703 | 093900 | 19104409470 | 7600 | 7680 | 7680 | 7590 | 41241 |
| 644 | 20230703 | 093800 | 18789999130 | 7640 | 7640 | 7700 | 7610 | 147441 |
| 645 | 20230703 | 093700 | 17657852880 | 7640 | 7560 | 7770 | 7550 | 338477 |
| 646 | 20230703 | 093600 | 15066553450 | 7560 | 7550 | 7560 | 7530 | 27212 |
| 647 | 20230703 | 093500 | 14861213610 | 7550 | 7530 | 7580 | 7520 | 49300 |
| 648 | 20230703 | 093400 | 14488824060 | 7540 | 7480 | 7540 | 7470 | 38633 |
| 649 | 20230703 | 093300 | 14198707360 | 7480 | 7420 | 7480 | 7420 | 22876 |
| 650 | 20230703 | 093200 | 14028007030 | 7420 | 7390 | 7420 | 7390 | 13507 |
| 651 | 20230703 | 093100 | 13927906110 | 7390 | 7400 | 7410 | 7390 | 5301 |
| 652 | 20230703 | 093000 | 13888698750 | 7390 | 7400 | 7410 | 7360 | 31182 |
| 653 | 20230703 | 092900 | 13658318180 | 7410 | 7420 | 7430 | 7410 | 10942 |
| 654 | 20230703 | 092800 | 13577177840 | 7420 | 7420 | 7430 | 7420 | 6493 |
| 655 | 20230703 | 092700 | 13528989980 | 7420 | 7410 | 7430 | 7410 | 12923 |
| 656 | 20230703 | 092600 | 13433151140 | 7420 | 7450 | 7460 | 7370 | 66670 |
| 657 | 20230703 | 092500 | 12938521340 | 7460 | 7480 | 7490 | 7450 | 13049 |
| 658 | 20230703 | 092400 | 12841019900 | 7470 | 7460 | 7510 | 7450 | 25999 |
| 659 | 20230703 | 092300 | 12646639600 | 7450 | 7480 | 7480 | 7450 | 30223 |
| 660 | 20230703 | 092200 | 12421044080 | 7470 | 7500 | 7520 | 7470 | 17470 |
| 661 | 20230703 | 092100 | 12290099460 | 7510 | 7510 | 7520 | 7490 | 9786 |
| 662 | 20230703 | 092000 | 12216644030 | 7520 | 7480 | 7530 | 7470 | 24060 |
| 663 | 20230703 | 091900 | 12036044280 | 7480 | 7510 | 7520 | 7470 | 31240 |
| 664 | 20230703 | 091800 | 11801879690 | 7520 | 7550 | 7550 | 7500 | 13460 |
| 665 | 20230703 | 091700 | 11700633220 | 7550 | 7590 | 7600 | 7540 | 17620 |
| 666 | 20230703 | 091600 | 11567297880 | 7600 | 7530 | 7610 | 7500 | 59013 |
| 667 | 20230703 | 091500 | 11121858760 | 7530 | 7570 | 7580 | 7530 | 12960 |
| 668 | 20230703 | 091400 | 11023915160 | 7570 | 7580 | 7590 | 7560 | 14081 |
| 669 | 20230703 | 091300 | 10917227770 | 7580 | 7600 | 7600 | 7570 | 13829 |
| 670 | 20230703 | 091200 | 10812427290 | 7590 | 7590 | 7640 | 7580 | 77749 |
| 671 | 20230703 | 091100 | 10220319410 | 7590 | 7530 | 7590 | 7520 | 31470 |
| 672 | 20230703 | 091000 | 9982220320 | 7530 | 7580 | 7580 | 7520 | 22048 |
| 673 | 20230703 | 090900 | 9815961890 | 7580 | 7540 | 7590 | 7530 | 23554 |
| 674 | 20230703 | 090800 | 9637791940 | 7550 | 7550 | 7580 | 7540 | 21904 |
| 675 | 20230703 | 090700 | 9472195470 | 7550 | 7580 | 7630 | 7530 | 72302 |
| 676 | 20230703 | 090600 | 8922435730 | 7570 | 7560 | 7600 | 7500 | 66071 |
| 677 | 20230703 | 090500 | 8424225340 | 7560 | 7570 | 7620 | 7500 | 63048 |
| 678 | 20230703 | 090400 | 7947511880 | 7570 | 7630 | 7680 | 7550 | 117531 |
| 679 | 20230703 | 090300 | 7052262570 | 7620 | 7510 | 7720 | 7470 | 248616 |
| 680 | 20230703 | 090200 | 5161994310 | 7500 | 7590 | 7630 | 7500 | 144237 |
| 681 | 20230703 | 090100 | 4072886700 | 7590 | 7510 | 7700 | 7450 | 289974 |
| 682 | 20230703 | 090000 | 1884044220 | 7500 | 7270 | 7540 | 7250 | 254723 |