35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 3 | 20231017 | 202200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20231017 | 202100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20231017 | 202000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20231017 | 201900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20231017 | 201800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20231017 | 201700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20231017 | 201600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20231017 | 201500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20231017 | 201400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20231017 | 201300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20231017 | 201200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20231017 | 201100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20231017 | 201000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20231017 | 200900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20231017 | 200800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20231017 | 200700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20231017 | 200600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20231017 | 200500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20231017 | 200400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20231017 | 200300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20231017 | 200200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20231017 | 200100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20231017 | 200000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20231017 | 195900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20231017 | 195800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20231017 | 195700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20231017 | 195600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20231017 | 195500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20231017 | 195400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20231017 | 195300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 33 | 20231017 | 195200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20231017 | 195100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20231017 | 195000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20231017 | 194900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20231017 | 194800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20231017 | 194700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20231017 | 194600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20231017 | 194500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20231017 | 194400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20231017 | 194300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20231017 | 194200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20231017 | 194100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20231017 | 194000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20231017 | 193900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20231017 | 193800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20231017 | 193700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20231017 | 193600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20231017 | 193500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20231017 | 193400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20231017 | 193300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20231017 | 193200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20231017 | 193100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20231017 | 193000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20231017 | 192900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20231017 | 192800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20231017 | 192700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20231017 | 192600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20231017 | 192500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20231017 | 192400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20231017 | 192300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 63 | 20231017 | 192200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20231017 | 192100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20231017 | 192000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20231017 | 191900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20231017 | 191800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20231017 | 191700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20231017 | 191600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20231017 | 191500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20231017 | 191400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20231017 | 191300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20231017 | 191200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20231017 | 191100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20231017 | 191000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20231017 | 190900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20231017 | 190800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20231017 | 190700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20231017 | 190600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20231017 | 190500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20231017 | 190400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20231017 | 190300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20231017 | 190200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20231017 | 190100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20231017 | 190000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20231017 | 185900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20231017 | 185800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20231017 | 185700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20231017 | 185600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20231017 | 185500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20231017 | 185400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20231017 | 185300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 93 | 20231017 | 185200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20231017 | 185100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20231017 | 185000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20231017 | 184900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20231017 | 184800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20231017 | 184700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20231017 | 184600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20231017 | 184500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20231017 | 184400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20231017 | 184300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20231017 | 184200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20231017 | 184100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20231017 | 184000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20231017 | 183900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20231017 | 183800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20231017 | 183700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20231017 | 183600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20231017 | 183500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20231017 | 183400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20231017 | 183300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20231017 | 183200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20231017 | 183100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20231017 | 183000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20231017 | 182900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20231017 | 182800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20231017 | 182700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20231017 | 182600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20231017 | 182500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20231017 | 182400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20231017 | 182300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 123 | 20231017 | 182200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20231017 | 182100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20231017 | 182000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20231017 | 181900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20231017 | 181800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20231017 | 181700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20231017 | 181600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20231017 | 181500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20231017 | 181400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20231017 | 181300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20231017 | 181200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20231017 | 181100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20231017 | 181000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20231017 | 180900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20231017 | 180800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20231017 | 180700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20231017 | 180600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20231017 | 180500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20231017 | 180400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20231017 | 180300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20231017 | 180200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20231017 | 180100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20231017 | 180000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20231017 | 175900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20231017 | 175800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20231017 | 175700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20231017 | 175600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20231017 | 175500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20231017 | 175400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20231017 | 175300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 153 | 20231017 | 175200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20231017 | 175100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20231017 | 175000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20231017 | 174900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20231017 | 174800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20231017 | 174700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20231017 | 174600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20231017 | 174500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20231017 | 174400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20231017 | 174300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20231017 | 174200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20231017 | 174100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20231017 | 174000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20231017 | 173900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20231017 | 173800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20231017 | 173700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20231017 | 173600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20231017 | 173500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20231017 | 173400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20231017 | 173300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20231017 | 173200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20231017 | 173100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20231017 | 173000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20231017 | 172900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20231017 | 172800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20231017 | 172700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20231017 | 172600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20231017 | 172500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20231017 | 172400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20231017 | 172300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 183 | 20231017 | 172200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20231017 | 172100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20231017 | 172000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20231017 | 171900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20231017 | 171800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20231017 | 171700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20231017 | 171600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20231017 | 171500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20231017 | 171400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20231017 | 171300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20231017 | 171200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20231017 | 171100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20231017 | 171000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20231017 | 170900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20231017 | 170800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20231017 | 170700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20231017 | 170600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20231017 | 170500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20231017 | 170400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20231017 | 170300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20231017 | 170200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20231017 | 170100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20231017 | 170000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20231017 | 165900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20231017 | 165800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20231017 | 165700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20231017 | 165600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20231017 | 165500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20231017 | 165400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20231017 | 165300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 213 | 20231017 | 165200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20231017 | 165100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20231017 | 165000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20231017 | 164900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20231017 | 164800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20231017 | 164700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20231017 | 164600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20231017 | 164500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20231017 | 164400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20231017 | 164300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20231017 | 164200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20231017 | 164100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20231017 | 164000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20231017 | 163900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20231017 | 163800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20231017 | 163700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20231017 | 163600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20231017 | 163500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20231017 | 163400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20231017 | 163300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20231017 | 163200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20231017 | 163100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20231017 | 163000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20231017 | 162900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20231017 | 162800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20231017 | 162700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20231017 | 162600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20231017 | 162500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20231017 | 162400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20231017 | 162300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 243 | 20231017 | 162200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20231017 | 162100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20231017 | 162000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20231017 | 161900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20231017 | 161800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20231017 | 161700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20231017 | 161600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20231017 | 161500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20231017 | 161400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20231017 | 161300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20231017 | 161200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20231017 | 161100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20231017 | 161000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20231017 | 160900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20231017 | 160800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20231017 | 160700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20231017 | 160600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20231017 | 160500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20231017 | 160400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20231017 | 160300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20231017 | 160200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20231017 | 160100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20231017 | 160000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20231017 | 155900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20231017 | 155800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20231017 | 155700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20231017 | 155600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20231017 | 155500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20231017 | 155400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20231017 | 155300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 273 | 20231017 | 155200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20231017 | 155100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20231017 | 155000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20231017 | 154900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20231017 | 154800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20231017 | 154700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20231017 | 154600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20231017 | 154500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20231017 | 154400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20231017 | 154300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20231017 | 154200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20231017 | 154100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20231017 | 154000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20231017 | 153900 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20231017 | 153800 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20231017 | 153700 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20231017 | 153600 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20231017 | 153500 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20231017 | 153400 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20231017 | 153300 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20231017 | 153200 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20231017 | 153100 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20231017 | 153000 | 29763901960 | 8570 | 8570 | 8570 | 8570 | 36731 |
| 296 | 20231017 | 152900 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20231017 | 152800 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20231017 | 152700 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20231017 | 152600 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20231017 | 152500 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20231017 | 152400 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20231017 | 152300 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 303 | 20231017 | 152200 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20231017 | 152100 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20231017 | 152000 | 29449117290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20231017 | 151900 | 29449117290 | 8590 | 8540 | 8590 | 8530 | 23219 |
| 307 | 20231017 | 151800 | 29250564010 | 8530 | 8540 | 8550 | 8510 | 11756 |
| 308 | 20231017 | 151700 | 29150219170 | 8530 | 8540 | 8540 | 8530 | 3945 |
| 309 | 20231017 | 151600 | 29116558580 | 8540 | 8540 | 8540 | 8530 | 5266 |
| 310 | 20231017 | 151500 | 29071606360 | 8520 | 8530 | 8550 | 8520 | 5798 |
| 311 | 20231017 | 151400 | 29022106720 | 8530 | 8540 | 8550 | 8530 | 4271 |
| 312 | 20231017 | 151300 | 28985635760 | 8540 | 8530 | 8540 | 8530 | 3622 |
| 313 | 20231017 | 151200 | 28954726260 | 8530 | 8530 | 8530 | 8520 | 2322 |
| 314 | 20231017 | 151100 | 28934924760 | 8530 | 8520 | 8530 | 8510 | 3396 |
| 315 | 20231017 | 151000 | 28905982260 | 8520 | 8500 | 8530 | 8500 | 2212 |
| 316 | 20231017 | 150900 | 28887147380 | 8500 | 8540 | 8540 | 8490 | 10570 |
| 317 | 20231017 | 150800 | 28797138910 | 8530 | 8500 | 8540 | 8500 | 2549 |
| 318 | 20231017 | 150700 | 28775404600 | 8530 | 8520 | 8530 | 8500 | 4304 |
| 319 | 20231017 | 150600 | 28738747190 | 8490 | 8530 | 8530 | 8490 | 5924 |
| 320 | 20231017 | 150500 | 28688333040 | 8530 | 8520 | 8530 | 8510 | 2865 |
| 321 | 20231017 | 150400 | 28663916890 | 8510 | 8510 | 8530 | 8500 | 3402 |
| 322 | 20231017 | 150300 | 28634947080 | 8510 | 8500 | 8530 | 8490 | 2489 |
| 323 | 20231017 | 150200 | 28613755100 | 8500 | 8490 | 8520 | 8480 | 2539 |
| 324 | 20231017 | 150100 | 28592161180 | 8490 | 8460 | 8490 | 8450 | 4774 |
| 325 | 20231017 | 150000 | 28551745800 | 8460 | 8460 | 8480 | 8450 | 2178 |
| 326 | 20231017 | 145900 | 28533309840 | 8460 | 8490 | 8500 | 8460 | 6099 |
| 327 | 20231017 | 145800 | 28481648850 | 8470 | 8510 | 8530 | 8470 | 13882 |
| 328 | 20231017 | 145700 | 28363611890 | 8510 | 8520 | 8530 | 8510 | 4449 |
| 329 | 20231017 | 145600 | 28325712350 | 8510 | 8530 | 8540 | 8510 | 5075 |
| 330 | 20231017 | 145500 | 28282446520 | 8530 | 8550 | 8550 | 8530 | 6444 |
| 331 | 20231017 | 145400 | 28227419850 | 8550 | 8550 | 8560 | 8540 | 6692 |
| 332 | 20231017 | 145300 | 28170211540 | 8550 | 8550 | 8560 | 8540 | 3487 |
| 333 | 20231017 | 145200 | 28140393640 | 8550 | 8560 | 8570 | 8540 | 4657 |
| 334 | 20231017 | 145100 | 28100568180 | 8560 | 8510 | 8570 | 8500 | 7029 |
| 335 | 20231017 | 145000 | 28040488680 | 8510 | 8490 | 8520 | 8480 | 7856 |
| 336 | 20231017 | 144900 | 27973726740 | 8490 | 8490 | 8490 | 8460 | 6949 |
| 337 | 20231017 | 144800 | 27914857670 | 8480 | 8460 | 8490 | 8450 | 4300 |
| 338 | 20231017 | 144700 | 27878415860 | 8460 | 8460 | 8470 | 8450 | 2426 |
| 339 | 20231017 | 144600 | 27857900060 | 8450 | 8470 | 8480 | 8450 | 2456 |
| 340 | 20231017 | 144500 | 27837115690 | 8480 | 8480 | 8480 | 8460 | 2963 |
| 341 | 20231017 | 144400 | 27812015090 | 8480 | 8510 | 8530 | 8470 | 7592 |
| 342 | 20231017 | 144300 | 27747529690 | 8500 | 8450 | 8590 | 8430 | 16850 |
| 343 | 20231017 | 144200 | 27603938080 | 8450 | 8420 | 8450 | 8420 | 5812 |
| 344 | 20231017 | 144100 | 27554898540 | 8420 | 8430 | 8430 | 8410 | 2736 |
| 345 | 20231017 | 144000 | 27531854400 | 8430 | 8430 | 8440 | 8410 | 4226 |
| 346 | 20231017 | 143900 | 27496251400 | 8430 | 8430 | 8440 | 8420 | 1634 |
| 347 | 20231017 | 143800 | 27482477250 | 8440 | 8450 | 8450 | 8430 | 4690 |
| 348 | 20231017 | 143700 | 27442909630 | 8440 | 8430 | 8440 | 8430 | 2961 |
| 349 | 20231017 | 143600 | 27417929370 | 8430 | 8430 | 8440 | 8410 | 4970 |
| 350 | 20231017 | 143500 | 27376067580 | 8430 | 8420 | 8440 | 8420 | 3727 |
| 351 | 20231017 | 143400 | 27344672020 | 8420 | 8440 | 8450 | 8420 | 3020 |
| 352 | 20231017 | 143300 | 27319199830 | 8440 | 8460 | 8470 | 8420 | 11880 |
| 353 | 20231017 | 143200 | 27218854030 | 8470 | 8440 | 8470 | 8430 | 4048 |
| 354 | 20231017 | 143100 | 27184622970 | 8440 | 8460 | 8470 | 8440 | 7845 |
| 355 | 20231017 | 143000 | 27118295640 | 8460 | 8530 | 8550 | 8460 | 9470 |
| 356 | 20231017 | 142900 | 27037795980 | 8530 | 8590 | 8610 | 8530 | 26422 |
| 357 | 20231017 | 142800 | 26810886640 | 8590 | 8590 | 8610 | 8580 | 29921 |
| 358 | 20231017 | 142700 | 26553658590 | 8580 | 8500 | 8590 | 8500 | 25983 |
| 359 | 20231017 | 142600 | 26331506330 | 8510 | 8500 | 8520 | 8490 | 20912 |
| 360 | 20231017 | 142500 | 26153680570 | 8500 | 8470 | 8510 | 8460 | 26350 |
| 361 | 20231017 | 142400 | 25930052610 | 8470 | 8400 | 8470 | 8390 | 45809 |
| 362 | 20231017 | 142300 | 25543785220 | 8400 | 8370 | 8400 | 8370 | 19175 |
| 363 | 20231017 | 142200 | 25382747690 | 8370 | 8360 | 8400 | 8350 | 16869 |
| 364 | 20231017 | 142100 | 25241467470 | 8360 | 8350 | 8370 | 8340 | 17205 |
| 365 | 20231017 | 142000 | 25097627470 | 8350 | 8330 | 8350 | 8320 | 15609 |
| 366 | 20231017 | 141900 | 24967528280 | 8330 | 8330 | 8330 | 8310 | 5095 |
| 367 | 20231017 | 141800 | 24925125710 | 8320 | 8320 | 8330 | 8320 | 4325 |
| 368 | 20231017 | 141700 | 24889121460 | 8320 | 8320 | 8320 | 8300 | 6075 |
| 369 | 20231017 | 141600 | 24838623220 | 8320 | 8280 | 8320 | 8280 | 8035 |
| 370 | 20231017 | 141500 | 24771927830 | 8280 | 8290 | 8290 | 8280 | 3161 |
| 371 | 20231017 | 141400 | 24745740250 | 8290 | 8300 | 8310 | 8280 | 13794 |
| 372 | 20231017 | 141300 | 24631324180 | 8300 | 8320 | 8320 | 8300 | 13640 |
| 373 | 20231017 | 141200 | 24518013580 | 8310 | 8320 | 8330 | 8310 | 10910 |
| 374 | 20231017 | 141100 | 24427216120 | 8330 | 8330 | 8330 | 8300 | 7568 |
| 375 | 20231017 | 141000 | 24364312470 | 8330 | 8280 | 8330 | 8250 | 15051 |
| 376 | 20231017 | 140900 | 24239427810 | 8290 | 8290 | 8300 | 8250 | 16918 |
| 377 | 20231017 | 140800 | 24099403990 | 8280 | 8230 | 8290 | 8220 | 9359 |
| 378 | 20231017 | 140700 | 24022033860 | 8220 | 8240 | 8250 | 8210 | 13460 |
| 379 | 20231017 | 140600 | 23911336270 | 8240 | 8220 | 8250 | 8210 | 8431 |
| 380 | 20231017 | 140500 | 23841895150 | 8210 | 8220 | 8240 | 8200 | 8133 |
| 381 | 20231017 | 140400 | 23775067990 | 8210 | 8230 | 8230 | 8190 | 33370 |
| 382 | 20231017 | 140300 | 23501158390 | 8230 | 8240 | 8260 | 8230 | 6410 |
| 383 | 20231017 | 140200 | 23448345170 | 8240 | 8220 | 8240 | 8210 | 6176 |
| 384 | 20231017 | 140100 | 23397538110 | 8220 | 8260 | 8260 | 8210 | 30807 |
| 385 | 20231017 | 140000 | 23143727500 | 8260 | 8290 | 8300 | 8260 | 21355 |
| 386 | 20231017 | 135900 | 22967072490 | 8290 | 8290 | 8310 | 8280 | 4736 |
| 387 | 20231017 | 135800 | 22927809910 | 8290 | 8320 | 8320 | 8290 | 13861 |
| 388 | 20231017 | 135700 | 22812768640 | 8310 | 8300 | 8320 | 8300 | 2782 |
| 389 | 20231017 | 135600 | 22789669330 | 8300 | 8310 | 8310 | 8290 | 11081 |
| 390 | 20231017 | 135500 | 22697713210 | 8300 | 8300 | 8320 | 8290 | 3877 |
| 391 | 20231017 | 135400 | 22665532430 | 8290 | 8280 | 8300 | 8280 | 3678 |
| 392 | 20231017 | 135300 | 22635030350 | 8290 | 8300 | 8300 | 8280 | 9978 |
| 393 | 20231017 | 135200 | 22552276370 | 8300 | 8310 | 8320 | 8300 | 4646 |
| 394 | 20231017 | 135100 | 22513666830 | 8310 | 8280 | 8320 | 8280 | 10776 |
| 395 | 20231017 | 135000 | 22424238930 | 8290 | 8290 | 8290 | 8280 | 3634 |
| 396 | 20231017 | 134900 | 22394137210 | 8280 | 8290 | 8290 | 8280 | 8854 |
| 397 | 20231017 | 134800 | 22320752950 | 8300 | 8290 | 8320 | 8280 | 10073 |
| 398 | 20231017 | 134700 | 22237269890 | 8300 | 8300 | 8300 | 8290 | 7511 |
| 399 | 20231017 | 134600 | 22174958860 | 8290 | 8310 | 8310 | 8290 | 5784 |
| 400 | 20231017 | 134500 | 22126951680 | 8310 | 8310 | 8320 | 8300 | 9988 |
| 401 | 20231017 | 134400 | 22043960750 | 8310 | 8320 | 8330 | 8310 | 6035 |
| 402 | 20231017 | 134300 | 21993781190 | 8320 | 8330 | 8340 | 8310 | 7530 |
| 403 | 20231017 | 134200 | 21931111430 | 8330 | 8340 | 8350 | 8330 | 2890 |
| 404 | 20231017 | 134100 | 21907005940 | 8340 | 8350 | 8350 | 8330 | 3140 |
| 405 | 20231017 | 134000 | 21880816940 | 8350 | 8350 | 8360 | 8340 | 5889 |
| 406 | 20231017 | 133900 | 21831635830 | 8360 | 8350 | 8360 | 8350 | 2859 |
| 407 | 20231017 | 133800 | 21807749400 | 8360 | 8330 | 8370 | 8330 | 2748 |
| 408 | 20231017 | 133700 | 21784832380 | 8330 | 8310 | 8380 | 8300 | 9294 |
| 409 | 20231017 | 133600 | 21707335900 | 8310 | 8310 | 8310 | 8300 | 2987 |
| 410 | 20231017 | 133500 | 21682519920 | 8310 | 8310 | 8310 | 8290 | 8285 |
| 411 | 20231017 | 133400 | 21613740520 | 8300 | 8300 | 8320 | 8300 | 3761 |
| 412 | 20231017 | 133300 | 21582481680 | 8300 | 8280 | 8300 | 8280 | 3005 |
| 413 | 20231017 | 133200 | 21557555140 | 8290 | 8310 | 8340 | 8280 | 16098 |
| 414 | 20231017 | 133100 | 21423958890 | 8310 | 8330 | 8350 | 8300 | 49065 |
| 415 | 20231017 | 133000 | 21016150780 | 8330 | 8340 | 8350 | 8320 | 4171 |
| 416 | 20231017 | 132900 | 20981416540 | 8330 | 8360 | 8360 | 8320 | 9150 |
| 417 | 20231017 | 132800 | 20905193550 | 8360 | 8340 | 8380 | 8320 | 24141 |
| 418 | 20231017 | 132700 | 20704031680 | 8380 | 8350 | 8410 | 8330 | 35275 |
| 419 | 20231017 | 132600 | 20409252730 | 8400 | 8410 | 8420 | 8340 | 28870 |
| 420 | 20231017 | 132500 | 20167406630 | 8410 | 8370 | 8420 | 8350 | 21657 |
| 421 | 20231017 | 132400 | 19985911770 | 8390 | 8340 | 8390 | 8340 | 9305 |
| 422 | 20231017 | 132300 | 19908098080 | 8340 | 8340 | 8360 | 8320 | 19518 |
| 423 | 20231017 | 132200 | 19745321060 | 8340 | 8380 | 8380 | 8340 | 66388 |
| 424 | 20231017 | 132100 | 19190470270 | 8380 | 8430 | 8430 | 8380 | 57296 |
| 425 | 20231017 | 132000 | 18708667400 | 8430 | 8430 | 8430 | 8430 | 484 |
| 426 | 20231017 | 131900 | 18704587280 | 8430 | 8440 | 8440 | 8430 | 2655 |
| 427 | 20231017 | 131800 | 18682195260 | 8430 | 8430 | 8440 | 8430 | 1466 |
| 428 | 20231017 | 131700 | 18669835460 | 8440 | 8440 | 8440 | 8430 | 1107 |
| 429 | 20231017 | 131600 | 18660497490 | 8430 | 8430 | 8440 | 8430 | 2313 |
| 430 | 20231017 | 131500 | 18640998560 | 8430 | 8440 | 8450 | 8430 | 5190 |
| 431 | 20231017 | 131400 | 18597189500 | 8440 | 8450 | 8450 | 8440 | 2840 |
| 432 | 20231017 | 131300 | 18573219800 | 8450 | 8450 | 8460 | 8440 | 1953 |
| 433 | 20231017 | 131200 | 18556719380 | 8450 | 8440 | 8450 | 8440 | 1866 |
| 434 | 20231017 | 131100 | 18540958500 | 8440 | 8450 | 8460 | 8440 | 3469 |
| 435 | 20231017 | 131000 | 18511643440 | 8450 | 8450 | 8460 | 8450 | 1302 |
| 436 | 20231017 | 130900 | 18500640540 | 8450 | 8450 | 8450 | 8440 | 2657 |
| 437 | 20231017 | 130800 | 18478191890 | 8450 | 8460 | 8460 | 8450 | 1894 |
| 438 | 20231017 | 130700 | 18462186570 | 8460 | 8450 | 8460 | 8450 | 548 |
| 439 | 20231017 | 130600 | 18457555000 | 8450 | 8450 | 8460 | 8440 | 2741 |
| 440 | 20231017 | 130500 | 18434412740 | 8440 | 8440 | 8450 | 8440 | 1460 |
| 441 | 20231017 | 130400 | 18422088670 | 8440 | 8430 | 8460 | 8430 | 4048 |
| 442 | 20231017 | 130300 | 18387905720 | 8440 | 8440 | 8450 | 8430 | 2513 |
| 443 | 20231017 | 130200 | 18366707620 | 8440 | 8440 | 8450 | 8440 | 1710 |
| 444 | 20231017 | 130100 | 18352271640 | 8450 | 8440 | 8450 | 8440 | 2165 |
| 445 | 20231017 | 130000 | 18333997510 | 8440 | 8440 | 8450 | 8440 | 3497 |
| 446 | 20231017 | 125900 | 18304477810 | 8440 | 8450 | 8450 | 8440 | 2472 |
| 447 | 20231017 | 125800 | 18283613030 | 8450 | 8450 | 8460 | 8440 | 2578 |
| 448 | 20231017 | 125700 | 18261840360 | 8450 | 8440 | 8450 | 8440 | 1152 |
| 449 | 20231017 | 125600 | 18252114840 | 8440 | 8450 | 8450 | 8440 | 3071 |
| 450 | 20231017 | 125500 | 18226186690 | 8450 | 8450 | 8460 | 8440 | 3079 |
| 451 | 20231017 | 125400 | 18200187750 | 8450 | 8460 | 8460 | 8450 | 1745 |
| 452 | 20231017 | 125300 | 18185439890 | 8460 | 8450 | 8460 | 8440 | 3226 |
| 453 | 20231017 | 125200 | 18158172530 | 8450 | 8460 | 8460 | 8450 | 3205 |
| 454 | 20231017 | 125100 | 18131082940 | 8460 | 8460 | 8460 | 8450 | 1157 |
| 455 | 20231017 | 125000 | 18121302600 | 8460 | 8460 | 8460 | 8450 | 2008 |
| 456 | 20231017 | 124900 | 18104328860 | 8460 | 8460 | 8460 | 8450 | 2582 |
| 457 | 20231017 | 124800 | 18082500930 | 8460 | 8460 | 8460 | 8450 | 475 |
| 458 | 20231017 | 124700 | 18078485240 | 8450 | 8440 | 8470 | 8440 | 3840 |
| 459 | 20231017 | 124600 | 18046042210 | 8450 | 8440 | 8450 | 8440 | 1426 |
| 460 | 20231017 | 124500 | 18033994140 | 8440 | 8460 | 8460 | 8440 | 5693 |
| 461 | 20231017 | 124400 | 17985890680 | 8460 | 8460 | 8480 | 8460 | 5928 |
| 462 | 20231017 | 124300 | 17935731820 | 8460 | 8450 | 8480 | 8450 | 1400 |
| 463 | 20231017 | 124200 | 17923883800 | 8460 | 8450 | 8480 | 8450 | 2111 |
| 464 | 20231017 | 124100 | 17906013050 | 8460 | 8470 | 8470 | 8450 | 3294 |
| 465 | 20231017 | 124000 | 17878150360 | 8470 | 8450 | 8470 | 8450 | 2854 |
| 466 | 20231017 | 123900 | 17853993780 | 8460 | 8460 | 8470 | 8450 | 2839 |
| 467 | 20231017 | 123800 | 17829987100 | 8460 | 8460 | 8460 | 8450 | 775 |
| 468 | 20231017 | 123700 | 17823436550 | 8460 | 8440 | 8460 | 8440 | 3047 |
| 469 | 20231017 | 123600 | 17797685540 | 8440 | 8440 | 8450 | 8430 | 7254 |
| 470 | 20231017 | 123500 | 17736487980 | 8430 | 8450 | 8450 | 8430 | 17683 |
| 471 | 20231017 | 123400 | 17587381940 | 8450 | 8450 | 8460 | 8450 | 3044 |
| 472 | 20231017 | 123300 | 17561647520 | 8460 | 8460 | 8460 | 8440 | 1719 |
| 473 | 20231017 | 123200 | 17547119630 | 8440 | 8460 | 8460 | 8440 | 3789 |
| 474 | 20231017 | 123100 | 17515106060 | 8460 | 8430 | 8470 | 8430 | 4989 |
| 475 | 20231017 | 123000 | 17472960540 | 8440 | 8440 | 8440 | 8430 | 2140 |
| 476 | 20231017 | 122900 | 17454916990 | 8430 | 8440 | 8440 | 8430 | 2265 |
| 477 | 20231017 | 122800 | 17435814480 | 8430 | 8440 | 8450 | 8430 | 4643 |
| 478 | 20231017 | 122700 | 17396640800 | 8440 | 8440 | 8450 | 8440 | 966 |
| 479 | 20231017 | 122600 | 17388485280 | 8440 | 8440 | 8460 | 8440 | 4331 |
| 480 | 20231017 | 122500 | 17351912200 | 8440 | 8460 | 8460 | 8440 | 9534 |
| 481 | 20231017 | 122400 | 17271353700 | 8450 | 8460 | 8470 | 8450 | 7344 |
| 482 | 20231017 | 122300 | 17209223150 | 8460 | 8470 | 8470 | 8460 | 10582 |
| 483 | 20231017 | 122200 | 17119691970 | 8470 | 8490 | 8490 | 8470 | 1183 |
| 484 | 20231017 | 122100 | 17109668270 | 8470 | 8470 | 8490 | 8460 | 2803 |
| 485 | 20231017 | 122000 | 17085924170 | 8480 | 8470 | 8500 | 8470 | 2898 |
| 486 | 20231017 | 121900 | 17061329340 | 8470 | 8470 | 8480 | 8470 | 1871 |
| 487 | 20231017 | 121800 | 17045479750 | 8460 | 8480 | 8490 | 8460 | 9618 |
| 488 | 20231017 | 121700 | 16964007850 | 8480 | 8490 | 8500 | 8480 | 3281 |
| 489 | 20231017 | 121600 | 16936164720 | 8490 | 8480 | 8500 | 8480 | 4391 |
| 490 | 20231017 | 121500 | 16898921650 | 8490 | 8490 | 8500 | 8480 | 2356 |
| 491 | 20231017 | 121400 | 16878929010 | 8490 | 8500 | 8500 | 8490 | 1964 |
| 492 | 20231017 | 121300 | 16862251180 | 8500 | 8500 | 8500 | 8490 | 2323 |
| 493 | 20231017 | 121200 | 16842524780 | 8500 | 8480 | 8510 | 8480 | 4755 |
| 494 | 20231017 | 121100 | 16802140980 | 8490 | 8480 | 8490 | 8480 | 499 |
| 495 | 20231017 | 121000 | 16797908740 | 8480 | 8490 | 8500 | 8470 | 3508 |
| 496 | 20231017 | 120900 | 16768178750 | 8490 | 8480 | 8500 | 8470 | 2777 |
| 497 | 20231017 | 120800 | 16744603150 | 8470 | 8490 | 8490 | 8470 | 3111 |
| 498 | 20231017 | 120700 | 16718239830 | 8480 | 8480 | 8490 | 8470 | 1639 |
| 499 | 20231017 | 120600 | 16704350330 | 8480 | 8470 | 8490 | 8470 | 2132 |
| 500 | 20231017 | 120500 | 16686277230 | 8470 | 8480 | 8490 | 8470 | 10063 |
| 501 | 20231017 | 120400 | 16600994230 | 8490 | 8500 | 8500 | 8480 | 3649 |
| 502 | 20231017 | 120300 | 16570022540 | 8500 | 8480 | 8500 | 8480 | 3012 |
| 503 | 20231017 | 120200 | 16544456790 | 8490 | 8510 | 8510 | 8490 | 4704 |
| 504 | 20231017 | 120100 | 16504488380 | 8510 | 8500 | 8520 | 8500 | 2376 |
| 505 | 20231017 | 120000 | 16484282380 | 8500 | 8500 | 8530 | 8500 | 2461 |
| 506 | 20231017 | 115900 | 16463346240 | 8510 | 8500 | 8530 | 8500 | 2032 |
| 507 | 20231017 | 115800 | 16446060250 | 8510 | 8480 | 8540 | 8480 | 2559 |
| 508 | 20231017 | 115700 | 16424260820 | 8480 | 8510 | 8520 | 8480 | 17446 |
| 509 | 20231017 | 115600 | 16275972560 | 8520 | 8510 | 8520 | 8500 | 1020 |
| 510 | 20231017 | 115500 | 16267294390 | 8510 | 8500 | 8520 | 8500 | 939 |
| 511 | 20231017 | 115400 | 16259303540 | 8500 | 8530 | 8540 | 8500 | 6348 |
| 512 | 20231017 | 115300 | 16205269690 | 8530 | 8530 | 8530 | 8520 | 1994 |
| 513 | 20231017 | 115200 | 16188269410 | 8520 | 8530 | 8540 | 8520 | 1738 |
| 514 | 20231017 | 115100 | 16173448980 | 8530 | 8530 | 8540 | 8530 | 3212 |
| 515 | 20231017 | 115000 | 16146041600 | 8530 | 8510 | 8530 | 8510 | 1686 |
| 516 | 20231017 | 114900 | 16131668770 | 8510 | 8530 | 8530 | 8510 | 2527 |
| 517 | 20231017 | 114800 | 16110139040 | 8530 | 8540 | 8540 | 8510 | 1572 |
| 518 | 20231017 | 114700 | 16096732890 | 8530 | 8520 | 8540 | 8510 | 3446 |
| 519 | 20231017 | 114600 | 16067340560 | 8520 | 8530 | 8530 | 8510 | 6543 |
| 520 | 20231017 | 114500 | 16011608510 | 8530 | 8520 | 8530 | 8510 | 1291 |
| 521 | 20231017 | 114400 | 16000609050 | 8520 | 8520 | 8530 | 8520 | 2448 |
| 522 | 20231017 | 114300 | 15979750850 | 8530 | 8530 | 8530 | 8520 | 3539 |
| 523 | 20231017 | 114200 | 15949578980 | 8520 | 8530 | 8530 | 8520 | 890 |
| 524 | 20231017 | 114100 | 15941994810 | 8520 | 8530 | 8540 | 8520 | 2458 |
| 525 | 20231017 | 114000 | 15921035760 | 8530 | 8530 | 8540 | 8530 | 2357 |
| 526 | 20231017 | 113900 | 15900921680 | 8530 | 8540 | 8540 | 8520 | 1307 |
| 527 | 20231017 | 113800 | 15889783200 | 8530 | 8530 | 8540 | 8520 | 1959 |
| 528 | 20231017 | 113700 | 15873072100 | 8530 | 8550 | 8550 | 8530 | 1670 |
| 529 | 20231017 | 113600 | 15858809190 | 8550 | 8550 | 8550 | 8520 | 7696 |
| 530 | 20231017 | 113500 | 15793092280 | 8540 | 8540 | 8550 | 8530 | 1313 |
| 531 | 20231017 | 113400 | 15781878710 | 8540 | 8550 | 8550 | 8530 | 1843 |
| 532 | 20231017 | 113300 | 15766132510 | 8550 | 8540 | 8550 | 8530 | 2675 |
| 533 | 20231017 | 113200 | 15743294730 | 8540 | 8530 | 8540 | 8520 | 4467 |
| 534 | 20231017 | 113100 | 15705184790 | 8520 | 8530 | 8530 | 8520 | 2236 |
| 535 | 20231017 | 113000 | 15686128540 | 8530 | 8510 | 8530 | 8510 | 2117 |
| 536 | 20231017 | 112900 | 15668074840 | 8520 | 8500 | 8530 | 8500 | 3369 |
| 537 | 20231017 | 112800 | 15639371670 | 8500 | 8510 | 8520 | 8500 | 3168 |
| 538 | 20231017 | 112700 | 15612418620 | 8510 | 8510 | 8520 | 8500 | 1386 |
| 539 | 20231017 | 112600 | 15600623340 | 8520 | 8520 | 8520 | 8500 | 500 |
| 540 | 20231017 | 112500 | 15596368230 | 8510 | 8500 | 8520 | 8500 | 5897 |
| 541 | 20231017 | 112400 | 15546208530 | 8500 | 8500 | 8510 | 8500 | 728 |
| 542 | 20231017 | 112300 | 15540018890 | 8510 | 8510 | 8510 | 8500 | 2392 |
| 543 | 20231017 | 112200 | 15519674540 | 8510 | 8510 | 8520 | 8500 | 2147 |
| 544 | 20231017 | 112100 | 15501418160 | 8510 | 8500 | 8510 | 8500 | 652 |
| 545 | 20231017 | 112000 | 15495871860 | 8490 | 8510 | 8510 | 8490 | 3595 |
| 546 | 20231017 | 111900 | 15465315430 | 8500 | 8500 | 8510 | 8500 | 277 |
| 547 | 20231017 | 111800 | 15462960120 | 8510 | 8480 | 8520 | 8480 | 2526 |
| 548 | 20231017 | 111700 | 15441473640 | 8480 | 8500 | 8500 | 8480 | 3761 |
| 549 | 20231017 | 111600 | 15409540470 | 8490 | 8490 | 8500 | 8490 | 678 |
| 550 | 20231017 | 111500 | 15403783240 | 8500 | 8490 | 8500 | 8480 | 2051 |
| 551 | 20231017 | 111400 | 15386369700 | 8500 | 8490 | 8510 | 8490 | 4014 |
| 552 | 20231017 | 111300 | 15352245980 | 8490 | 8490 | 8490 | 8480 | 1492 |
| 553 | 20231017 | 111200 | 15339587810 | 8490 | 8500 | 8500 | 8480 | 5075 |
| 554 | 20231017 | 111100 | 15296503590 | 8490 | 8500 | 8500 | 8490 | 1158 |
| 555 | 20231017 | 111000 | 15286664230 | 8490 | 8500 | 8510 | 8490 | 2058 |
| 556 | 20231017 | 110900 | 15269167100 | 8500 | 8510 | 8520 | 8500 | 2399 |
| 557 | 20231017 | 110800 | 15248750020 | 8520 | 8510 | 8520 | 8500 | 1617 |
| 558 | 20231017 | 110700 | 15234987470 | 8520 | 8520 | 8530 | 8510 | 4584 |
| 559 | 20231017 | 110600 | 15195945000 | 8520 | 8520 | 8520 | 8510 | 2697 |
| 560 | 20231017 | 110500 | 15172975600 | 8520 | 8510 | 8520 | 8490 | 1269 |
| 561 | 20231017 | 110400 | 15162178020 | 8500 | 8490 | 8520 | 8490 | 10358 |
| 562 | 20231017 | 110300 | 15074138620 | 8490 | 8490 | 8510 | 8480 | 2851 |
| 563 | 20231017 | 110200 | 15049909530 | 8480 | 8480 | 8490 | 8470 | 3551 |
| 564 | 20231017 | 110100 | 15019800480 | 8490 | 8480 | 8500 | 8480 | 975 |
| 565 | 20231017 | 110000 | 15011522230 | 8490 | 8490 | 8500 | 8480 | 4058 |
| 566 | 20231017 | 105900 | 14977090930 | 8490 | 8490 | 8500 | 8470 | 7136 |
| 567 | 20231017 | 105800 | 14916539940 | 8500 | 8500 | 8500 | 8490 | 5283 |
| 568 | 20231017 | 105700 | 14871675140 | 8500 | 8510 | 8510 | 8490 | 9031 |
| 569 | 20231017 | 105600 | 14794912420 | 8500 | 8500 | 8510 | 8500 | 3501 |
| 570 | 20231017 | 105500 | 14765144320 | 8500 | 8520 | 8520 | 8500 | 3260 |
| 571 | 20231017 | 105400 | 14737417280 | 8520 | 8520 | 8520 | 8500 | 3737 |
| 572 | 20231017 | 105300 | 14705613920 | 8520 | 8530 | 8530 | 8510 | 5839 |
| 573 | 20231017 | 105200 | 14655861830 | 8530 | 8520 | 8540 | 8520 | 4077 |
| 574 | 20231017 | 105100 | 14621085980 | 8520 | 8530 | 8530 | 8520 | 2947 |
| 575 | 20231017 | 105000 | 14595974360 | 8520 | 8520 | 8530 | 8510 | 2871 |
| 576 | 20231017 | 104900 | 14571523720 | 8530 | 8520 | 8530 | 8510 | 2485 |
| 577 | 20231017 | 104800 | 14550342480 | 8510 | 8530 | 8530 | 8510 | 9406 |
| 578 | 20231017 | 104700 | 14470206830 | 8530 | 8530 | 8530 | 8520 | 1214 |
| 579 | 20231017 | 104600 | 14459852570 | 8530 | 8520 | 8530 | 8520 | 6916 |
| 580 | 20231017 | 104500 | 14400900130 | 8530 | 8540 | 8540 | 8520 | 7036 |
| 581 | 20231017 | 104400 | 14340901130 | 8530 | 8530 | 8540 | 8530 | 3399 |
| 582 | 20231017 | 104300 | 14311900010 | 8530 | 8530 | 8540 | 8510 | 8563 |
| 583 | 20231017 | 104200 | 14238871730 | 8530 | 8530 | 8540 | 8530 | 991 |
| 584 | 20231017 | 104100 | 14230410600 | 8540 | 8520 | 8540 | 8510 | 8926 |
| 585 | 20231017 | 104000 | 14154353530 | 8520 | 8520 | 8520 | 8510 | 4793 |
| 586 | 20231017 | 103900 | 14113537270 | 8510 | 8510 | 8520 | 8500 | 5761 |
| 587 | 20231017 | 103800 | 14064523050 | 8510 | 8500 | 8510 | 8490 | 7252 |
| 588 | 20231017 | 103700 | 14002895240 | 8500 | 8470 | 8500 | 8470 | 1235 |
| 589 | 20231017 | 103600 | 13992411310 | 8470 | 8490 | 8500 | 8470 | 5837 |
| 590 | 20231017 | 103500 | 13942875080 | 8490 | 8460 | 8500 | 8440 | 28536 |
| 591 | 20231017 | 103400 | 13701199860 | 8470 | 8420 | 8470 | 8420 | 7069 |
| 592 | 20231017 | 103300 | 13641505050 | 8430 | 8430 | 8450 | 8420 | 8778 |
| 593 | 20231017 | 103200 | 13567468650 | 8430 | 8420 | 8450 | 8420 | 11251 |
| 594 | 20231017 | 103100 | 13472493630 | 8420 | 8380 | 8430 | 8380 | 2551 |
| 595 | 20231017 | 103000 | 13451052460 | 8380 | 8420 | 8450 | 8360 | 59875 |
| 596 | 20231017 | 102900 | 12948811700 | 8420 | 8450 | 8460 | 8400 | 106030 |
| 597 | 20231017 | 102800 | 12057158380 | 8460 | 8460 | 8470 | 8450 | 21741 |
| 598 | 20231017 | 102700 | 11873362610 | 8470 | 8470 | 8490 | 8460 | 10325 |
| 599 | 20231017 | 102600 | 11785900710 | 8470 | 8470 | 8480 | 8450 | 40313 |
| 600 | 20231017 | 102500 | 11444657620 | 8470 | 8510 | 8510 | 8470 | 32880 |
| 601 | 20231017 | 102400 | 11165526310 | 8500 | 8530 | 8540 | 8500 | 15079 |
| 602 | 20231017 | 102300 | 11037087010 | 8530 | 8530 | 8540 | 8530 | 4986 |
| 603 | 20231017 | 102200 | 10994545850 | 8540 | 8570 | 8570 | 8530 | 13591 |
| 604 | 20231017 | 102100 | 10878338190 | 8560 | 8580 | 8590 | 8560 | 5627 |
| 605 | 20231017 | 102000 | 10830113740 | 8580 | 8570 | 8580 | 8570 | 1487 |
| 606 | 20231017 | 101900 | 10817359590 | 8580 | 8580 | 8590 | 8570 | 4466 |
| 607 | 20231017 | 101800 | 10779043360 | 8580 | 8590 | 8590 | 8570 | 2481 |
| 608 | 20231017 | 101700 | 10757751300 | 8590 | 8590 | 8600 | 8580 | 3510 |
| 609 | 20231017 | 101600 | 10727615580 | 8590 | 8620 | 8620 | 8590 | 7055 |
| 610 | 20231017 | 101500 | 10666910300 | 8620 | 8620 | 8620 | 8610 | 2026 |
| 611 | 20231017 | 101400 | 10649461620 | 8620 | 8630 | 8640 | 8610 | 2733 |
| 612 | 20231017 | 101300 | 10625904140 | 8630 | 8620 | 8630 | 8620 | 2085 |
| 613 | 20231017 | 101200 | 10607919600 | 8630 | 8660 | 8660 | 8620 | 10270 |
| 614 | 20231017 | 101100 | 10519195940 | 8660 | 8660 | 8680 | 8650 | 12169 |
| 615 | 20231017 | 101000 | 10413770770 | 8650 | 8660 | 8660 | 8640 | 6968 |
| 616 | 20231017 | 100900 | 10353481550 | 8660 | 8630 | 8660 | 8630 | 11270 |
| 617 | 20231017 | 100800 | 10256119310 | 8640 | 8600 | 8650 | 8600 | 5098 |
| 618 | 20231017 | 100700 | 10212099200 | 8600 | 8570 | 8600 | 8570 | 2512 |
| 619 | 20231017 | 100600 | 10190525010 | 8560 | 8600 | 8600 | 8560 | 13271 |
| 620 | 20231017 | 100500 | 10076712870 | 8590 | 8620 | 8630 | 8590 | 7414 |
| 621 | 20231017 | 100400 | 10012840440 | 8610 | 8600 | 8620 | 8590 | 2338 |
| 622 | 20231017 | 100300 | 9992724990 | 8590 | 8600 | 8610 | 8590 | 7308 |
| 623 | 20231017 | 100200 | 9929884460 | 8610 | 8570 | 8610 | 8570 | 10435 |
| 624 | 20231017 | 100100 | 9840235020 | 8580 | 8570 | 8580 | 8560 | 9521 |
| 625 | 20231017 | 100000 | 9758702840 | 8570 | 8530 | 8570 | 8530 | 4652 |
| 626 | 20231017 | 095900 | 9718931290 | 8530 | 8510 | 8530 | 8510 | 3115 |
| 627 | 20231017 | 095800 | 9692395630 | 8520 | 8520 | 8520 | 8500 | 3185 |
| 628 | 20231017 | 095700 | 9665286090 | 8510 | 8500 | 8540 | 8490 | 17142 |
| 629 | 20231017 | 095600 | 9519557650 | 8500 | 8520 | 8520 | 8480 | 14272 |
| 630 | 20231017 | 095500 | 9398239840 | 8520 | 8510 | 8520 | 8500 | 6085 |
| 631 | 20231017 | 095400 | 9346422120 | 8500 | 8500 | 8510 | 8500 | 966 |
| 632 | 20231017 | 095300 | 9338203490 | 8500 | 8500 | 8510 | 8490 | 7347 |
| 633 | 20231017 | 095200 | 9275747200 | 8520 | 8490 | 8520 | 8480 | 9518 |
| 634 | 20231017 | 095100 | 9194896470 | 8480 | 8490 | 8490 | 8480 | 10104 |
| 635 | 20231017 | 095000 | 9109159680 | 8490 | 8480 | 8500 | 8480 | 7859 |
| 636 | 20231017 | 094900 | 9042431750 | 8480 | 8520 | 8530 | 8480 | 36179 |
| 637 | 20231017 | 094800 | 8734641880 | 8530 | 8540 | 8540 | 8520 | 6248 |
| 638 | 20231017 | 094700 | 8681338630 | 8530 | 8550 | 8570 | 8530 | 6980 |
| 639 | 20231017 | 094600 | 8621689870 | 8550 | 8530 | 8580 | 8530 | 4356 |
| 640 | 20231017 | 094500 | 8584442690 | 8530 | 8570 | 8590 | 8520 | 25344 |
| 641 | 20231017 | 094400 | 8367693250 | 8570 | 8590 | 8600 | 8570 | 11701 |
| 642 | 20231017 | 094300 | 8267247010 | 8600 | 8590 | 8600 | 8590 | 7515 |
| 643 | 20231017 | 094200 | 8202633010 | 8600 | 8630 | 8630 | 8590 | 6553 |
| 644 | 20231017 | 094100 | 8146225690 | 8620 | 8600 | 8630 | 8600 | 4523 |
| 645 | 20231017 | 094000 | 8107245890 | 8610 | 8590 | 8610 | 8590 | 3305 |
| 646 | 20231017 | 093900 | 8078836530 | 8590 | 8590 | 8600 | 8580 | 2435 |
| 647 | 20231017 | 093800 | 8057917260 | 8600 | 8620 | 8620 | 8590 | 4032 |
| 648 | 20231017 | 093700 | 8023236930 | 8600 | 8620 | 8630 | 8590 | 7123 |
| 649 | 20231017 | 093600 | 7961932990 | 8620 | 8630 | 8630 | 8600 | 4208 |
| 650 | 20231017 | 093500 | 7925687140 | 8610 | 8610 | 8640 | 8600 | 5309 |
| 651 | 20231017 | 093400 | 7879909770 | 8600 | 8600 | 8640 | 8600 | 7380 |
| 652 | 20231017 | 093300 | 7816379450 | 8600 | 8650 | 8670 | 8600 | 26212 |
| 653 | 20231017 | 093200 | 7589914150 | 8650 | 8610 | 8650 | 8600 | 11068 |
| 654 | 20231017 | 093100 | 7494486190 | 8600 | 8550 | 8600 | 8550 | 10438 |
| 655 | 20231017 | 093000 | 7404853840 | 8550 | 8510 | 8570 | 8510 | 6714 |
| 656 | 20231017 | 092900 | 7347639590 | 8510 | 8590 | 8600 | 8500 | 59665 |
| 657 | 20231017 | 092800 | 6839781040 | 8590 | 8600 | 8610 | 8560 | 7234 |
| 658 | 20231017 | 092700 | 6777709850 | 8600 | 8620 | 8620 | 8540 | 55748 |
| 659 | 20231017 | 092600 | 6300208440 | 8620 | 8690 | 8700 | 8620 | 11795 |
| 660 | 20231017 | 092500 | 6198114410 | 8690 | 8720 | 8720 | 8670 | 10480 |
| 661 | 20231017 | 092400 | 6106902890 | 8720 | 8710 | 8720 | 8680 | 8014 |
| 662 | 20231017 | 092300 | 6037128730 | 8710 | 8710 | 8710 | 8670 | 6691 |
| 663 | 20231017 | 092200 | 5978973050 | 8710 | 8710 | 8720 | 8690 | 6298 |
| 664 | 20231017 | 092100 | 5924158900 | 8710 | 8690 | 8710 | 8690 | 9993 |
| 665 | 20231017 | 092000 | 5837210210 | 8700 | 8690 | 8710 | 8680 | 7763 |
| 666 | 20231017 | 091900 | 5769697700 | 8690 | 8650 | 8700 | 8640 | 8549 |
| 667 | 20231017 | 091800 | 5695546900 | 8650 | 8660 | 8690 | 8640 | 9448 |
| 668 | 20231017 | 091700 | 5613690070 | 8690 | 8610 | 8730 | 8610 | 32650 |
| 669 | 20231017 | 091600 | 5330520800 | 8610 | 8510 | 8640 | 8510 | 135045 |
| 670 | 20231017 | 091500 | 4172492480 | 8520 | 8520 | 8540 | 8470 | 29672 |
| 671 | 20231017 | 091400 | 3920634730 | 8520 | 8530 | 8580 | 8470 | 25685 |
| 672 | 20231017 | 091300 | 3701753570 | 8520 | 8570 | 8580 | 8460 | 65625 |
| 673 | 20231017 | 091200 | 3142055940 | 8570 | 8700 | 8700 | 8550 | 46146 |
| 674 | 20231017 | 091100 | 2744113470 | 8700 | 8710 | 8750 | 8680 | 7666 |
| 675 | 20231017 | 091000 | 2677408990 | 8710 | 8710 | 8750 | 8700 | 15209 |
| 676 | 20231017 | 090900 | 2544854620 | 8750 | 8680 | 8750 | 8620 | 29242 |
| 677 | 20231017 | 090800 | 2291299940 | 8680 | 8700 | 8700 | 8660 | 6463 |
| 678 | 20231017 | 090700 | 2235193510 | 8700 | 8650 | 8790 | 8610 | 116337 |
| 679 | 20231017 | 090600 | 1226093840 | 8650 | 8740 | 8770 | 8620 | 18866 |
| 680 | 20231017 | 090500 | 1061970680 | 8750 | 8810 | 8820 | 8740 | 15512 |
| 681 | 20231017 | 090400 | 925594090 | 8810 | 8940 | 8940 | 8810 | 38525 |
| 682 | 20231017 | 090300 | 583723860 | 8950 | 8890 | 8950 | 8870 | 6917 |
| 683 | 20231017 | 090200 | 522148620 | 8900 | 8940 | 8940 | 8870 | 11808 |
| 684 | 20231017 | 090100 | 417039830 | 8940 | 8980 | 9010 | 8940 | 9702 |
| 685 | 20231017 | 090000 | 329980910 | 8950 | 8920 | 8990 | 8900 | 36570 |