34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 3 | 20231120 | 202800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20231120 | 202700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20231120 | 202600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20231120 | 202500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20231120 | 202400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20231120 | 202300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20231120 | 202200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20231120 | 202100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20231120 | 202000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20231120 | 201900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20231120 | 201800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20231120 | 201700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20231120 | 201600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20231120 | 201500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20231120 | 201400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20231120 | 201300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20231120 | 201200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20231120 | 201100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20231120 | 201000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20231120 | 200900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20231120 | 200800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20231120 | 200700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20231120 | 200600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20231120 | 200500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20231120 | 200400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20231120 | 200300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20231120 | 200200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20231120 | 200100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20231120 | 200000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20231120 | 195900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 33 | 20231120 | 195800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20231120 | 195700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20231120 | 195600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20231120 | 195500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20231120 | 195400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20231120 | 195300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20231120 | 195200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20231120 | 195100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20231120 | 195000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20231120 | 194900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20231120 | 194800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20231120 | 194700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20231120 | 194600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20231120 | 194500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20231120 | 194400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20231120 | 194300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20231120 | 194200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20231120 | 194100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20231120 | 194000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20231120 | 193900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20231120 | 193800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20231120 | 193700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20231120 | 193600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20231120 | 193500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20231120 | 193400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20231120 | 193300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20231120 | 193200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20231120 | 193100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20231120 | 193000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20231120 | 192900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 63 | 20231120 | 192800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20231120 | 192700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20231120 | 192600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20231120 | 192500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20231120 | 192400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20231120 | 192300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20231120 | 192200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20231120 | 192100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20231120 | 192000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20231120 | 191900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20231120 | 191800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20231120 | 191700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20231120 | 191600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20231120 | 191500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20231120 | 191400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20231120 | 191300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20231120 | 191200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20231120 | 191100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20231120 | 191000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20231120 | 190900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20231120 | 190800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20231120 | 190700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20231120 | 190600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20231120 | 190500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20231120 | 190400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20231120 | 190300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20231120 | 190200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20231120 | 190100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20231120 | 190000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20231120 | 185900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 93 | 20231120 | 185800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20231120 | 185700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20231120 | 185600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20231120 | 185500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20231120 | 185400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20231120 | 185300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20231120 | 185200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20231120 | 185100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20231120 | 185000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20231120 | 184900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20231120 | 184800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20231120 | 184700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20231120 | 184600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20231120 | 184500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20231120 | 184400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20231120 | 184300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20231120 | 184200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20231120 | 184100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20231120 | 184000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20231120 | 183900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20231120 | 183800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20231120 | 183700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20231120 | 183600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20231120 | 183500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20231120 | 183400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20231120 | 183300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20231120 | 183200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20231120 | 183100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20231120 | 183000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20231120 | 182900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 123 | 20231120 | 182800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20231120 | 182700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20231120 | 182600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20231120 | 182500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20231120 | 182400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20231120 | 182300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20231120 | 182200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20231120 | 182100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20231120 | 182000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20231120 | 181900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20231120 | 181800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20231120 | 181700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20231120 | 181600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20231120 | 181500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20231120 | 181400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20231120 | 181300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20231120 | 181200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20231120 | 181100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20231120 | 181000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20231120 | 180900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20231120 | 180800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20231120 | 180700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20231120 | 180600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20231120 | 180500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20231120 | 180400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20231120 | 180300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20231120 | 180200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20231120 | 180100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20231120 | 180000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20231120 | 175900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 153 | 20231120 | 175800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20231120 | 175700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20231120 | 175600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20231120 | 175500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20231120 | 175400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20231120 | 175300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20231120 | 175200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20231120 | 175100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20231120 | 175000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20231120 | 174900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20231120 | 174800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20231120 | 174700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20231120 | 174600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20231120 | 174500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20231120 | 174400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20231120 | 174300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20231120 | 174200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20231120 | 174100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20231120 | 174000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20231120 | 173900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20231120 | 173800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20231120 | 173700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20231120 | 173600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20231120 | 173500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20231120 | 173400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20231120 | 173300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20231120 | 173200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20231120 | 173100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20231120 | 173000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20231120 | 172900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 183 | 20231120 | 172800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20231120 | 172700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20231120 | 172600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20231120 | 172500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20231120 | 172400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20231120 | 172300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20231120 | 172200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20231120 | 172100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20231120 | 172000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20231120 | 171900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20231120 | 171800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20231120 | 171700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20231120 | 171600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20231120 | 171500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20231120 | 171400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20231120 | 171300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20231120 | 171200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20231120 | 171100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20231120 | 171000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20231120 | 170900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20231120 | 170800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20231120 | 170700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20231120 | 170600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20231120 | 170500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20231120 | 170400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20231120 | 170300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20231120 | 170200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20231120 | 170100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20231120 | 170000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20231120 | 165900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 213 | 20231120 | 165800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20231120 | 165700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20231120 | 165600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20231120 | 165500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20231120 | 165400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20231120 | 165300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20231120 | 165200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20231120 | 165100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20231120 | 165000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20231120 | 164900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20231120 | 164800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20231120 | 164700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20231120 | 164600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20231120 | 164500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20231120 | 164400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20231120 | 164300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20231120 | 164200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20231120 | 164100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20231120 | 164000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20231120 | 163900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20231120 | 163800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20231120 | 163700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20231120 | 163600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20231120 | 163500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20231120 | 163400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20231120 | 163300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20231120 | 163200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20231120 | 163100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20231120 | 163000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20231120 | 162900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 243 | 20231120 | 162800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20231120 | 162700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20231120 | 162600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20231120 | 162500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20231120 | 162400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20231120 | 162300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20231120 | 162200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20231120 | 162100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20231120 | 162000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20231120 | 161900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20231120 | 161800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20231120 | 161700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20231120 | 161600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20231120 | 161500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20231120 | 161400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20231120 | 161300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20231120 | 161200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20231120 | 161100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20231120 | 161000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20231120 | 160900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20231120 | 160800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20231120 | 160700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20231120 | 160600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20231120 | 160500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20231120 | 160400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20231120 | 160300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20231120 | 160200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20231120 | 160100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20231120 | 160000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20231120 | 155900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 273 | 20231120 | 155800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20231120 | 155700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20231120 | 155600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20231120 | 155500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20231120 | 155400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20231120 | 155300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20231120 | 155200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20231120 | 155100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20231120 | 155000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20231120 | 154900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20231120 | 154800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20231120 | 154700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20231120 | 154600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20231120 | 154500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20231120 | 154400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20231120 | 154300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20231120 | 154200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20231120 | 154100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20231120 | 154000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20231120 | 153900 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20231120 | 153800 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20231120 | 153700 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20231120 | 153600 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20231120 | 153500 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20231120 | 153400 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20231120 | 153300 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20231120 | 153200 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20231120 | 153100 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20231120 | 153000 | 8727939000 | 8790 | 8790 | 8790 | 8790 | 16567 |
| 302 | 20231120 | 152900 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 303 | 20231120 | 152800 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 304 | 20231120 | 152700 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 305 | 20231120 | 152600 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 306 | 20231120 | 152500 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20231120 | 152400 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20231120 | 152300 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20231120 | 152200 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20231120 | 152100 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20231120 | 152000 | 8582315070 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20231120 | 151900 | 8582315070 | 8810 | 8810 | 8810 | 8770 | 2258 |
| 313 | 20231120 | 151800 | 8562467440 | 8810 | 8810 | 8810 | 8780 | 4752 |
| 314 | 20231120 | 151700 | 8520693760 | 8810 | 8800 | 8810 | 8800 | 3206 |
| 315 | 20231120 | 151600 | 8492479750 | 8810 | 8800 | 8820 | 8800 | 269 |
| 316 | 20231120 | 151500 | 8490110340 | 8820 | 8830 | 8830 | 8800 | 10282 |
| 317 | 20231120 | 151400 | 8399466460 | 8830 | 8840 | 8840 | 8820 | 1906 |
| 318 | 20231120 | 151300 | 8382653190 | 8830 | 8830 | 8840 | 8830 | 1436 |
| 319 | 20231120 | 151200 | 8369973180 | 8840 | 8830 | 8840 | 8830 | 893 |
| 320 | 20231120 | 151100 | 8362085430 | 8840 | 8850 | 8850 | 8830 | 522 |
| 321 | 20231120 | 151000 | 8357474930 | 8850 | 8820 | 8850 | 8820 | 3653 |
| 322 | 20231120 | 150900 | 8325199290 | 8810 | 8810 | 8820 | 8810 | 170 |
| 323 | 20231120 | 150800 | 8323701410 | 8810 | 8810 | 8820 | 8810 | 872 |
| 324 | 20231120 | 150700 | 8316015360 | 8810 | 8810 | 8820 | 8810 | 350 |
| 325 | 20231120 | 150600 | 8312931010 | 8810 | 8810 | 8810 | 8800 | 434 |
| 326 | 20231120 | 150500 | 8309109420 | 8800 | 8810 | 8810 | 8800 | 1031 |
| 327 | 20231120 | 150400 | 8300033370 | 8810 | 8800 | 8810 | 8800 | 1081 |
| 328 | 20231120 | 150300 | 8290518950 | 8800 | 8810 | 8810 | 8800 | 1314 |
| 329 | 20231120 | 150200 | 8278942640 | 8810 | 8800 | 8820 | 8800 | 1332 |
| 330 | 20231120 | 150100 | 8267206050 | 8810 | 8810 | 8810 | 8800 | 1712 |
| 331 | 20231120 | 150000 | 8252135060 | 8800 | 8800 | 8810 | 8800 | 7787 |
| 332 | 20231120 | 145900 | 8183599820 | 8810 | 8810 | 8810 | 8800 | 302 |
| 333 | 20231120 | 145800 | 8180940190 | 8810 | 8800 | 8810 | 8800 | 2668 |
| 334 | 20231120 | 145700 | 8157459780 | 8800 | 8800 | 8810 | 8800 | 817 |
| 335 | 20231120 | 145600 | 8150268570 | 8800 | 8810 | 8820 | 8800 | 2477 |
| 336 | 20231120 | 145500 | 8128450840 | 8810 | 8810 | 8820 | 8810 | 1477 |
| 337 | 20231120 | 145400 | 8115428330 | 8810 | 8820 | 8820 | 8810 | 1798 |
| 338 | 20231120 | 145300 | 8099587850 | 8820 | 8810 | 8820 | 8810 | 195 |
| 339 | 20231120 | 145200 | 8097868260 | 8820 | 8820 | 8830 | 8820 | 729 |
| 340 | 20231120 | 145100 | 8091436000 | 8820 | 8840 | 8840 | 8820 | 2613 |
| 341 | 20231120 | 145000 | 8068373680 | 8830 | 8830 | 8840 | 8830 | 1180 |
| 342 | 20231120 | 144900 | 8057948600 | 8840 | 8820 | 8840 | 8820 | 1109 |
| 343 | 20231120 | 144800 | 8048156070 | 8830 | 8820 | 8830 | 8820 | 2248 |
| 344 | 20231120 | 144700 | 8028306600 | 8830 | 8820 | 8830 | 8820 | 361 |
| 345 | 20231120 | 144600 | 8025119370 | 8830 | 8840 | 8840 | 8820 | 266 |
| 346 | 20231120 | 144500 | 8022770400 | 8840 | 8820 | 8840 | 8810 | 758 |
| 347 | 20231120 | 144400 | 8016082220 | 8810 | 8810 | 8820 | 8800 | 3085 |
| 348 | 20231120 | 144300 | 7988903300 | 8810 | 8810 | 8810 | 8800 | 741 |
| 349 | 20231120 | 144200 | 7982375280 | 8810 | 8800 | 8810 | 8800 | 60 |
| 350 | 20231120 | 144100 | 7981847140 | 8810 | 8810 | 8810 | 8800 | 1503 |
| 351 | 20231120 | 144000 | 7968615140 | 8800 | 8800 | 8810 | 8800 | 264 |
| 352 | 20231120 | 143900 | 7966291200 | 8800 | 8810 | 8810 | 8790 | 1145 |
| 353 | 20231120 | 143800 | 7956214240 | 8800 | 8800 | 8810 | 8800 | 1197 |
| 354 | 20231120 | 143700 | 7945679040 | 8800 | 8800 | 8810 | 8800 | 602 |
| 355 | 20231120 | 143600 | 7940380970 | 8800 | 8810 | 8810 | 8800 | 912 |
| 356 | 20231120 | 143500 | 7932353610 | 8800 | 8800 | 8800 | 8800 | 178 |
| 357 | 20231120 | 143400 | 7930787210 | 8800 | 8820 | 8820 | 8800 | 2160 |
| 358 | 20231120 | 143300 | 7911759730 | 8810 | 8810 | 8810 | 8810 | 440 |
| 359 | 20231120 | 143200 | 7907883330 | 8810 | 8820 | 8820 | 8810 | 2254 |
| 360 | 20231120 | 143100 | 7888007570 | 8820 | 8810 | 8820 | 8810 | 1731 |
| 361 | 20231120 | 143000 | 7872753470 | 8800 | 8800 | 8800 | 8790 | 1672 |
| 362 | 20231120 | 142900 | 7858040050 | 8790 | 8800 | 8800 | 8790 | 6500 |
| 363 | 20231120 | 142800 | 7800903960 | 8790 | 8800 | 8810 | 8790 | 5402 |
| 364 | 20231120 | 142700 | 7753364920 | 8800 | 8810 | 8810 | 8800 | 1846 |
| 365 | 20231120 | 142600 | 7737105910 | 8820 | 8810 | 8820 | 8810 | 211 |
| 366 | 20231120 | 142500 | 7735245040 | 8810 | 8810 | 8820 | 8810 | 439 |
| 367 | 20231120 | 142400 | 7731374760 | 8810 | 8830 | 8830 | 8810 | 3323 |
| 368 | 20231120 | 142300 | 7702074760 | 8830 | 8830 | 8830 | 8820 | 774 |
| 369 | 20231120 | 142200 | 7695240510 | 8830 | 8830 | 8830 | 8820 | 1292 |
| 370 | 20231120 | 142100 | 7683835970 | 8820 | 8810 | 8830 | 8810 | 2105 |
| 371 | 20231120 | 142000 | 7665271510 | 8810 | 8810 | 8820 | 8810 | 1060 |
| 372 | 20231120 | 141900 | 7655926270 | 8820 | 8810 | 8820 | 8800 | 1578 |
| 373 | 20231120 | 141800 | 7642032790 | 8820 | 8820 | 8820 | 8800 | 181 |
| 374 | 20231120 | 141700 | 7640437520 | 8820 | 8790 | 8820 | 8790 | 2575 |
| 375 | 20231120 | 141600 | 7617767950 | 8790 | 8790 | 8800 | 8780 | 573 |
| 376 | 20231120 | 141500 | 7612731280 | 8780 | 8760 | 8800 | 8760 | 4409 |
| 377 | 20231120 | 141400 | 7574018930 | 8770 | 8780 | 8800 | 8770 | 13720 |
| 378 | 20231120 | 141300 | 7453568700 | 8780 | 8780 | 8780 | 8770 | 2069 |
| 379 | 20231120 | 141200 | 7435402900 | 8770 | 8780 | 8780 | 8770 | 1025 |
| 380 | 20231120 | 141100 | 7426409550 | 8780 | 8780 | 8790 | 8780 | 507 |
| 381 | 20231120 | 141000 | 7421955950 | 8770 | 8790 | 8800 | 8770 | 1307 |
| 382 | 20231120 | 140900 | 7410470960 | 8790 | 8810 | 8810 | 8790 | 1845 |
| 383 | 20231120 | 140800 | 7394228850 | 8820 | 8780 | 8820 | 8780 | 3184 |
| 384 | 20231120 | 140700 | 7366225890 | 8770 | 8770 | 8780 | 8760 | 2486 |
| 385 | 20231120 | 140600 | 7344413680 | 8780 | 8760 | 8780 | 8760 | 1830 |
| 386 | 20231120 | 140500 | 7328353650 | 8760 | 8760 | 8770 | 8750 | 4134 |
| 387 | 20231120 | 140400 | 7292140020 | 8760 | 8760 | 8760 | 8750 | 626 |
| 388 | 20231120 | 140300 | 7286656750 | 8750 | 8760 | 8760 | 8750 | 386 |
| 389 | 20231120 | 140200 | 7283275840 | 8760 | 8750 | 8760 | 8750 | 142 |
| 390 | 20231120 | 140100 | 7282032740 | 8750 | 8760 | 8760 | 8750 | 130 |
| 391 | 20231120 | 140000 | 7280894420 | 8760 | 8750 | 8760 | 8740 | 2056 |
| 392 | 20231120 | 135900 | 7262910270 | 8750 | 8750 | 8760 | 8740 | 8722 |
| 393 | 20231120 | 135800 | 7186647370 | 8750 | 8770 | 8770 | 8750 | 726 |
| 394 | 20231120 | 135700 | 7180289790 | 8760 | 8770 | 8770 | 8750 | 1368 |
| 395 | 20231120 | 135600 | 7168306040 | 8760 | 8740 | 8760 | 8740 | 3539 |
| 396 | 20231120 | 135500 | 7137330490 | 8740 | 8740 | 8750 | 8740 | 1326 |
| 397 | 20231120 | 135400 | 7125730090 | 8750 | 8740 | 8750 | 8740 | 1452 |
| 398 | 20231120 | 135300 | 7113025740 | 8740 | 8750 | 8750 | 8740 | 661 |
| 399 | 20231120 | 135200 | 7107247840 | 8750 | 8750 | 8750 | 8740 | 3532 |
| 400 | 20231120 | 135100 | 7076372500 | 8750 | 8750 | 8750 | 8740 | 674 |
| 401 | 20231120 | 135000 | 7070477270 | 8750 | 8750 | 8750 | 8750 | 3841 |
| 402 | 20231120 | 134900 | 7036868520 | 8750 | 8750 | 8750 | 8740 | 1939 |
| 403 | 20231120 | 134800 | 7019907420 | 8740 | 8740 | 8750 | 8740 | 1707 |
| 404 | 20231120 | 134700 | 7004982100 | 8750 | 8750 | 8750 | 8740 | 948 |
| 405 | 20231120 | 134600 | 6996692450 | 8740 | 8740 | 8740 | 8740 | 1872 |
| 406 | 20231120 | 134500 | 6980331170 | 8740 | 8750 | 8750 | 8740 | 917 |
| 407 | 20231120 | 134400 | 6972315340 | 8750 | 8740 | 8750 | 8740 | 1616 |
| 408 | 20231120 | 134300 | 6958184160 | 8740 | 8750 | 8750 | 8740 | 2558 |
| 409 | 20231120 | 134200 | 6935819370 | 8740 | 8760 | 8770 | 8740 | 9197 |
| 410 | 20231120 | 134100 | 6855350270 | 8760 | 8770 | 8770 | 8760 | 2537 |
| 411 | 20231120 | 134000 | 6833117180 | 8770 | 8780 | 8780 | 8770 | 213 |
| 412 | 20231120 | 133900 | 6831248560 | 8780 | 8770 | 8780 | 8770 | 2102 |
| 413 | 20231120 | 133800 | 6812802570 | 8770 | 8770 | 8780 | 8770 | 1682 |
| 414 | 20231120 | 133700 | 6798051340 | 8770 | 8790 | 8790 | 8770 | 4215 |
| 415 | 20231120 | 133600 | 6761047060 | 8790 | 8790 | 8790 | 8780 | 5105 |
| 416 | 20231120 | 133500 | 6716194110 | 8790 | 8790 | 8800 | 8780 | 3589 |
| 417 | 20231120 | 133400 | 6684663400 | 8790 | 8790 | 8790 | 8770 | 2680 |
| 418 | 20231120 | 133300 | 6661122780 | 8780 | 8780 | 8790 | 8770 | 1704 |
| 419 | 20231120 | 133200 | 6646164420 | 8780 | 8760 | 8780 | 8750 | 3240 |
| 420 | 20231120 | 133100 | 6617776590 | 8760 | 8760 | 8760 | 8750 | 10764 |
| 421 | 20231120 | 133000 | 6523550560 | 8760 | 8780 | 8790 | 8760 | 19162 |
| 422 | 20231120 | 132900 | 6355518700 | 8780 | 8790 | 8800 | 8780 | 2594 |
| 423 | 20231120 | 132800 | 6332727060 | 8790 | 8800 | 8810 | 8790 | 1027 |
| 424 | 20231120 | 132700 | 6323695130 | 8800 | 8780 | 8800 | 8770 | 4722 |
| 425 | 20231120 | 132600 | 6282212190 | 8790 | 8810 | 8810 | 8790 | 6099 |
| 426 | 20231120 | 132500 | 6228532940 | 8820 | 8820 | 8820 | 8810 | 351 |
| 427 | 20231120 | 132400 | 6225437760 | 8810 | 8820 | 8820 | 8810 | 475 |
| 428 | 20231120 | 132300 | 6221249840 | 8820 | 8820 | 8820 | 8820 | 172 |
| 429 | 20231120 | 132200 | 6219732800 | 8820 | 8820 | 8820 | 8810 | 1531 |
| 430 | 20231120 | 132100 | 6206230280 | 8810 | 8810 | 8820 | 8810 | 258 |
| 431 | 20231120 | 132000 | 6203957290 | 8810 | 8810 | 8820 | 8810 | 1599 |
| 432 | 20231120 | 131900 | 6189860860 | 8810 | 8810 | 8820 | 8810 | 795 |
| 433 | 20231120 | 131800 | 6182856690 | 8820 | 8820 | 8820 | 8810 | 1111 |
| 434 | 20231120 | 131700 | 6173064430 | 8820 | 8820 | 8820 | 8810 | 1032 |
| 435 | 20231120 | 131600 | 6163967300 | 8830 | 8840 | 8840 | 8820 | 10993 |
| 436 | 20231120 | 131500 | 6066976500 | 8840 | 8840 | 8840 | 8840 | 221 |
| 437 | 20231120 | 131400 | 6065022860 | 8830 | 8820 | 8840 | 8820 | 1539 |
| 438 | 20231120 | 131300 | 6051442050 | 8820 | 8820 | 8820 | 8810 | 2483 |
| 439 | 20231120 | 131200 | 6029562120 | 8820 | 8840 | 8850 | 8810 | 12167 |
| 440 | 20231120 | 131100 | 5922244550 | 8840 | 8860 | 8860 | 8840 | 2266 |
| 441 | 20231120 | 131000 | 5902192480 | 8860 | 8850 | 8860 | 8850 | 297 |
| 442 | 20231120 | 130900 | 5899562390 | 8850 | 8870 | 8870 | 8850 | 1354 |
| 443 | 20231120 | 130800 | 5887568180 | 8870 | 8870 | 8880 | 8860 | 1863 |
| 444 | 20231120 | 130700 | 5871042440 | 8870 | 8880 | 8880 | 8870 | 2041 |
| 445 | 20231120 | 130600 | 5852936880 | 8880 | 8880 | 8880 | 8870 | 983 |
| 446 | 20231120 | 130500 | 5844216530 | 8880 | 8870 | 8880 | 8870 | 1671 |
| 447 | 20231120 | 130400 | 5829394230 | 8870 | 8870 | 8870 | 8870 | 707 |
| 448 | 20231120 | 130300 | 5823123140 | 8880 | 8860 | 8880 | 8850 | 2580 |
| 449 | 20231120 | 130200 | 5800243120 | 8860 | 8870 | 8870 | 8860 | 2106 |
| 450 | 20231120 | 130100 | 5781572170 | 8870 | 8880 | 8890 | 8870 | 3782 |
| 451 | 20231120 | 130000 | 5747989940 | 8870 | 8860 | 8870 | 8860 | 409 |
| 452 | 20231120 | 125900 | 5744365330 | 8860 | 8850 | 8860 | 8850 | 1052 |
| 453 | 20231120 | 125800 | 5735047210 | 8850 | 8850 | 8850 | 8840 | 1559 |
| 454 | 20231120 | 125700 | 5721250540 | 8850 | 8850 | 8850 | 8850 | 1217 |
| 455 | 20231120 | 125600 | 5710480090 | 8850 | 8860 | 8870 | 8850 | 2552 |
| 456 | 20231120 | 125500 | 5687869960 | 8860 | 8850 | 8860 | 8850 | 1856 |
| 457 | 20231120 | 125400 | 5671430350 | 8850 | 8850 | 8850 | 8840 | 1701 |
| 458 | 20231120 | 125300 | 5656378380 | 8840 | 8850 | 8850 | 8840 | 860 |
| 459 | 20231120 | 125200 | 5648767860 | 8840 | 8850 | 8860 | 8840 | 144 |
| 460 | 20231120 | 125100 | 5647493420 | 8850 | 8850 | 8850 | 8850 | 917 |
| 461 | 20231120 | 125000 | 5639377970 | 8850 | 8850 | 8870 | 8850 | 503 |
| 462 | 20231120 | 124900 | 5634922010 | 8860 | 8850 | 8870 | 8850 | 747 |
| 463 | 20231120 | 124800 | 5628303980 | 8850 | 8830 | 8850 | 8830 | 2540 |
| 464 | 20231120 | 124700 | 5605856900 | 8840 | 8840 | 8840 | 8830 | 885 |
| 465 | 20231120 | 124600 | 5598040180 | 8840 | 8840 | 8840 | 8840 | 68 |
| 466 | 20231120 | 124500 | 5597439060 | 8830 | 8830 | 8830 | 8830 | 49 |
| 467 | 20231120 | 124400 | 5597006390 | 8830 | 8840 | 8840 | 8830 | 2156 |
| 468 | 20231120 | 124300 | 5577947360 | 8830 | 8830 | 8840 | 8830 | 1227 |
| 469 | 20231120 | 124200 | 5567112890 | 8830 | 8830 | 8840 | 8830 | 1611 |
| 470 | 20231120 | 124100 | 5552884680 | 8840 | 8830 | 8840 | 8830 | 598 |
| 471 | 20231120 | 124000 | 5547604120 | 8840 | 8840 | 8840 | 8830 | 1035 |
| 472 | 20231120 | 123900 | 5538456840 | 8850 | 8850 | 8850 | 8840 | 516 |
| 473 | 20231120 | 123800 | 5533894830 | 8850 | 8840 | 8850 | 8830 | 1010 |
| 474 | 20231120 | 123700 | 5524966190 | 8840 | 8840 | 8840 | 8830 | 1632 |
| 475 | 20231120 | 123600 | 5510539320 | 8840 | 8850 | 8850 | 8840 | 1022 |
| 476 | 20231120 | 123500 | 5501503790 | 8850 | 8860 | 8860 | 8840 | 1831 |
| 477 | 20231120 | 123400 | 5485305230 | 8860 | 8860 | 8860 | 8860 | 2028 |
| 478 | 20231120 | 123300 | 5467337150 | 8900 | 8850 | 8930 | 8850 | 3271 |
| 479 | 20231120 | 123200 | 5438274500 | 8850 | 8840 | 8850 | 8840 | 925 |
| 480 | 20231120 | 123100 | 5430088890 | 8840 | 8850 | 8850 | 8840 | 1409 |
| 481 | 20231120 | 123000 | 5417631290 | 8840 | 8850 | 8850 | 8840 | 947 |
| 482 | 20231120 | 122900 | 5409259550 | 8850 | 8840 | 8860 | 8840 | 1876 |
| 483 | 20231120 | 122800 | 5392673450 | 8840 | 8830 | 8840 | 8830 | 2687 |
| 484 | 20231120 | 122700 | 5368934730 | 8840 | 8830 | 8840 | 8830 | 463 |
| 485 | 20231120 | 122600 | 5364842540 | 8830 | 8830 | 8830 | 8820 | 2420 |
| 486 | 20231120 | 122500 | 5343474090 | 8830 | 8820 | 8840 | 8820 | 5673 |
| 487 | 20231120 | 122400 | 5293385550 | 8810 | 8790 | 8810 | 8790 | 3796 |
| 488 | 20231120 | 122300 | 5259974390 | 8790 | 8780 | 8800 | 8780 | 2935 |
| 489 | 20231120 | 122200 | 5234175320 | 8790 | 8770 | 8790 | 8770 | 1082 |
| 490 | 20231120 | 122100 | 5224672630 | 8770 | 8780 | 8780 | 8760 | 4744 |
| 491 | 20231120 | 122000 | 5183080430 | 8770 | 8760 | 8780 | 8750 | 1816 |
| 492 | 20231120 | 121900 | 5167165570 | 8760 | 8790 | 8790 | 8750 | 9196 |
| 493 | 20231120 | 121800 | 5086456140 | 8790 | 8750 | 8790 | 8750 | 3794 |
| 494 | 20231120 | 121700 | 5053151230 | 8750 | 8720 | 8780 | 8720 | 4949 |
| 495 | 20231120 | 121600 | 5009837780 | 8720 | 8810 | 8820 | 8700 | 46035 |
| 496 | 20231120 | 121500 | 4606042700 | 8810 | 8830 | 8830 | 8810 | 4843 |
| 497 | 20231120 | 121400 | 4563349670 | 8830 | 8830 | 8830 | 8820 | 4616 |
| 498 | 20231120 | 121300 | 4522609800 | 8830 | 8840 | 8840 | 8830 | 1539 |
| 499 | 20231120 | 121200 | 4509006810 | 8840 | 8850 | 8860 | 8830 | 14409 |
| 500 | 20231120 | 121100 | 4381589650 | 8850 | 8860 | 8860 | 8850 | 1243 |
| 501 | 20231120 | 121000 | 4370583340 | 8860 | 8860 | 8860 | 8850 | 382 |
| 502 | 20231120 | 120900 | 4367199200 | 8860 | 8860 | 8860 | 8850 | 1755 |
| 503 | 20231120 | 120800 | 4351651350 | 8860 | 8860 | 8880 | 8850 | 10546 |
| 504 | 20231120 | 120700 | 4258187990 | 8870 | 8870 | 8880 | 8860 | 2108 |
| 505 | 20231120 | 120600 | 4239491750 | 8880 | 8870 | 8880 | 8870 | 919 |
| 506 | 20231120 | 120500 | 4231337720 | 8870 | 8870 | 8870 | 8860 | 486 |
| 507 | 20231120 | 120400 | 4227026960 | 8860 | 8870 | 8880 | 8860 | 1673 |
| 508 | 20231120 | 120300 | 4212187660 | 8860 | 8870 | 8880 | 8860 | 2212 |
| 509 | 20231120 | 120200 | 4192575780 | 8880 | 8870 | 8880 | 8870 | 970 |
| 510 | 20231120 | 120100 | 4183971850 | 8870 | 8880 | 8880 | 8870 | 1210 |
| 511 | 20231120 | 120000 | 4173236420 | 8880 | 8880 | 8880 | 8880 | 121 |
| 512 | 20231120 | 115900 | 4172161940 | 8880 | 8870 | 8880 | 8870 | 1026 |
| 513 | 20231120 | 115800 | 4163061240 | 8880 | 8870 | 8880 | 8870 | 2267 |
| 514 | 20231120 | 115700 | 4142952810 | 8870 | 8880 | 8880 | 8870 | 948 |
| 515 | 20231120 | 115600 | 4134543740 | 8880 | 8870 | 8880 | 8870 | 1139 |
| 516 | 20231120 | 115500 | 4124434990 | 8870 | 8870 | 8880 | 8870 | 656 |
| 517 | 20231120 | 115400 | 4118616260 | 8880 | 8870 | 8880 | 8870 | 1124 |
| 518 | 20231120 | 115300 | 4108642660 | 8870 | 8870 | 8880 | 8870 | 57 |
| 519 | 20231120 | 115200 | 4108137060 | 8880 | 8910 | 8910 | 8860 | 23919 |
| 520 | 20231120 | 115100 | 3895747970 | 8920 | 8920 | 8920 | 8910 | 264 |
| 521 | 20231120 | 115000 | 3893393140 | 8910 | 8910 | 8910 | 8910 | 565 |
| 522 | 20231120 | 114900 | 3888358990 | 8910 | 8920 | 8920 | 8910 | 644 |
| 523 | 20231120 | 114800 | 3882619940 | 8910 | 8910 | 8920 | 8910 | 110 |
| 524 | 20231120 | 114700 | 3881639800 | 8910 | 8910 | 8910 | 8910 | 100 |
| 525 | 20231120 | 114600 | 3880748800 | 8910 | 8910 | 8910 | 8910 | 110 |
| 526 | 20231120 | 114500 | 3879768700 | 8910 | 8920 | 8920 | 8910 | 451 |
| 527 | 20231120 | 114400 | 3875749330 | 8910 | 8900 | 8910 | 8900 | 3648 |
| 528 | 20231120 | 114300 | 3843246310 | 8900 | 8900 | 8900 | 8900 | 1407 |
| 529 | 20231120 | 114200 | 3830724010 | 8900 | 8900 | 8900 | 8900 | 351 |
| 530 | 20231120 | 114100 | 3827600110 | 8900 | 8910 | 8910 | 8900 | 836 |
| 531 | 20231120 | 114000 | 3820155590 | 8910 | 8900 | 8910 | 8900 | 1085 |
| 532 | 20231120 | 113900 | 3810490090 | 8900 | 8900 | 8900 | 8900 | 344 |
| 533 | 20231120 | 113800 | 3807428490 | 8910 | 8910 | 8910 | 8910 | 28 |
| 534 | 20231120 | 113700 | 3807179010 | 8900 | 8900 | 8900 | 8890 | 4092 |
| 535 | 20231120 | 113600 | 3770766300 | 8900 | 8890 | 8900 | 8890 | 201 |
| 536 | 20231120 | 113500 | 3768979400 | 8900 | 8900 | 8900 | 8890 | 60 |
| 537 | 20231120 | 113400 | 3768445410 | 8890 | 8890 | 8890 | 8890 | 1974 |
| 538 | 20231120 | 113300 | 3750896550 | 8890 | 8890 | 8890 | 8890 | 179 |
| 539 | 20231120 | 113200 | 3749305240 | 8890 | 8880 | 8890 | 8880 | 746 |
| 540 | 20231120 | 113100 | 3742674850 | 8890 | 8890 | 8890 | 8890 | 408 |
| 541 | 20231120 | 113000 | 3739047730 | 8890 | 8880 | 8890 | 8880 | 559 |
| 542 | 20231120 | 112900 | 3734078620 | 8880 | 8880 | 8890 | 8870 | 4180 |
| 543 | 20231120 | 112800 | 3696946770 | 8880 | 8890 | 8890 | 8880 | 1223 |
| 544 | 20231120 | 112700 | 3686085470 | 8880 | 8880 | 8880 | 8880 | 442 |
| 545 | 20231120 | 112600 | 3682160510 | 8880 | 8890 | 8890 | 8880 | 1004 |
| 546 | 20231120 | 112500 | 3673244930 | 8890 | 8890 | 8890 | 8890 | 1001 |
| 547 | 20231120 | 112400 | 3664346040 | 8890 | 8890 | 8900 | 8890 | 2133 |
| 548 | 20231120 | 112300 | 3645382220 | 8890 | 8900 | 8900 | 8890 | 4201 |
| 549 | 20231120 | 112200 | 3608030200 | 8900 | 8900 | 8900 | 8900 | 5879 |
| 550 | 20231120 | 112100 | 3555707100 | 8900 | 8920 | 8920 | 8900 | 1597 |
| 551 | 20231120 | 112000 | 3541477170 | 8930 | 8910 | 8930 | 8910 | 1190 |
| 552 | 20231120 | 111900 | 3530873380 | 8910 | 8910 | 8910 | 8900 | 185 |
| 553 | 20231120 | 111800 | 3529225710 | 8910 | 8890 | 8910 | 8890 | 2841 |
| 554 | 20231120 | 111700 | 3503940860 | 8890 | 8880 | 8900 | 8880 | 1232 |
| 555 | 20231120 | 111600 | 3492982470 | 8900 | 8890 | 8900 | 8880 | 4420 |
| 556 | 20231120 | 111500 | 3453679420 | 8890 | 8880 | 8890 | 8870 | 4240 |
| 557 | 20231120 | 111400 | 3416023390 | 8890 | 8900 | 8900 | 8880 | 4825 |
| 558 | 20231120 | 111300 | 3373140130 | 8900 | 8900 | 8910 | 8900 | 639 |
| 559 | 20231120 | 111200 | 3367453020 | 8910 | 8910 | 8910 | 8900 | 541 |
| 560 | 20231120 | 111100 | 3362634610 | 8910 | 8900 | 8910 | 8890 | 2440 |
| 561 | 20231120 | 111000 | 3340918080 | 8900 | 8890 | 8900 | 8890 | 1548 |
| 562 | 20231120 | 110900 | 3327141560 | 8890 | 8890 | 8900 | 8890 | 2416 |
| 563 | 20231120 | 110800 | 3305663090 | 8900 | 8890 | 8910 | 8890 | 9737 |
| 564 | 20231120 | 110700 | 3219092400 | 8890 | 8920 | 8920 | 8890 | 9875 |
| 565 | 20231120 | 110600 | 3131187380 | 8920 | 8920 | 8920 | 8910 | 1419 |
| 566 | 20231120 | 110500 | 3118542390 | 8920 | 8920 | 8930 | 8920 | 1093 |
| 567 | 20231120 | 110400 | 3108792820 | 8930 | 8930 | 8930 | 8930 | 1315 |
| 568 | 20231120 | 110300 | 3097049870 | 8920 | 8930 | 8930 | 8920 | 658 |
| 569 | 20231120 | 110200 | 3091179460 | 8920 | 8940 | 8940 | 8920 | 1098 |
| 570 | 20231120 | 110100 | 3081380480 | 8940 | 8940 | 8940 | 8940 | 71 |
| 571 | 20231120 | 110000 | 3080745740 | 8930 | 8950 | 8950 | 8930 | 54 |
| 572 | 20231120 | 105900 | 3080263420 | 8960 | 8950 | 8960 | 8930 | 543 |
| 573 | 20231120 | 105800 | 3075403620 | 8950 | 8950 | 8960 | 8950 | 497 |
| 574 | 20231120 | 105700 | 3070955330 | 8960 | 8940 | 8960 | 8940 | 5577 |
| 575 | 20231120 | 105600 | 3021016670 | 8930 | 8920 | 8930 | 8920 | 2785 |
| 576 | 20231120 | 105500 | 2996157340 | 8920 | 8920 | 8920 | 8910 | 542 |
| 577 | 20231120 | 105400 | 2991323190 | 8920 | 8920 | 8920 | 8910 | 673 |
| 578 | 20231120 | 105300 | 2985320040 | 8920 | 8910 | 8920 | 8910 | 2050 |
| 579 | 20231120 | 105200 | 2967039350 | 8920 | 8910 | 8920 | 8910 | 257 |
| 580 | 20231120 | 105100 | 2964748350 | 8910 | 8910 | 8910 | 8900 | 2773 |
| 581 | 20231120 | 105000 | 2940043100 | 8900 | 8900 | 8910 | 8900 | 1080 |
| 582 | 20231120 | 104900 | 2930431080 | 8900 | 8900 | 8910 | 8900 | 1475 |
| 583 | 20231120 | 104800 | 2917303540 | 8900 | 8900 | 8910 | 8900 | 2092 |
| 584 | 20231120 | 104700 | 2898681730 | 8900 | 8920 | 8920 | 8900 | 924 |
| 585 | 20231120 | 104600 | 2890453310 | 8920 | 8930 | 8930 | 8890 | 9556 |
| 586 | 20231120 | 104500 | 2805299960 | 8940 | 8940 | 8940 | 8930 | 246 |
| 587 | 20231120 | 104400 | 2803101210 | 8940 | 8950 | 8950 | 8940 | 1063 |
| 588 | 20231120 | 104300 | 2793592570 | 8950 | 8930 | 8950 | 8930 | 494 |
| 589 | 20231120 | 104200 | 2789176240 | 8930 | 8950 | 8950 | 8930 | 1133 |
| 590 | 20231120 | 104100 | 2779044300 | 8950 | 8940 | 8950 | 8930 | 936 |
| 591 | 20231120 | 104000 | 2770676460 | 8930 | 8920 | 8930 | 8920 | 1244 |
| 592 | 20231120 | 103900 | 2759570320 | 8920 | 8920 | 8920 | 8920 | 1244 |
| 593 | 20231120 | 103800 | 2748473840 | 8920 | 8910 | 8920 | 8910 | 2777 |
| 594 | 20231120 | 103700 | 2723725780 | 8920 | 8910 | 8920 | 8910 | 1571 |
| 595 | 20231120 | 103600 | 2709727890 | 8910 | 8920 | 8920 | 8900 | 8115 |
| 596 | 20231120 | 103500 | 2637419950 | 8920 | 8900 | 8920 | 8900 | 2398 |
| 597 | 20231120 | 103400 | 2616041570 | 8900 | 8910 | 8920 | 8900 | 1790 |
| 598 | 20231120 | 103300 | 2600091560 | 8910 | 8920 | 8920 | 8900 | 7100 |
| 599 | 20231120 | 103200 | 2536839580 | 8920 | 8930 | 8930 | 8910 | 1684 |
| 600 | 20231120 | 103100 | 2521822950 | 8910 | 8920 | 8930 | 8910 | 888 |
| 601 | 20231120 | 103000 | 2513903920 | 8920 | 8920 | 8930 | 8920 | 2153 |
| 602 | 20231120 | 102900 | 2494699140 | 8920 | 8930 | 8930 | 8920 | 1441 |
| 603 | 20231120 | 102800 | 2481841580 | 8930 | 8940 | 8940 | 8930 | 2316 |
| 604 | 20231120 | 102700 | 2461156170 | 8940 | 8940 | 8950 | 8940 | 1540 |
| 605 | 20231120 | 102600 | 2447388310 | 8940 | 8940 | 8950 | 8940 | 252 |
| 606 | 20231120 | 102500 | 2445135420 | 8940 | 8950 | 8950 | 8940 | 104 |
| 607 | 20231120 | 102400 | 2444205620 | 8940 | 8960 | 8960 | 8940 | 1035 |
| 608 | 20231120 | 102300 | 2434937540 | 8960 | 8970 | 8970 | 8950 | 1106 |
| 609 | 20231120 | 102200 | 2425027080 | 8970 | 8980 | 8980 | 8970 | 496 |
| 610 | 20231120 | 102100 | 2420577680 | 8980 | 8980 | 8980 | 8970 | 333 |
| 611 | 20231120 | 102000 | 2417588620 | 8980 | 8970 | 8980 | 8950 | 1989 |
| 612 | 20231120 | 101900 | 2399766530 | 8960 | 8960 | 8970 | 8960 | 1379 |
| 613 | 20231120 | 101800 | 2387404750 | 8970 | 8950 | 8970 | 8950 | 4139 |
| 614 | 20231120 | 101700 | 2350344560 | 8950 | 8950 | 8950 | 8940 | 1213 |
| 615 | 20231120 | 101600 | 2339494210 | 8940 | 8920 | 8940 | 8920 | 3086 |
| 616 | 20231120 | 101500 | 2311964850 | 8930 | 8910 | 8930 | 8910 | 1822 |
| 617 | 20231120 | 101400 | 2295716080 | 8910 | 8940 | 8940 | 8910 | 4594 |
| 618 | 20231120 | 101300 | 2254718670 | 8940 | 8940 | 8950 | 8940 | 1304 |
| 619 | 20231120 | 101200 | 2243060830 | 8950 | 8950 | 8950 | 8940 | 68 |
| 620 | 20231120 | 101100 | 2242452270 | 8950 | 8950 | 8960 | 8940 | 798 |
| 621 | 20231120 | 101000 | 2235308950 | 8960 | 8940 | 8970 | 8930 | 1183 |
| 622 | 20231120 | 100900 | 2224728520 | 8930 | 8940 | 8940 | 8930 | 188 |
| 623 | 20231120 | 100800 | 2223048480 | 8930 | 8950 | 8970 | 8930 | 1831 |
| 624 | 20231120 | 100700 | 2206668470 | 8950 | 8940 | 8950 | 8930 | 929 |
| 625 | 20231120 | 100600 | 2198363630 | 8930 | 8960 | 8970 | 8930 | 1533 |
| 626 | 20231120 | 100500 | 2184649570 | 8960 | 8970 | 8970 | 8950 | 14 |
| 627 | 20231120 | 100400 | 2184524190 | 8970 | 8940 | 8970 | 8920 | 4837 |
| 628 | 20231120 | 100300 | 2141264910 | 8940 | 8930 | 8950 | 8930 | 1010 |
| 629 | 20231120 | 100200 | 2132237050 | 8920 | 8940 | 8950 | 8910 | 1412 |
| 630 | 20231120 | 100100 | 2119641060 | 8930 | 8900 | 8950 | 8890 | 5357 |
| 631 | 20231120 | 100000 | 2071929800 | 8900 | 8910 | 8910 | 8890 | 3439 |
| 632 | 20231120 | 095900 | 2041333140 | 8900 | 8910 | 8910 | 8900 | 7024 |
| 633 | 20231120 | 095800 | 1978804460 | 8910 | 8920 | 8930 | 8900 | 7314 |
| 634 | 20231120 | 095700 | 1913623500 | 8920 | 8950 | 8950 | 8920 | 1752 |
| 635 | 20231120 | 095600 | 1897981520 | 8950 | 8930 | 8960 | 8930 | 4507 |
| 636 | 20231120 | 095500 | 1857648510 | 8940 | 8940 | 8940 | 8930 | 1414 |
| 637 | 20231120 | 095400 | 1845010490 | 8940 | 8950 | 8950 | 8940 | 945 |
| 638 | 20231120 | 095300 | 1836552900 | 8960 | 8950 | 8970 | 8950 | 755 |
| 639 | 20231120 | 095200 | 1829781140 | 8960 | 8940 | 8960 | 8920 | 4070 |
| 640 | 20231120 | 095100 | 1793389260 | 8940 | 8930 | 8950 | 8930 | 2094 |
| 641 | 20231120 | 095000 | 1774677120 | 8940 | 8980 | 8980 | 8910 | 17070 |
| 642 | 20231120 | 094900 | 1622118310 | 8980 | 9000 | 9000 | 8980 | 6316 |
| 643 | 20231120 | 094800 | 1565299900 | 9000 | 9000 | 9010 | 9000 | 5853 |
| 644 | 20231120 | 094700 | 1512615770 | 9010 | 9020 | 9020 | 9010 | 4890 |
| 645 | 20231120 | 094600 | 1468547580 | 9020 | 9030 | 9030 | 9020 | 4857 |
| 646 | 20231120 | 094500 | 1424720420 | 9040 | 9030 | 9040 | 9020 | 2896 |
| 647 | 20231120 | 094400 | 1398577960 | 9030 | 9050 | 9050 | 9030 | 1248 |
| 648 | 20231120 | 094300 | 1387297060 | 9040 | 9070 | 9070 | 9040 | 3961 |
| 649 | 20231120 | 094200 | 1351452830 | 9060 | 9060 | 9070 | 9060 | 1084 |
| 650 | 20231120 | 094100 | 1341631580 | 9070 | 9070 | 9070 | 9060 | 288 |
| 651 | 20231120 | 094000 | 1339020830 | 9070 | 9060 | 9070 | 9060 | 2367 |
| 652 | 20231120 | 093900 | 1317569730 | 9060 | 9040 | 9060 | 9040 | 1374 |
| 653 | 20231120 | 093800 | 1305140430 | 9050 | 9050 | 9050 | 9040 | 3036 |
| 654 | 20231120 | 093700 | 1277677770 | 9050 | 9050 | 9050 | 9040 | 2161 |
| 655 | 20231120 | 093600 | 1258122260 | 9050 | 9040 | 9050 | 9040 | 1321 |
| 656 | 20231120 | 093500 | 1246172270 | 9040 | 9060 | 9060 | 9040 | 4190 |
| 657 | 20231120 | 093400 | 1208271720 | 9060 | 9060 | 9070 | 9050 | 2516 |
| 658 | 20231120 | 093300 | 1185476520 | 9040 | 9050 | 9080 | 9030 | 5222 |
| 659 | 20231120 | 093200 | 1138271540 | 9060 | 9030 | 9090 | 9030 | 3652 |
| 660 | 20231120 | 093100 | 1105227340 | 9030 | 9070 | 9070 | 9030 | 6318 |
| 661 | 20231120 | 093000 | 1048079410 | 9090 | 9090 | 9090 | 9060 | 1051 |
| 662 | 20231120 | 092900 | 1038557070 | 9060 | 9090 | 9100 | 9060 | 2084 |
| 663 | 20231120 | 092800 | 1019623430 | 9080 | 9060 | 9080 | 9050 | 3920 |
| 664 | 20231120 | 092700 | 984097790 | 9050 | 9100 | 9100 | 9050 | 12814 |
| 665 | 20231120 | 092600 | 867857950 | 9110 | 9130 | 9130 | 9100 | 11781 |
| 666 | 20231120 | 092500 | 760477450 | 9130 | 9140 | 9150 | 9130 | 1473 |
| 667 | 20231120 | 092400 | 747020350 | 9140 | 9130 | 9150 | 9130 | 520 |
| 668 | 20231120 | 092300 | 742269560 | 9130 | 9140 | 9150 | 9130 | 3375 |
| 669 | 20231120 | 092200 | 711436470 | 9140 | 9160 | 9160 | 9130 | 3292 |
| 670 | 20231120 | 092100 | 681367660 | 9160 | 9160 | 9160 | 9160 | 721 |
| 671 | 20231120 | 092000 | 674763300 | 9170 | 9140 | 9190 | 9130 | 2559 |
| 672 | 20231120 | 091900 | 651318870 | 9130 | 9120 | 9150 | 9110 | 2159 |
| 673 | 20231120 | 091800 | 631617940 | 9120 | 9150 | 9150 | 9120 | 2222 |
| 674 | 20231120 | 091700 | 611340450 | 9150 | 9140 | 9150 | 9130 | 700 |
| 675 | 20231120 | 091600 | 604936030 | 9150 | 9140 | 9170 | 9120 | 2046 |
| 676 | 20231120 | 091500 | 586222990 | 9140 | 9150 | 9150 | 9130 | 204 |
| 677 | 20231120 | 091400 | 584358490 | 9140 | 9100 | 9140 | 9090 | 3793 |
| 678 | 20231120 | 091300 | 549802720 | 9100 | 9120 | 9120 | 9090 | 6127 |
| 679 | 20231120 | 091200 | 494013970 | 9120 | 9140 | 9140 | 9120 | 3461 |
| 680 | 20231120 | 091100 | 462410200 | 9140 | 9150 | 9150 | 9130 | 1981 |
| 681 | 20231120 | 091000 | 444312220 | 9150 | 9150 | 9160 | 9140 | 2699 |
| 682 | 20231120 | 090900 | 419614590 | 9160 | 9160 | 9170 | 9160 | 4096 |
| 683 | 20231120 | 090800 | 382084030 | 9160 | 9170 | 9200 | 9160 | 2731 |
| 684 | 20231120 | 090700 | 357008330 | 9200 | 9200 | 9200 | 9160 | 3005 |
| 685 | 20231120 | 090600 | 329390280 | 9200 | 9190 | 9200 | 9180 | 2513 |
| 686 | 20231120 | 090500 | 306286140 | 9190 | 9150 | 9200 | 9150 | 5849 |
| 687 | 20231120 | 090400 | 252608070 | 9140 | 9130 | 9160 | 9130 | 700 |
| 688 | 20231120 | 090300 | 246204430 | 9130 | 9120 | 9130 | 9120 | 3909 |
| 689 | 20231120 | 090200 | 210526890 | 9130 | 9170 | 9170 | 9120 | 7272 |
| 690 | 20231120 | 090100 | 144088970 | 9170 | 9180 | 9200 | 9120 | 2722 |
| 691 | 20231120 | 090000 | 119215150 | 9130 | 9190 | 9190 | 9130 | 12392 |