35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 3 | 20231006 | 203000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231006 | 202900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231006 | 202800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231006 | 202700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231006 | 202600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231006 | 202500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231006 | 202400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231006 | 202300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231006 | 202200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231006 | 202100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231006 | 202000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231006 | 201900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231006 | 201800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231006 | 201700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231006 | 201600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231006 | 201500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231006 | 201400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231006 | 201300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231006 | 201200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231006 | 201100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231006 | 201000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231006 | 200900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231006 | 200800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231006 | 200700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231006 | 200600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231006 | 200500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231006 | 200400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231006 | 200300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231006 | 200200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231006 | 200100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 33 | 20231006 | 200000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231006 | 195900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231006 | 195800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231006 | 195700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231006 | 195600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231006 | 195500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231006 | 195400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231006 | 195300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231006 | 195200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231006 | 195100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231006 | 195000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231006 | 194900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231006 | 194800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231006 | 194700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231006 | 194600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231006 | 194500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231006 | 194400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231006 | 194300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231006 | 194200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231006 | 194100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231006 | 194000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231006 | 193900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231006 | 193800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231006 | 193700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231006 | 193600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231006 | 193500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231006 | 193400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231006 | 193300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231006 | 193200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231006 | 193100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 63 | 20231006 | 193000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231006 | 192900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231006 | 192800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231006 | 192700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231006 | 192600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231006 | 192500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231006 | 192400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231006 | 192300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231006 | 192200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231006 | 192100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231006 | 192000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231006 | 191900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231006 | 191800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231006 | 191700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231006 | 191600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231006 | 191500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231006 | 191400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231006 | 191300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231006 | 191200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231006 | 191100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231006 | 191000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231006 | 190900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231006 | 190800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231006 | 190700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231006 | 190600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231006 | 190500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231006 | 190400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231006 | 190300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231006 | 190200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231006 | 190100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 93 | 20231006 | 190000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231006 | 185900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231006 | 185800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231006 | 185700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231006 | 185600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231006 | 185500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231006 | 185400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231006 | 185300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231006 | 185200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231006 | 185100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231006 | 185000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231006 | 184900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231006 | 184800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231006 | 184700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231006 | 184600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231006 | 184500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231006 | 184400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231006 | 184300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231006 | 184200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231006 | 184100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231006 | 184000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231006 | 183900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231006 | 183800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231006 | 183700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231006 | 183600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231006 | 183500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231006 | 183400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231006 | 183300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231006 | 183200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231006 | 183100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 123 | 20231006 | 183000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231006 | 182900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231006 | 182800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231006 | 182700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231006 | 182600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231006 | 182500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231006 | 182400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231006 | 182300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231006 | 182200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231006 | 182100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231006 | 182000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231006 | 181900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231006 | 181800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231006 | 181700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231006 | 181600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231006 | 181500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231006 | 181400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231006 | 181300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231006 | 181200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231006 | 181100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231006 | 181000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231006 | 180900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231006 | 180800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231006 | 180700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231006 | 180600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231006 | 180500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231006 | 180400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231006 | 180300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231006 | 180200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231006 | 180100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 153 | 20231006 | 180000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231006 | 175900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231006 | 175800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231006 | 175700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231006 | 175600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231006 | 175500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231006 | 175400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231006 | 175300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231006 | 175200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231006 | 175100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231006 | 175000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231006 | 174900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231006 | 174800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231006 | 174700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231006 | 174600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231006 | 174500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231006 | 174400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231006 | 174300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231006 | 174200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231006 | 174100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231006 | 174000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231006 | 173900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231006 | 173800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231006 | 173700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231006 | 173600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231006 | 173500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231006 | 173400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231006 | 173300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231006 | 173200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231006 | 173100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 183 | 20231006 | 173000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231006 | 172900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231006 | 172800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231006 | 172700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20231006 | 172600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20231006 | 172500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20231006 | 172400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20231006 | 172300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20231006 | 172200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20231006 | 172100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20231006 | 172000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20231006 | 171900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20231006 | 171800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20231006 | 171700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20231006 | 171600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20231006 | 171500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20231006 | 171400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20231006 | 171300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20231006 | 171200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20231006 | 171100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20231006 | 171000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20231006 | 170900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20231006 | 170800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20231006 | 170700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20231006 | 170600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20231006 | 170500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20231006 | 170400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20231006 | 170300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20231006 | 170200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20231006 | 170100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 213 | 20231006 | 170000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20231006 | 165900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20231006 | 165800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20231006 | 165700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20231006 | 165600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20231006 | 165500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20231006 | 165400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20231006 | 165300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20231006 | 165200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20231006 | 165100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20231006 | 165000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20231006 | 164900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20231006 | 164800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20231006 | 164700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20231006 | 164600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20231006 | 164500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20231006 | 164400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20231006 | 164300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20231006 | 164200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20231006 | 164100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231006 | 164000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20231006 | 163900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20231006 | 163800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20231006 | 163700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20231006 | 163600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20231006 | 163500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20231006 | 163400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20231006 | 163300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20231006 | 163200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20231006 | 163100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 243 | 20231006 | 163000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20231006 | 162900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20231006 | 162800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20231006 | 162700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20231006 | 162600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20231006 | 162500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20231006 | 162400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20231006 | 162300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20231006 | 162200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20231006 | 162100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20231006 | 162000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20231006 | 161900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20231006 | 161800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20231006 | 161700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20231006 | 161600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20231006 | 161500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20231006 | 161400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20231006 | 161300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20231006 | 161200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20231006 | 161100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20231006 | 161000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20231006 | 160900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20231006 | 160800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20231006 | 160700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20231006 | 160600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20231006 | 160500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20231006 | 160400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20231006 | 160300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20231006 | 160200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20231006 | 160100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 273 | 20231006 | 160000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20231006 | 155900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20231006 | 155800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20231006 | 155700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20231006 | 155600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20231006 | 155500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20231006 | 155400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20231006 | 155300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20231006 | 155200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20231006 | 155100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20231006 | 155000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20231006 | 154900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20231006 | 154800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20231006 | 154700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20231006 | 154600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20231006 | 154500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20231006 | 154400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20231006 | 154300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20231006 | 154200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20231006 | 154100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20231006 | 154000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20231006 | 153900 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20231006 | 153800 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20231006 | 153700 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20231006 | 153600 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20231006 | 153500 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20231006 | 153400 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20231006 | 153300 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20231006 | 153200 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20231006 | 153100 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 303 | 20231006 | 153000 | 34613839750 | 9820 | 9820 | 9820 | 9820 | 70691 |
| 304 | 20231006 | 152900 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20231006 | 152800 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20231006 | 152700 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20231006 | 152600 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20231006 | 152500 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20231006 | 152400 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20231006 | 152300 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20231006 | 152200 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20231006 | 152100 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20231006 | 152000 | 33919654130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20231006 | 151900 | 33919654130 | 9790 | 9790 | 9800 | 9760 | 15689 |
| 315 | 20231006 | 151800 | 33766225870 | 9790 | 9780 | 9800 | 9760 | 17005 |
| 316 | 20231006 | 151700 | 33599874930 | 9780 | 9770 | 9790 | 9760 | 11392 |
| 317 | 20231006 | 151600 | 33488432390 | 9770 | 9800 | 9800 | 9770 | 10298 |
| 318 | 20231006 | 151500 | 33387702140 | 9800 | 9810 | 9810 | 9790 | 7235 |
| 319 | 20231006 | 151400 | 33316799030 | 9810 | 9800 | 9810 | 9790 | 8165 |
| 320 | 20231006 | 151300 | 33236775570 | 9800 | 9790 | 9800 | 9780 | 5097 |
| 321 | 20231006 | 151200 | 33186876920 | 9790 | 9770 | 9790 | 9760 | 6032 |
| 322 | 20231006 | 151100 | 33127888530 | 9760 | 9760 | 9770 | 9750 | 5059 |
| 323 | 20231006 | 151000 | 33078470400 | 9770 | 9760 | 9780 | 9750 | 5340 |
| 324 | 20231006 | 150900 | 33026326820 | 9760 | 9770 | 9780 | 9760 | 3626 |
| 325 | 20231006 | 150800 | 32990902620 | 9770 | 9770 | 9780 | 9770 | 1366 |
| 326 | 20231006 | 150700 | 32977553870 | 9780 | 9770 | 9780 | 9750 | 3476 |
| 327 | 20231006 | 150600 | 32943606920 | 9770 | 9790 | 9790 | 9750 | 10677 |
| 328 | 20231006 | 150500 | 32839311830 | 9790 | 9790 | 9790 | 9780 | 1233 |
| 329 | 20231006 | 150400 | 32827246840 | 9780 | 9770 | 9790 | 9770 | 2842 |
| 330 | 20231006 | 150300 | 32799446710 | 9770 | 9790 | 9800 | 9770 | 6627 |
| 331 | 20231006 | 150200 | 32734593860 | 9780 | 9790 | 9800 | 9780 | 2908 |
| 332 | 20231006 | 150100 | 32706124160 | 9790 | 9780 | 9800 | 9770 | 7842 |
| 333 | 20231006 | 150000 | 32629375910 | 9790 | 9800 | 9810 | 9790 | 13496 |
| 334 | 20231006 | 145900 | 32497147630 | 9800 | 9800 | 9810 | 9790 | 13309 |
| 335 | 20231006 | 145800 | 32366721360 | 9800 | 9790 | 9800 | 9790 | 8305 |
| 336 | 20231006 | 145700 | 32285376500 | 9790 | 9760 | 9790 | 9760 | 9403 |
| 337 | 20231006 | 145600 | 32193386030 | 9760 | 9770 | 9780 | 9760 | 2538 |
| 338 | 20231006 | 145500 | 32168584300 | 9770 | 9770 | 9780 | 9760 | 1523 |
| 339 | 20231006 | 145400 | 32153706100 | 9770 | 9760 | 9780 | 9760 | 2251 |
| 340 | 20231006 | 145300 | 32131715850 | 9760 | 9780 | 9780 | 9760 | 1131 |
| 341 | 20231006 | 145200 | 32120668030 | 9770 | 9760 | 9780 | 9760 | 4283 |
| 342 | 20231006 | 145100 | 32078826080 | 9760 | 9750 | 9770 | 9740 | 8705 |
| 343 | 20231006 | 145000 | 31993907180 | 9750 | 9740 | 9750 | 9730 | 8263 |
| 344 | 20231006 | 144900 | 31913413300 | 9740 | 9740 | 9740 | 9730 | 2018 |
| 345 | 20231006 | 144800 | 31893770610 | 9730 | 9720 | 9750 | 9720 | 5106 |
| 346 | 20231006 | 144700 | 31844094790 | 9720 | 9690 | 9720 | 9690 | 4108 |
| 347 | 20231006 | 144600 | 31804233850 | 9690 | 9700 | 9720 | 9670 | 11549 |
| 348 | 20231006 | 144500 | 31692286040 | 9700 | 9740 | 9740 | 9700 | 8389 |
| 349 | 20231006 | 144400 | 31610796290 | 9740 | 9740 | 9750 | 9730 | 2728 |
| 350 | 20231006 | 144300 | 31584234460 | 9740 | 9780 | 9780 | 9720 | 11473 |
| 351 | 20231006 | 144200 | 31472389500 | 9780 | 9770 | 9780 | 9760 | 5040 |
| 352 | 20231006 | 144100 | 31423137440 | 9770 | 9790 | 9800 | 9760 | 33952 |
| 353 | 20231006 | 144000 | 31091068430 | 9800 | 9790 | 9800 | 9780 | 5297 |
| 354 | 20231006 | 143900 | 31039213670 | 9790 | 9790 | 9800 | 9780 | 7230 |
| 355 | 20231006 | 143800 | 30968439580 | 9790 | 9770 | 9790 | 9760 | 5749 |
| 356 | 20231006 | 143700 | 30912216260 | 9770 | 9770 | 9770 | 9760 | 2087 |
| 357 | 20231006 | 143600 | 30891826470 | 9770 | 9770 | 9770 | 9760 | 2874 |
| 358 | 20231006 | 143500 | 30863747700 | 9770 | 9760 | 9770 | 9760 | 2653 |
| 359 | 20231006 | 143400 | 30837844920 | 9750 | 9760 | 9760 | 9750 | 2382 |
| 360 | 20231006 | 143300 | 30814596690 | 9760 | 9760 | 9760 | 9750 | 1121 |
| 361 | 20231006 | 143200 | 30803662020 | 9750 | 9760 | 9770 | 9750 | 3654 |
| 362 | 20231006 | 143100 | 30767996770 | 9760 | 9750 | 9760 | 9750 | 829 |
| 363 | 20231006 | 143000 | 30759906680 | 9750 | 9760 | 9760 | 9740 | 2403 |
| 364 | 20231006 | 142900 | 30736481400 | 9750 | 9760 | 9760 | 9740 | 1731 |
| 365 | 20231006 | 142800 | 30719599000 | 9750 | 9750 | 9760 | 9740 | 1112 |
| 366 | 20231006 | 142700 | 30708750720 | 9750 | 9740 | 9760 | 9740 | 5918 |
| 367 | 20231006 | 142600 | 30651047870 | 9750 | 9750 | 9760 | 9740 | 1883 |
| 368 | 20231006 | 142500 | 30632690660 | 9750 | 9740 | 9760 | 9740 | 2906 |
| 369 | 20231006 | 142400 | 30604357230 | 9750 | 9750 | 9750 | 9740 | 922 |
| 370 | 20231006 | 142300 | 30595370010 | 9750 | 9750 | 9750 | 9740 | 2699 |
| 371 | 20231006 | 142200 | 30569071250 | 9750 | 9750 | 9760 | 9740 | 1995 |
| 372 | 20231006 | 142100 | 30549629650 | 9750 | 9770 | 9770 | 9750 | 3609 |
| 373 | 20231006 | 142000 | 30514404010 | 9770 | 9760 | 9770 | 9740 | 4681 |
| 374 | 20231006 | 141900 | 30468725940 | 9760 | 9750 | 9760 | 9740 | 4208 |
| 375 | 20231006 | 141800 | 30427696440 | 9760 | 9750 | 9760 | 9750 | 4419 |
| 376 | 20231006 | 141700 | 30384598020 | 9760 | 9750 | 9760 | 9740 | 4993 |
| 377 | 20231006 | 141600 | 30335913600 | 9750 | 9740 | 9750 | 9730 | 2511 |
| 378 | 20231006 | 141500 | 30311461390 | 9740 | 9740 | 9740 | 9730 | 1923 |
| 379 | 20231006 | 141400 | 30292741820 | 9740 | 9740 | 9740 | 9730 | 1299 |
| 380 | 20231006 | 141300 | 30280090890 | 9740 | 9740 | 9740 | 9730 | 1394 |
| 381 | 20231006 | 141200 | 30266513710 | 9740 | 9730 | 9740 | 9730 | 1805 |
| 382 | 20231006 | 141100 | 30248947070 | 9730 | 9730 | 9750 | 9730 | 4304 |
| 383 | 20231006 | 141000 | 30207049250 | 9720 | 9730 | 9730 | 9720 | 2674 |
| 384 | 20231006 | 140900 | 30181044690 | 9730 | 9730 | 9730 | 9720 | 2618 |
| 385 | 20231006 | 140800 | 30155576670 | 9730 | 9730 | 9730 | 9720 | 2248 |
| 386 | 20231006 | 140700 | 30133712710 | 9730 | 9730 | 9730 | 9720 | 1842 |
| 387 | 20231006 | 140600 | 30115791600 | 9730 | 9740 | 9740 | 9720 | 3949 |
| 388 | 20231006 | 140500 | 30077359220 | 9740 | 9730 | 9740 | 9730 | 4146 |
| 389 | 20231006 | 140400 | 30037011540 | 9720 | 9720 | 9730 | 9710 | 2215 |
| 390 | 20231006 | 140300 | 30015465740 | 9730 | 9730 | 9740 | 9700 | 4640 |
| 391 | 20231006 | 140200 | 29970345840 | 9720 | 9720 | 9720 | 9710 | 2731 |
| 392 | 20231006 | 140100 | 29943807580 | 9710 | 9720 | 9720 | 9710 | 2243 |
| 393 | 20231006 | 140000 | 29922023540 | 9710 | 9700 | 9720 | 9690 | 2591 |
| 394 | 20231006 | 135900 | 29896858330 | 9700 | 9710 | 9710 | 9690 | 3040 |
| 395 | 20231006 | 135800 | 29867367340 | 9710 | 9700 | 9710 | 9680 | 4078 |
| 396 | 20231006 | 135700 | 29827788170 | 9700 | 9700 | 9710 | 9680 | 3085 |
| 397 | 20231006 | 135600 | 29797867460 | 9690 | 9710 | 9720 | 9660 | 6085 |
| 398 | 20231006 | 135500 | 29738897400 | 9700 | 9680 | 9710 | 9660 | 8198 |
| 399 | 20231006 | 135400 | 29659513250 | 9680 | 9650 | 9710 | 9650 | 15655 |
| 400 | 20231006 | 135300 | 29507844440 | 9660 | 9660 | 9700 | 9480 | 49967 |
| 401 | 20231006 | 135200 | 29028159290 | 9660 | 9720 | 9720 | 9600 | 44523 |
| 402 | 20231006 | 135100 | 28598199560 | 9720 | 9750 | 9750 | 9720 | 13008 |
| 403 | 20231006 | 135000 | 28471594720 | 9760 | 9750 | 9760 | 9740 | 8798 |
| 404 | 20231006 | 134900 | 28385834250 | 9740 | 9770 | 9770 | 9740 | 12171 |
| 405 | 20231006 | 134800 | 28267085270 | 9780 | 9790 | 9790 | 9770 | 2650 |
| 406 | 20231006 | 134700 | 28241173130 | 9780 | 9800 | 9800 | 9770 | 4946 |
| 407 | 20231006 | 134600 | 28192758050 | 9800 | 9800 | 9800 | 9790 | 1194 |
| 408 | 20231006 | 134500 | 28181064800 | 9800 | 9800 | 9820 | 9790 | 1924 |
| 409 | 20231006 | 134400 | 28162204670 | 9810 | 9810 | 9820 | 9800 | 2661 |
| 410 | 20231006 | 134300 | 28136099060 | 9810 | 9800 | 9820 | 9800 | 6410 |
| 411 | 20231006 | 134200 | 28073245260 | 9800 | 9840 | 9840 | 9800 | 12753 |
| 412 | 20231006 | 134100 | 27948086110 | 9840 | 9840 | 9850 | 9820 | 7734 |
| 413 | 20231006 | 134000 | 27872027080 | 9840 | 9850 | 9850 | 9830 | 24997 |
| 414 | 20231006 | 133900 | 27625907950 | 9850 | 9810 | 9850 | 9810 | 34925 |
| 415 | 20231006 | 133800 | 27282444200 | 9810 | 9810 | 9810 | 9800 | 1701 |
| 416 | 20231006 | 133700 | 27265758620 | 9810 | 9800 | 9810 | 9790 | 510 |
| 417 | 20231006 | 133600 | 27260759040 | 9800 | 9810 | 9810 | 9790 | 3066 |
| 418 | 20231006 | 133500 | 27230711410 | 9810 | 9820 | 9820 | 9810 | 3852 |
| 419 | 20231006 | 133400 | 27192909080 | 9820 | 9810 | 9820 | 9810 | 9716 |
| 420 | 20231006 | 133300 | 27097502840 | 9810 | 9810 | 9820 | 9800 | 5473 |
| 421 | 20231006 | 133200 | 27043821060 | 9810 | 9810 | 9820 | 9810 | 849 |
| 422 | 20231006 | 133100 | 27035490970 | 9810 | 9800 | 9820 | 9800 | 6347 |
| 423 | 20231006 | 133000 | 26973255720 | 9800 | 9780 | 9800 | 9780 | 845 |
| 424 | 20231006 | 132900 | 26964984980 | 9790 | 9800 | 9800 | 9780 | 2260 |
| 425 | 20231006 | 132800 | 26942858800 | 9800 | 9790 | 9800 | 9780 | 1785 |
| 426 | 20231006 | 132700 | 26925383710 | 9790 | 9760 | 9790 | 9760 | 8049 |
| 427 | 20231006 | 132600 | 26846699450 | 9760 | 9760 | 9770 | 9750 | 3645 |
| 428 | 20231006 | 132500 | 26811118800 | 9760 | 9770 | 9790 | 9760 | 3578 |
| 429 | 20231006 | 132400 | 26776162540 | 9790 | 9820 | 9820 | 9780 | 4364 |
| 430 | 20231006 | 132300 | 26733413040 | 9820 | 9780 | 9820 | 9780 | 25810 |
| 431 | 20231006 | 132200 | 26480564570 | 9780 | 9770 | 9780 | 9770 | 2051 |
| 432 | 20231006 | 132100 | 26460509040 | 9760 | 9760 | 9770 | 9750 | 8047 |
| 433 | 20231006 | 132000 | 26381936470 | 9760 | 9770 | 9770 | 9750 | 1678 |
| 434 | 20231006 | 131900 | 26365563430 | 9760 | 9770 | 9770 | 9760 | 785 |
| 435 | 20231006 | 131800 | 26357900690 | 9760 | 9750 | 9760 | 9740 | 2415 |
| 436 | 20231006 | 131700 | 26334345310 | 9750 | 9740 | 9750 | 9740 | 1714 |
| 437 | 20231006 | 131600 | 26317647220 | 9750 | 9750 | 9760 | 9730 | 4979 |
| 438 | 20231006 | 131500 | 26269150170 | 9750 | 9770 | 9770 | 9740 | 4896 |
| 439 | 20231006 | 131400 | 26221397270 | 9770 | 9780 | 9780 | 9760 | 2370 |
| 440 | 20231006 | 131300 | 26198245030 | 9770 | 9770 | 9780 | 9770 | 2451 |
| 441 | 20231006 | 131200 | 26174284590 | 9770 | 9770 | 9770 | 9760 | 1340 |
| 442 | 20231006 | 131100 | 26161201400 | 9770 | 9760 | 9770 | 9760 | 2161 |
| 443 | 20231006 | 131000 | 26140097180 | 9760 | 9740 | 9770 | 9740 | 1801 |
| 444 | 20231006 | 130900 | 26122511950 | 9730 | 9740 | 9760 | 9730 | 1871 |
| 445 | 20231006 | 130800 | 26104285740 | 9780 | 9760 | 9780 | 9740 | 3528 |
| 446 | 20231006 | 130700 | 26069855210 | 9770 | 9750 | 9770 | 9750 | 1332 |
| 447 | 20231006 | 130600 | 26056855880 | 9760 | 9770 | 9770 | 9750 | 195 |
| 448 | 20231006 | 130500 | 26054952410 | 9740 | 9760 | 9770 | 9740 | 1421 |
| 449 | 20231006 | 130400 | 26041092520 | 9750 | 9730 | 9770 | 9720 | 7844 |
| 450 | 20231006 | 130300 | 25964716990 | 9730 | 9750 | 9750 | 9720 | 7349 |
| 451 | 20231006 | 130200 | 25893167030 | 9750 | 9760 | 9760 | 9750 | 1575 |
| 452 | 20231006 | 130100 | 25877810320 | 9760 | 9740 | 9770 | 9740 | 5438 |
| 453 | 20231006 | 130000 | 25824786180 | 9750 | 9750 | 9750 | 9720 | 10343 |
| 454 | 20231006 | 125900 | 25724073340 | 9750 | 9760 | 9770 | 9750 | 4737 |
| 455 | 20231006 | 125800 | 25677860970 | 9760 | 9770 | 9770 | 9760 | 3654 |
| 456 | 20231006 | 125700 | 25642185250 | 9770 | 9780 | 9780 | 9760 | 2519 |
| 457 | 20231006 | 125600 | 25617574940 | 9770 | 9770 | 9770 | 9770 | 2302 |
| 458 | 20231006 | 125500 | 25595084400 | 9780 | 9780 | 9780 | 9770 | 771 |
| 459 | 20231006 | 125400 | 25587548130 | 9780 | 9770 | 9780 | 9760 | 3085 |
| 460 | 20231006 | 125300 | 25557403070 | 9780 | 9800 | 9800 | 9760 | 7032 |
| 461 | 20231006 | 125200 | 25488673170 | 9790 | 9820 | 9820 | 9790 | 10852 |
| 462 | 20231006 | 125100 | 25382326330 | 9810 | 9800 | 9820 | 9790 | 13254 |
| 463 | 20231006 | 125000 | 25252342760 | 9800 | 9760 | 9800 | 9760 | 8298 |
| 464 | 20231006 | 124900 | 25171122020 | 9760 | 9780 | 9780 | 9760 | 2823 |
| 465 | 20231006 | 124800 | 25143536380 | 9770 | 9780 | 9780 | 9770 | 2363 |
| 466 | 20231006 | 124700 | 25120446240 | 9770 | 9770 | 9780 | 9770 | 987 |
| 467 | 20231006 | 124600 | 25110796250 | 9780 | 9780 | 9790 | 9770 | 3043 |
| 468 | 20231006 | 124500 | 25081054180 | 9780 | 9800 | 9800 | 9780 | 2015 |
| 469 | 20231006 | 124400 | 25061339200 | 9790 | 9780 | 9800 | 9770 | 2595 |
| 470 | 20231006 | 124300 | 25035956320 | 9780 | 9790 | 9790 | 9780 | 1574 |
| 471 | 20231006 | 124200 | 25020561240 | 9780 | 9790 | 9790 | 9780 | 3099 |
| 472 | 20231006 | 124100 | 24990240210 | 9790 | 9790 | 9800 | 9780 | 5208 |
| 473 | 20231006 | 124000 | 24939250360 | 9790 | 9790 | 9800 | 9780 | 3232 |
| 474 | 20231006 | 123900 | 24907609030 | 9790 | 9790 | 9800 | 9790 | 1759 |
| 475 | 20231006 | 123800 | 24890388230 | 9790 | 9760 | 9790 | 9760 | 5496 |
| 476 | 20231006 | 123700 | 24836592280 | 9780 | 9780 | 9780 | 9760 | 6210 |
| 477 | 20231006 | 123600 | 24775904870 | 9790 | 9810 | 9810 | 9780 | 7868 |
| 478 | 20231006 | 123500 | 24698804870 | 9810 | 9820 | 9830 | 9810 | 6200 |
| 479 | 20231006 | 123400 | 24637899610 | 9820 | 9800 | 9830 | 9800 | 8534 |
| 480 | 20231006 | 123300 | 24554128510 | 9810 | 9790 | 9820 | 9790 | 16318 |
| 481 | 20231006 | 123200 | 24394173120 | 9800 | 9780 | 9800 | 9780 | 10504 |
| 482 | 20231006 | 123100 | 24291321830 | 9780 | 9760 | 9780 | 9750 | 6153 |
| 483 | 20231006 | 123000 | 24231261480 | 9750 | 9760 | 9780 | 9740 | 7214 |
| 484 | 20231006 | 122900 | 24160931820 | 9760 | 9760 | 9780 | 9750 | 2460 |
| 485 | 20231006 | 122800 | 24136919450 | 9750 | 9770 | 9780 | 9750 | 3593 |
| 486 | 20231006 | 122700 | 24101847590 | 9770 | 9760 | 9780 | 9760 | 4679 |
| 487 | 20231006 | 122600 | 24056133140 | 9760 | 9780 | 9790 | 9740 | 7476 |
| 488 | 20231006 | 122500 | 23983193540 | 9770 | 9800 | 9810 | 9770 | 14657 |
| 489 | 20231006 | 122400 | 23839580190 | 9800 | 9800 | 9800 | 9790 | 6459 |
| 490 | 20231006 | 122300 | 23776324570 | 9800 | 9810 | 9820 | 9800 | 11560 |
| 491 | 20231006 | 122200 | 23662888040 | 9810 | 9800 | 9820 | 9770 | 16572 |
| 492 | 20231006 | 122100 | 23500459720 | 9790 | 9790 | 9800 | 9770 | 3555 |
| 493 | 20231006 | 122000 | 23465666500 | 9800 | 9780 | 9800 | 9760 | 7924 |
| 494 | 20231006 | 121900 | 23388179290 | 9760 | 9760 | 9800 | 9750 | 3105 |
| 495 | 20231006 | 121800 | 23357824130 | 9750 | 9800 | 9800 | 9740 | 6711 |
| 496 | 20231006 | 121700 | 23292325600 | 9800 | 9760 | 9800 | 9760 | 3931 |
| 497 | 20231006 | 121600 | 23253844790 | 9760 | 9730 | 9800 | 9700 | 23417 |
| 498 | 20231006 | 121500 | 23026120440 | 9750 | 9850 | 9850 | 9730 | 34120 |
| 499 | 20231006 | 121400 | 22692088990 | 9850 | 9800 | 9850 | 9800 | 74078 |
| 500 | 20231006 | 121300 | 21964925250 | 9790 | 9750 | 9800 | 9740 | 7644 |
| 501 | 20231006 | 121200 | 21890120720 | 9740 | 9780 | 9790 | 9740 | 12886 |
| 502 | 20231006 | 121100 | 21764295870 | 9780 | 9800 | 9800 | 9770 | 9514 |
| 503 | 20231006 | 121000 | 21671136410 | 9800 | 9780 | 9800 | 9770 | 10198 |
| 504 | 20231006 | 120900 | 21571377610 | 9780 | 9770 | 9800 | 9770 | 14985 |
| 505 | 20231006 | 120800 | 21424634380 | 9780 | 9780 | 9800 | 9770 | 8296 |
| 506 | 20231006 | 120700 | 21343469190 | 9780 | 9800 | 9800 | 9780 | 5191 |
| 507 | 20231006 | 120600 | 21292648550 | 9790 | 9780 | 9800 | 9770 | 15228 |
| 508 | 20231006 | 120500 | 21143534400 | 9780 | 9790 | 9790 | 9760 | 6316 |
| 509 | 20231006 | 120400 | 21081760830 | 9790 | 9760 | 9790 | 9760 | 8511 |
| 510 | 20231006 | 120300 | 20998512400 | 9760 | 9760 | 9800 | 9750 | 23470 |
| 511 | 20231006 | 120200 | 20769041820 | 9760 | 9740 | 9780 | 9720 | 22826 |
| 512 | 20231006 | 120100 | 20546382840 | 9740 | 9750 | 9790 | 9730 | 33656 |
| 513 | 20231006 | 120000 | 20217435510 | 9730 | 9700 | 9780 | 9700 | 17887 |
| 514 | 20231006 | 115900 | 20043245030 | 9710 | 9720 | 9730 | 9690 | 17010 |
| 515 | 20231006 | 115800 | 19878088430 | 9720 | 9800 | 9830 | 9720 | 61969 |
| 516 | 20231006 | 115700 | 19271610540 | 9790 | 9730 | 9800 | 9710 | 47540 |
| 517 | 20231006 | 115600 | 18808046070 | 9730 | 9700 | 9740 | 9670 | 30888 |
| 518 | 20231006 | 115500 | 18508359800 | 9730 | 9680 | 9780 | 9670 | 108530 |
| 519 | 20231006 | 115400 | 17453413050 | 9670 | 9670 | 9680 | 9630 | 14400 |
| 520 | 20231006 | 115300 | 17314426010 | 9680 | 9640 | 9690 | 9630 | 55142 |
| 521 | 20231006 | 115200 | 16780843010 | 9630 | 9640 | 9650 | 9630 | 2635 |
| 522 | 20231006 | 115100 | 16755449030 | 9650 | 9650 | 9660 | 9630 | 4682 |
| 523 | 20231006 | 115000 | 16710279270 | 9650 | 9620 | 9650 | 9620 | 5783 |
| 524 | 20231006 | 114900 | 16654556250 | 9610 | 9640 | 9640 | 9610 | 5444 |
| 525 | 20231006 | 114800 | 16602155100 | 9650 | 9640 | 9650 | 9630 | 3236 |
| 526 | 20231006 | 114700 | 16570947920 | 9640 | 9650 | 9650 | 9620 | 2168 |
| 527 | 20231006 | 114600 | 16550044900 | 9650 | 9610 | 9650 | 9610 | 5279 |
| 528 | 20231006 | 114500 | 16499236240 | 9610 | 9660 | 9660 | 9610 | 13545 |
| 529 | 20231006 | 114400 | 16368574020 | 9660 | 9640 | 9660 | 9640 | 19522 |
| 530 | 20231006 | 114300 | 16180228060 | 9650 | 9620 | 9650 | 9620 | 10803 |
| 531 | 20231006 | 114200 | 16076063090 | 9620 | 9590 | 9650 | 9590 | 35294 |
| 532 | 20231006 | 114100 | 15736119660 | 9590 | 9600 | 9600 | 9590 | 1270 |
| 533 | 20231006 | 114000 | 15723935050 | 9590 | 9590 | 9600 | 9590 | 3162 |
| 534 | 20231006 | 113900 | 15693596940 | 9590 | 9570 | 9600 | 9570 | 9800 |
| 535 | 20231006 | 113800 | 15599667200 | 9570 | 9570 | 9580 | 9570 | 2966 |
| 536 | 20231006 | 113700 | 15571278390 | 9580 | 9570 | 9580 | 9560 | 2394 |
| 537 | 20231006 | 113600 | 15548370900 | 9570 | 9550 | 9570 | 9550 | 3030 |
| 538 | 20231006 | 113500 | 15519381910 | 9550 | 9570 | 9570 | 9550 | 5659 |
| 539 | 20231006 | 113400 | 15465249900 | 9570 | 9580 | 9580 | 9560 | 2462 |
| 540 | 20231006 | 113300 | 15441693460 | 9570 | 9570 | 9580 | 9560 | 3278 |
| 541 | 20231006 | 113200 | 15410319860 | 9570 | 9580 | 9580 | 9570 | 7101 |
| 542 | 20231006 | 113100 | 15342323700 | 9590 | 9590 | 9600 | 9570 | 16304 |
| 543 | 20231006 | 113000 | 15185970630 | 9590 | 9560 | 9590 | 9560 | 26083 |
| 544 | 20231006 | 112900 | 14936099430 | 9560 | 9530 | 9560 | 9520 | 16510 |
| 545 | 20231006 | 112800 | 14778582620 | 9540 | 9540 | 9550 | 9540 | 4517 |
| 546 | 20231006 | 112700 | 14735475100 | 9550 | 9540 | 9550 | 9540 | 3678 |
| 547 | 20231006 | 112600 | 14700373270 | 9540 | 9540 | 9550 | 9530 | 1050 |
| 548 | 20231006 | 112500 | 14690352760 | 9550 | 9550 | 9550 | 9540 | 4038 |
| 549 | 20231006 | 112400 | 14651821380 | 9550 | 9570 | 9570 | 9530 | 4512 |
| 550 | 20231006 | 112300 | 14608769640 | 9550 | 9500 | 9570 | 9500 | 53818 |
| 551 | 20231006 | 112200 | 14095734910 | 9500 | 9510 | 9520 | 9500 | 4595 |
| 552 | 20231006 | 112100 | 14052025110 | 9510 | 9480 | 9530 | 9480 | 29086 |
| 553 | 20231006 | 112000 | 13775162410 | 9480 | 9450 | 9480 | 9450 | 6687 |
| 554 | 20231006 | 111900 | 13711883250 | 9460 | 9450 | 9470 | 9450 | 1792 |
| 555 | 20231006 | 111800 | 13694940930 | 9450 | 9470 | 9470 | 9440 | 2529 |
| 556 | 20231006 | 111700 | 13671030970 | 9470 | 9460 | 9470 | 9450 | 820 |
| 557 | 20231006 | 111600 | 13663269450 | 9460 | 9460 | 9460 | 9450 | 2155 |
| 558 | 20231006 | 111500 | 13642891760 | 9450 | 9450 | 9460 | 9440 | 752 |
| 559 | 20231006 | 111400 | 13635781400 | 9450 | 9430 | 9450 | 9430 | 1299 |
| 560 | 20231006 | 111300 | 13623517590 | 9430 | 9400 | 9430 | 9390 | 1120 |
| 561 | 20231006 | 111200 | 13612969140 | 9400 | 9380 | 9400 | 9380 | 4540 |
| 562 | 20231006 | 111100 | 13570371400 | 9380 | 9400 | 9410 | 9380 | 6078 |
| 563 | 20231006 | 111000 | 13513281560 | 9400 | 9410 | 9410 | 9400 | 3101 |
| 564 | 20231006 | 110900 | 13484129490 | 9400 | 9420 | 9420 | 9400 | 4494 |
| 565 | 20231006 | 110800 | 13441866810 | 9420 | 9420 | 9430 | 9410 | 2648 |
| 566 | 20231006 | 110700 | 13416927090 | 9430 | 9430 | 9430 | 9400 | 7118 |
| 567 | 20231006 | 110600 | 13349913470 | 9430 | 9450 | 9460 | 9430 | 986 |
| 568 | 20231006 | 110500 | 13340610670 | 9450 | 9440 | 9460 | 9430 | 698 |
| 569 | 20231006 | 110400 | 13334009890 | 9430 | 9440 | 9460 | 9430 | 3853 |
| 570 | 20231006 | 110300 | 13297625120 | 9440 | 9450 | 9450 | 9440 | 369 |
| 571 | 20231006 | 110200 | 13294140640 | 9440 | 9440 | 9440 | 9440 | 74 |
| 572 | 20231006 | 110100 | 13293442080 | 9460 | 9440 | 9460 | 9430 | 3038 |
| 573 | 20231006 | 110000 | 13264757530 | 9450 | 9450 | 9450 | 9440 | 144 |
| 574 | 20231006 | 105900 | 13263396980 | 9450 | 9460 | 9460 | 9450 | 273 |
| 575 | 20231006 | 105800 | 13260816410 | 9460 | 9450 | 9460 | 9440 | 314 |
| 576 | 20231006 | 105700 | 13257849490 | 9440 | 9430 | 9460 | 9430 | 910 |
| 577 | 20231006 | 105600 | 13249263970 | 9430 | 9450 | 9460 | 9430 | 3138 |
| 578 | 20231006 | 105500 | 13219645020 | 9460 | 9460 | 9470 | 9450 | 1547 |
| 579 | 20231006 | 105400 | 13205021200 | 9460 | 9480 | 9480 | 9450 | 3590 |
| 580 | 20231006 | 105300 | 13171062640 | 9480 | 9480 | 9490 | 9470 | 703 |
| 581 | 20231006 | 105200 | 13164397600 | 9480 | 9520 | 9520 | 9480 | 3641 |
| 582 | 20231006 | 105100 | 13129768970 | 9520 | 9500 | 9520 | 9490 | 11705 |
| 583 | 20231006 | 105000 | 13018439160 | 9500 | 9500 | 9500 | 9490 | 11549 |
| 584 | 20231006 | 104900 | 12908745310 | 9500 | 9430 | 9500 | 9430 | 8496 |
| 585 | 20231006 | 104800 | 12828180940 | 9430 | 9490 | 9490 | 9420 | 8676 |
| 586 | 20231006 | 104700 | 12746238940 | 9490 | 9490 | 9500 | 9460 | 15650 |
| 587 | 20231006 | 104600 | 12597736210 | 9480 | 9460 | 9490 | 9460 | 1268 |
| 588 | 20231006 | 104500 | 12585722760 | 9460 | 9500 | 9500 | 9460 | 1323 |
| 589 | 20231006 | 104400 | 12573183590 | 9500 | 9510 | 9510 | 9480 | 744 |
| 590 | 20231006 | 104300 | 12566115730 | 9500 | 9500 | 9510 | 9490 | 6010 |
| 591 | 20231006 | 104200 | 12509023220 | 9500 | 9490 | 9500 | 9480 | 3962 |
| 592 | 20231006 | 104100 | 12471422230 | 9480 | 9480 | 9480 | 9480 | 628 |
| 593 | 20231006 | 104000 | 12465468790 | 9480 | 9470 | 9480 | 9460 | 682 |
| 594 | 20231006 | 103900 | 12459012900 | 9470 | 9480 | 9480 | 9470 | 546 |
| 595 | 20231006 | 103800 | 12453839510 | 9480 | 9460 | 9480 | 9450 | 688 |
| 596 | 20231006 | 103700 | 12447325670 | 9460 | 9470 | 9470 | 9450 | 2817 |
| 597 | 20231006 | 103600 | 12420681430 | 9470 | 9480 | 9480 | 9470 | 553 |
| 598 | 20231006 | 103500 | 12415442440 | 9470 | 9460 | 9470 | 9450 | 1008 |
| 599 | 20231006 | 103400 | 12405907530 | 9460 | 9470 | 9470 | 9460 | 2243 |
| 600 | 20231006 | 103300 | 12384688530 | 9480 | 9470 | 9480 | 9460 | 1504 |
| 601 | 20231006 | 103200 | 12370457230 | 9460 | 9470 | 9490 | 9460 | 6172 |
| 602 | 20231006 | 103100 | 12312015640 | 9470 | 9500 | 9500 | 9440 | 9125 |
| 603 | 20231006 | 103000 | 12225655210 | 9490 | 9510 | 9510 | 9480 | 3192 |
| 604 | 20231006 | 102900 | 12195359920 | 9490 | 9510 | 9510 | 9480 | 10843 |
| 605 | 20231006 | 102800 | 12092434180 | 9510 | 9570 | 9580 | 9510 | 13092 |
| 606 | 20231006 | 102700 | 11967498670 | 9560 | 9540 | 9570 | 9530 | 3075 |
| 607 | 20231006 | 102600 | 11938131350 | 9540 | 9560 | 9560 | 9530 | 3173 |
| 608 | 20231006 | 102500 | 11907852990 | 9560 | 9530 | 9560 | 9530 | 2557 |
| 609 | 20231006 | 102400 | 11883434880 | 9520 | 9530 | 9540 | 9510 | 14024 |
| 610 | 20231006 | 102300 | 11749913480 | 9530 | 9560 | 9570 | 9510 | 13878 |
| 611 | 20231006 | 102200 | 11617575250 | 9560 | 9580 | 9590 | 9560 | 9140 |
| 612 | 20231006 | 102100 | 11530086350 | 9580 | 9600 | 9610 | 9580 | 64953 |
| 613 | 20231006 | 102000 | 10906554560 | 9590 | 9580 | 9600 | 9570 | 19749 |
| 614 | 20231006 | 101900 | 10717160050 | 9580 | 9530 | 9590 | 9530 | 65227 |
| 615 | 20231006 | 101800 | 10092904780 | 9530 | 9530 | 9540 | 9520 | 6588 |
| 616 | 20231006 | 101700 | 10030085690 | 9530 | 9550 | 9560 | 9500 | 7907 |
| 617 | 20231006 | 101600 | 9954655320 | 9560 | 9470 | 9560 | 9470 | 99390 |
| 618 | 20231006 | 101500 | 9008437130 | 9470 | 9490 | 9490 | 9470 | 1089 |
| 619 | 20231006 | 101400 | 8998105130 | 9490 | 9500 | 9500 | 9470 | 2067 |
| 620 | 20231006 | 101300 | 8978486870 | 9500 | 9480 | 9500 | 9460 | 5762 |
| 621 | 20231006 | 101200 | 8923836990 | 9480 | 9500 | 9500 | 9480 | 4432 |
| 622 | 20231006 | 101100 | 8881767710 | 9500 | 9470 | 9500 | 9470 | 8638 |
| 623 | 20231006 | 101000 | 8799829600 | 9470 | 9480 | 9490 | 9470 | 6123 |
| 624 | 20231006 | 100900 | 8741775880 | 9490 | 9450 | 9490 | 9450 | 2814 |
| 625 | 20231006 | 100800 | 8715123940 | 9450 | 9470 | 9470 | 9450 | 2278 |
| 626 | 20231006 | 100700 | 8693564440 | 9470 | 9470 | 9480 | 9460 | 2222 |
| 627 | 20231006 | 100600 | 8672513660 | 9470 | 9470 | 9480 | 9470 | 2387 |
| 628 | 20231006 | 100500 | 8649896270 | 9470 | 9460 | 9480 | 9460 | 3623 |
| 629 | 20231006 | 100400 | 8615582960 | 9460 | 9420 | 9470 | 9420 | 1216 |
| 630 | 20231006 | 100300 | 8604094180 | 9420 | 9430 | 9440 | 9420 | 1272 |
| 631 | 20231006 | 100200 | 8592100230 | 9430 | 9410 | 9450 | 9380 | 3703 |
| 632 | 20231006 | 100100 | 8557225620 | 9410 | 9400 | 9430 | 9380 | 2373 |
| 633 | 20231006 | 100000 | 8534899720 | 9400 | 9370 | 9400 | 9370 | 1884 |
| 634 | 20231006 | 095900 | 8517210950 | 9400 | 9370 | 9400 | 9350 | 7681 |
| 635 | 20231006 | 095800 | 8445316160 | 9380 | 9420 | 9430 | 9380 | 6714 |
| 636 | 20231006 | 095700 | 8382252400 | 9420 | 9400 | 9420 | 9390 | 3012 |
| 637 | 20231006 | 095600 | 8353955960 | 9410 | 9420 | 9420 | 9400 | 3900 |
| 638 | 20231006 | 095500 | 8317267410 | 9430 | 9430 | 9430 | 9420 | 1273 |
| 639 | 20231006 | 095400 | 8305273370 | 9430 | 9430 | 9430 | 9420 | 451 |
| 640 | 20231006 | 095300 | 8301024420 | 9430 | 9430 | 9430 | 9420 | 2327 |
| 641 | 20231006 | 095200 | 8279082290 | 9430 | 9420 | 9430 | 9420 | 1783 |
| 642 | 20231006 | 095100 | 8262270350 | 9420 | 9440 | 9450 | 9420 | 3453 |
| 643 | 20231006 | 095000 | 8229712070 | 9440 | 9450 | 9470 | 9440 | 1342 |
| 644 | 20231006 | 094900 | 8217031060 | 9470 | 9510 | 9510 | 9450 | 5175 |
| 645 | 20231006 | 094800 | 8167953710 | 9500 | 9500 | 9520 | 9480 | 18487 |
| 646 | 20231006 | 094700 | 7992314520 | 9500 | 9450 | 9500 | 9440 | 39028 |
| 647 | 20231006 | 094600 | 7622557160 | 9450 | 9420 | 9450 | 9390 | 25290 |
| 648 | 20231006 | 094500 | 7383861180 | 9420 | 9410 | 9420 | 9380 | 13891 |
| 649 | 20231006 | 094400 | 7253188160 | 9410 | 9310 | 9410 | 9310 | 36465 |
| 650 | 20231006 | 094300 | 6910653980 | 9310 | 9410 | 9420 | 9310 | 51131 |
| 651 | 20231006 | 094200 | 6432216570 | 9410 | 9400 | 9410 | 9390 | 1486 |
| 652 | 20231006 | 094100 | 6418246920 | 9400 | 9390 | 9400 | 9380 | 2546 |
| 653 | 20231006 | 094000 | 6394336260 | 9390 | 9390 | 9410 | 9380 | 5652 |
| 654 | 20231006 | 093900 | 6341267320 | 9400 | 9430 | 9440 | 9390 | 21149 |
| 655 | 20231006 | 093800 | 6142138760 | 9440 | 9460 | 9470 | 9430 | 4135 |
| 656 | 20231006 | 093700 | 6103057650 | 9460 | 9480 | 9480 | 9430 | 10745 |
| 657 | 20231006 | 093600 | 6001427630 | 9480 | 9470 | 9490 | 9470 | 3550 |
| 658 | 20231006 | 093500 | 5967767630 | 9470 | 9430 | 9500 | 9420 | 12011 |
| 659 | 20231006 | 093400 | 5854067440 | 9430 | 9450 | 9480 | 9430 | 12529 |
| 660 | 20231006 | 093300 | 5735653180 | 9450 | 9500 | 9500 | 9440 | 13527 |
| 661 | 20231006 | 093200 | 5607667890 | 9490 | 9570 | 9580 | 9470 | 23995 |
| 662 | 20231006 | 093100 | 5379321640 | 9580 | 9520 | 9580 | 9510 | 16203 |
| 663 | 20231006 | 093000 | 5224659540 | 9520 | 9570 | 9600 | 9500 | 34460 |
| 664 | 20231006 | 092900 | 4895895940 | 9600 | 9460 | 9600 | 9460 | 176119 |
| 665 | 20231006 | 092800 | 3220865950 | 9470 | 9460 | 9470 | 9440 | 45791 |
| 666 | 20231006 | 092700 | 2787708040 | 9460 | 9440 | 9460 | 9440 | 22264 |
| 667 | 20231006 | 092600 | 2577190080 | 9440 | 9430 | 9450 | 9430 | 16441 |
| 668 | 20231006 | 092500 | 2421951860 | 9430 | 9370 | 9430 | 9370 | 41660 |
| 669 | 20231006 | 092400 | 2030253680 | 9370 | 9350 | 9370 | 9340 | 4579 |
| 670 | 20231006 | 092300 | 1987429130 | 9350 | 9390 | 9390 | 9350 | 1951 |
| 671 | 20231006 | 092200 | 1969139900 | 9390 | 9400 | 9400 | 9380 | 9846 |
| 672 | 20231006 | 092100 | 1876679190 | 9400 | 9350 | 9410 | 9340 | 49894 |
| 673 | 20231006 | 092000 | 1408610030 | 9340 | 9290 | 9350 | 9290 | 42830 |
| 674 | 20231006 | 091900 | 1009557410 | 9290 | 9290 | 9290 | 9280 | 3229 |
| 675 | 20231006 | 091800 | 979561000 | 9290 | 9300 | 9300 | 9280 | 8545 |
| 676 | 20231006 | 091700 | 900189650 | 9300 | 9270 | 9310 | 9260 | 24580 |
| 677 | 20231006 | 091600 | 671832910 | 9260 | 9270 | 9270 | 9250 | 3005 |
| 678 | 20231006 | 091500 | 643999810 | 9270 | 9280 | 9290 | 9270 | 10250 |
| 679 | 20231006 | 091400 | 548856650 | 9280 | 9240 | 9290 | 9220 | 9411 |
| 680 | 20231006 | 091300 | 461650910 | 9240 | 9230 | 9260 | 9230 | 6204 |
| 681 | 20231006 | 091200 | 404294550 | 9230 | 9230 | 9240 | 9210 | 1028 |
| 682 | 20231006 | 091100 | 394816290 | 9240 | 9220 | 9240 | 9200 | 1616 |
| 683 | 20231006 | 091000 | 379914150 | 9220 | 9200 | 9220 | 9200 | 2071 |
| 684 | 20231006 | 090900 | 360848650 | 9200 | 9200 | 9210 | 9200 | 1090 |
| 685 | 20231006 | 090800 | 350819650 | 9200 | 9180 | 9200 | 9170 | 838 |
| 686 | 20231006 | 090700 | 343119940 | 9180 | 9230 | 9240 | 9180 | 4543 |
| 687 | 20231006 | 090600 | 301266090 | 9230 | 9180 | 9230 | 9160 | 7506 |
| 688 | 20231006 | 090500 | 232277290 | 9170 | 9150 | 9170 | 9150 | 708 |
| 689 | 20231006 | 090400 | 225787260 | 9160 | 9140 | 9190 | 9130 | 5230 |
| 690 | 20231006 | 090300 | 177847470 | 9140 | 9120 | 9140 | 9110 | 4934 |
| 691 | 20231006 | 090200 | 132800390 | 9110 | 9130 | 9160 | 9110 | 4492 |
| 692 | 20231006 | 090100 | 91753260 | 9140 | 9050 | 9140 | 9050 | 1265 |
| 693 | 20231006 | 090000 | 80240660 | 9040 | 9010 | 9080 | 9010 | 8904 |