36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 3 | 20231204 | 204500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20231204 | 204400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20231204 | 204300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20231204 | 204200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20231204 | 204100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20231204 | 204000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20231204 | 203900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20231204 | 203800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20231204 | 203700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20231204 | 203600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20231204 | 203500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20231204 | 203400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20231204 | 203300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20231204 | 203200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20231204 | 203100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20231204 | 203000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20231204 | 202900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20231204 | 202800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20231204 | 202700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20231204 | 202600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20231204 | 202500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20231204 | 202400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20231204 | 202300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20231204 | 202200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20231204 | 202100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20231204 | 202000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20231204 | 201900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20231204 | 201800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20231204 | 201700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20231204 | 201600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 33 | 20231204 | 201500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20231204 | 201400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20231204 | 201300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20231204 | 201200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20231204 | 201100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20231204 | 201000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20231204 | 200900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20231204 | 200800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20231204 | 200700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20231204 | 200600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20231204 | 200500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20231204 | 200400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20231204 | 200300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20231204 | 200200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20231204 | 200100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20231204 | 200000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20231204 | 195900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20231204 | 195800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20231204 | 195700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20231204 | 195600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20231204 | 195500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20231204 | 195400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20231204 | 195300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20231204 | 195200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20231204 | 195100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20231204 | 195000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20231204 | 194900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20231204 | 194800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20231204 | 194700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20231204 | 194600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 63 | 20231204 | 194500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20231204 | 194400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20231204 | 194300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20231204 | 194200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20231204 | 194100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20231204 | 194000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20231204 | 193900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20231204 | 193800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20231204 | 193700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20231204 | 193600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20231204 | 193500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20231204 | 193400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20231204 | 193300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20231204 | 193200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20231204 | 193100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20231204 | 193000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20231204 | 192900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20231204 | 192800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20231204 | 192700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20231204 | 192600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20231204 | 192500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20231204 | 192400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20231204 | 192300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20231204 | 192200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20231204 | 192100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20231204 | 192000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20231204 | 191900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20231204 | 191800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20231204 | 191700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20231204 | 191600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 93 | 20231204 | 191500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20231204 | 191400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20231204 | 191300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20231204 | 191200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20231204 | 191100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20231204 | 191000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20231204 | 190900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20231204 | 190800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20231204 | 190700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20231204 | 190600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20231204 | 190500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20231204 | 190400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20231204 | 190300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20231204 | 190200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20231204 | 190100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20231204 | 190000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20231204 | 185900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20231204 | 185800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20231204 | 185700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20231204 | 185600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20231204 | 185500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20231204 | 185400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20231204 | 185300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20231204 | 185200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20231204 | 185100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20231204 | 185000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20231204 | 184900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20231204 | 184800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20231204 | 184700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20231204 | 184600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 123 | 20231204 | 184500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20231204 | 184400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20231204 | 184300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20231204 | 184200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20231204 | 184100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20231204 | 184000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20231204 | 183900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20231204 | 183800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20231204 | 183700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20231204 | 183600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20231204 | 183500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20231204 | 183400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20231204 | 183300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20231204 | 183200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20231204 | 183100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20231204 | 183000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20231204 | 182900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20231204 | 182800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20231204 | 182700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20231204 | 182600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20231204 | 182500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20231204 | 182400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20231204 | 182300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20231204 | 182200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20231204 | 182100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20231204 | 182000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20231204 | 181900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20231204 | 181800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20231204 | 181700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20231204 | 181600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 153 | 20231204 | 181500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20231204 | 181400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20231204 | 181300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20231204 | 181200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20231204 | 181100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20231204 | 181000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20231204 | 180900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20231204 | 180800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20231204 | 180700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20231204 | 180600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20231204 | 180500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20231204 | 180400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20231204 | 180300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20231204 | 180200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20231204 | 180100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20231204 | 180000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20231204 | 175900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20231204 | 175800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20231204 | 175700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20231204 | 175600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20231204 | 175500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20231204 | 175400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20231204 | 175300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20231204 | 175200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20231204 | 175100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20231204 | 175000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20231204 | 174900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20231204 | 174800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20231204 | 174700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20231204 | 174600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 183 | 20231204 | 174500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20231204 | 174400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231204 | 174300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231204 | 174200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231204 | 174100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231204 | 174000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231204 | 173900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231204 | 173800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231204 | 173700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231204 | 173600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231204 | 173500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231204 | 173400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20231204 | 173300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20231204 | 173200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20231204 | 173100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20231204 | 173000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20231204 | 172900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20231204 | 172800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20231204 | 172700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20231204 | 172600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20231204 | 172500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20231204 | 172400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20231204 | 172300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20231204 | 172200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20231204 | 172100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20231204 | 172000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20231204 | 171900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20231204 | 171800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20231204 | 171700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20231204 | 171600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 213 | 20231204 | 171500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20231204 | 171400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20231204 | 171300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20231204 | 171200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20231204 | 171100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20231204 | 171000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20231204 | 170900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20231204 | 170800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20231204 | 170700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20231204 | 170600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20231204 | 170500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20231204 | 170400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20231204 | 170300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20231204 | 170200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20231204 | 170100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20231204 | 170000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20231204 | 165900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20231204 | 165800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20231204 | 165700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20231204 | 165600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20231204 | 165500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20231204 | 165400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20231204 | 165300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20231204 | 165200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20231204 | 165100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20231204 | 165000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20231204 | 164900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20231204 | 164800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20231204 | 164700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20231204 | 164600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 243 | 20231204 | 164500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20231204 | 164400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20231204 | 164300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20231204 | 164200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20231204 | 164100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20231204 | 164000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20231204 | 163900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20231204 | 163800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20231204 | 163700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20231204 | 163600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20231204 | 163500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20231204 | 163400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20231204 | 163300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20231204 | 163200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20231204 | 163100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20231204 | 163000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20231204 | 162900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20231204 | 162800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20231204 | 162700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20231204 | 162600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20231204 | 162500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20231204 | 162400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20231204 | 162300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20231204 | 162200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20231204 | 162100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20231204 | 162000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20231204 | 161900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20231204 | 161800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20231204 | 161700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20231204 | 161600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 273 | 20231204 | 161500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20231204 | 161400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20231204 | 161300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20231204 | 161200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20231204 | 161100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20231204 | 161000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20231204 | 160900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20231204 | 160800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20231204 | 160700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20231204 | 160600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20231204 | 160500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20231204 | 160400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20231204 | 160300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20231204 | 160200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20231204 | 160100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20231204 | 160000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20231204 | 155900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20231204 | 155800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20231204 | 155700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20231204 | 155600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20231204 | 155500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20231204 | 155400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20231204 | 155300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20231204 | 155200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20231204 | 155100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20231204 | 155000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20231204 | 154900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20231204 | 154800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20231204 | 154700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20231204 | 154600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 303 | 20231204 | 154500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20231204 | 154400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20231204 | 154300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20231204 | 154200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20231204 | 154100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20231204 | 154000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20231204 | 153900 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20231204 | 153800 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20231204 | 153700 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20231204 | 153600 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20231204 | 153500 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20231204 | 153400 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20231204 | 153300 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20231204 | 153200 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20231204 | 153100 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20231204 | 153000 | 11493853380 | 7790 | 7790 | 7790 | 7790 | 29336 |
| 319 | 20231204 | 152900 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20231204 | 152800 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20231204 | 152700 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20231204 | 152600 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20231204 | 152500 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20231204 | 152400 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20231204 | 152300 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20231204 | 152200 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20231204 | 152100 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20231204 | 152000 | 11265325940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20231204 | 151900 | 11265325940 | 7830 | 7820 | 7830 | 7810 | 2888 |
| 330 | 20231204 | 151800 | 11242738990 | 7820 | 7810 | 7830 | 7800 | 3426 |
| 331 | 20231204 | 151700 | 11215956120 | 7800 | 7790 | 7810 | 7790 | 2922 |
| 332 | 20231204 | 151600 | 11193182480 | 7790 | 7800 | 7810 | 7790 | 3343 |
| 333 | 20231204 | 151500 | 11167120850 | 7800 | 7800 | 7810 | 7790 | 5378 |
| 334 | 20231204 | 151400 | 11125187550 | 7790 | 7800 | 7810 | 7780 | 4633 |
| 335 | 20231204 | 151300 | 11089105740 | 7790 | 7800 | 7810 | 7780 | 6305 |
| 336 | 20231204 | 151200 | 11039984390 | 7780 | 7790 | 7810 | 7780 | 6801 |
| 337 | 20231204 | 151100 | 10987009320 | 7790 | 7800 | 7810 | 7770 | 5608 |
| 338 | 20231204 | 151000 | 10943356620 | 7790 | 7780 | 7810 | 7770 | 15077 |
| 339 | 20231204 | 150900 | 10825855950 | 7790 | 7770 | 7790 | 7770 | 6118 |
| 340 | 20231204 | 150800 | 10778260630 | 7780 | 7780 | 7800 | 7770 | 4245 |
| 341 | 20231204 | 150700 | 10745234550 | 7780 | 7790 | 7800 | 7770 | 4490 |
| 342 | 20231204 | 150600 | 10710319310 | 7790 | 7790 | 7800 | 7770 | 6445 |
| 343 | 20231204 | 150500 | 10660141800 | 7790 | 7790 | 7810 | 7790 | 4394 |
| 344 | 20231204 | 150400 | 10625912170 | 7800 | 7780 | 7800 | 7770 | 5267 |
| 345 | 20231204 | 150300 | 10584916440 | 7780 | 7780 | 7810 | 7770 | 7655 |
| 346 | 20231204 | 150200 | 10525298580 | 7780 | 7780 | 7790 | 7770 | 5613 |
| 347 | 20231204 | 150100 | 10481672320 | 7780 | 7790 | 7800 | 7780 | 11951 |
| 348 | 20231204 | 150000 | 10388619990 | 7790 | 7800 | 7810 | 7790 | 4851 |
| 349 | 20231204 | 145900 | 10350825820 | 7800 | 7820 | 7820 | 7790 | 5684 |
| 350 | 20231204 | 145800 | 10306466780 | 7810 | 7810 | 7820 | 7800 | 5554 |
| 351 | 20231204 | 145700 | 10263132480 | 7800 | 7810 | 7830 | 7800 | 4209 |
| 352 | 20231204 | 145600 | 10230270740 | 7810 | 7810 | 7820 | 7800 | 4791 |
| 353 | 20231204 | 145500 | 10192874550 | 7810 | 7820 | 7830 | 7800 | 4256 |
| 354 | 20231204 | 145400 | 10159647300 | 7810 | 7830 | 7840 | 7810 | 8500 |
| 355 | 20231204 | 145300 | 10093217600 | 7830 | 7890 | 7910 | 7820 | 9092 |
| 356 | 20231204 | 145200 | 10021777230 | 7890 | 7840 | 7910 | 7830 | 15594 |
| 357 | 20231204 | 145100 | 9898989350 | 7830 | 7820 | 7850 | 7820 | 5517 |
| 358 | 20231204 | 145000 | 9855818630 | 7820 | 7830 | 7840 | 7820 | 4770 |
| 359 | 20231204 | 144900 | 9818481440 | 7840 | 7840 | 7850 | 7830 | 4557 |
| 360 | 20231204 | 144800 | 9782752760 | 7840 | 7860 | 7870 | 7840 | 7705 |
| 361 | 20231204 | 144700 | 9722227680 | 7850 | 7850 | 7860 | 7840 | 6721 |
| 362 | 20231204 | 144600 | 9669476960 | 7840 | 7850 | 7860 | 7830 | 6518 |
| 363 | 20231204 | 144500 | 9618343270 | 7850 | 7850 | 7860 | 7840 | 3577 |
| 364 | 20231204 | 144400 | 9590263620 | 7850 | 7850 | 7850 | 7840 | 1841 |
| 365 | 20231204 | 144300 | 9575823370 | 7850 | 7850 | 7860 | 7840 | 976 |
| 366 | 20231204 | 144200 | 9568167850 | 7850 | 7860 | 7870 | 7840 | 1146 |
| 367 | 20231204 | 144100 | 9559172380 | 7850 | 7860 | 7870 | 7840 | 2064 |
| 368 | 20231204 | 144000 | 9542966140 | 7870 | 7870 | 7870 | 7860 | 1144 |
| 369 | 20231204 | 143900 | 9533973260 | 7870 | 7870 | 7870 | 7840 | 1246 |
| 370 | 20231204 | 143800 | 9524186530 | 7870 | 7860 | 7870 | 7840 | 1430 |
| 371 | 20231204 | 143700 | 9512959860 | 7860 | 7860 | 7870 | 7850 | 758 |
| 372 | 20231204 | 143600 | 9507004080 | 7870 | 7870 | 7870 | 7830 | 5953 |
| 373 | 20231204 | 143500 | 9460317140 | 7870 | 7860 | 7870 | 7850 | 1299 |
| 374 | 20231204 | 143400 | 9450111790 | 7860 | 7870 | 7880 | 7840 | 2849 |
| 375 | 20231204 | 143300 | 9427713840 | 7860 | 7850 | 7870 | 7840 | 1794 |
| 376 | 20231204 | 143200 | 9413620100 | 7860 | 7860 | 7870 | 7840 | 1983 |
| 377 | 20231204 | 143100 | 9398051920 | 7860 | 7840 | 7860 | 7830 | 2230 |
| 378 | 20231204 | 143000 | 9380552790 | 7830 | 7830 | 7850 | 7820 | 1650 |
| 379 | 20231204 | 142900 | 9367629310 | 7830 | 7830 | 7850 | 7820 | 1805 |
| 380 | 20231204 | 142800 | 9353496690 | 7830 | 7830 | 7850 | 7830 | 1795 |
| 381 | 20231204 | 142700 | 9339430480 | 7840 | 7840 | 7850 | 7830 | 2994 |
| 382 | 20231204 | 142600 | 9315959370 | 7840 | 7820 | 7840 | 7820 | 2357 |
| 383 | 20231204 | 142500 | 9297516480 | 7830 | 7830 | 7840 | 7810 | 1842 |
| 384 | 20231204 | 142400 | 9283106640 | 7830 | 7830 | 7840 | 7810 | 1905 |
| 385 | 20231204 | 142300 | 9268212510 | 7830 | 7820 | 7840 | 7820 | 4612 |
| 386 | 20231204 | 142200 | 9232118670 | 7820 | 7830 | 7850 | 7820 | 2467 |
| 387 | 20231204 | 142100 | 9212798450 | 7830 | 7840 | 7840 | 7820 | 1590 |
| 388 | 20231204 | 142000 | 9200353550 | 7840 | 7830 | 7850 | 7820 | 1988 |
| 389 | 20231204 | 141900 | 9184795600 | 7820 | 7830 | 7840 | 7820 | 1650 |
| 390 | 20231204 | 141800 | 9171885980 | 7820 | 7830 | 7840 | 7820 | 2023 |
| 391 | 20231204 | 141700 | 9156059000 | 7820 | 7830 | 7840 | 7820 | 1732 |
| 392 | 20231204 | 141600 | 9142509720 | 7830 | 7820 | 7850 | 7820 | 2099 |
| 393 | 20231204 | 141500 | 9126077260 | 7820 | 7830 | 7840 | 7820 | 1416 |
| 394 | 20231204 | 141400 | 9114994930 | 7820 | 7830 | 7840 | 7820 | 6838 |
| 395 | 20231204 | 141300 | 9061517540 | 7830 | 7820 | 7850 | 7810 | 2311 |
| 396 | 20231204 | 141200 | 9043431430 | 7830 | 7830 | 7840 | 7820 | 1356 |
| 397 | 20231204 | 141100 | 9032818200 | 7840 | 7820 | 7840 | 7820 | 1633 |
| 398 | 20231204 | 141000 | 9020040790 | 7830 | 7830 | 7840 | 7820 | 1609 |
| 399 | 20231204 | 140900 | 9007448030 | 7830 | 7840 | 7850 | 7820 | 1400 |
| 400 | 20231204 | 140800 | 8996493210 | 7830 | 7840 | 7860 | 7830 | 1381 |
| 401 | 20231204 | 140700 | 8985666280 | 7840 | 7860 | 7860 | 7820 | 8369 |
| 402 | 20231204 | 140600 | 8920149690 | 7840 | 7850 | 7850 | 7830 | 1888 |
| 403 | 20231204 | 140500 | 8905356010 | 7830 | 7840 | 7870 | 7830 | 1428 |
| 404 | 20231204 | 140400 | 8894161060 | 7840 | 7850 | 7870 | 7830 | 1611 |
| 405 | 20231204 | 140300 | 8881524780 | 7840 | 7830 | 7870 | 7830 | 2424 |
| 406 | 20231204 | 140200 | 8862511070 | 7840 | 7850 | 7860 | 7830 | 3193 |
| 407 | 20231204 | 140100 | 8837477490 | 7840 | 7850 | 7860 | 7840 | 1515 |
| 408 | 20231204 | 140000 | 8825591540 | 7850 | 7840 | 7870 | 7840 | 1962 |
| 409 | 20231204 | 135900 | 8810193220 | 7850 | 7840 | 7870 | 7840 | 1854 |
| 410 | 20231204 | 135800 | 8795645000 | 7850 | 7840 | 7860 | 7840 | 1039 |
| 411 | 20231204 | 135700 | 8787498190 | 7860 | 7860 | 7870 | 7850 | 1856 |
| 412 | 20231204 | 135600 | 8772919750 | 7870 | 7860 | 7870 | 7840 | 1497 |
| 413 | 20231204 | 135500 | 8761160160 | 7870 | 7880 | 7900 | 7840 | 22653 |
| 414 | 20231204 | 135400 | 8583198900 | 7900 | 7890 | 7920 | 7880 | 1232 |
| 415 | 20231204 | 135300 | 8573482200 | 7910 | 7890 | 7920 | 7880 | 1910 |
| 416 | 20231204 | 135200 | 8558400880 | 7890 | 7900 | 7910 | 7880 | 3016 |
| 417 | 20231204 | 135100 | 8534592750 | 7890 | 7880 | 7900 | 7880 | 1722 |
| 418 | 20231204 | 135000 | 8521017540 | 7890 | 7870 | 7890 | 7860 | 2281 |
| 419 | 20231204 | 134900 | 8503043220 | 7880 | 7880 | 7890 | 7860 | 1402 |
| 420 | 20231204 | 134800 | 8492005650 | 7880 | 7880 | 7890 | 7860 | 2247 |
| 421 | 20231204 | 134700 | 8474307190 | 7890 | 7880 | 7920 | 7870 | 4619 |
| 422 | 20231204 | 134600 | 8437849050 | 7880 | 7870 | 7890 | 7860 | 5518 |
| 423 | 20231204 | 134500 | 8394410500 | 7860 | 7860 | 7870 | 7850 | 1686 |
| 424 | 20231204 | 134400 | 8381161610 | 7860 | 7860 | 7870 | 7840 | 2024 |
| 425 | 20231204 | 134300 | 8365271680 | 7870 | 7870 | 7880 | 7840 | 1574 |
| 426 | 20231204 | 134200 | 8352899070 | 7870 | 7850 | 7870 | 7840 | 1693 |
| 427 | 20231204 | 134100 | 8339615440 | 7850 | 7850 | 7860 | 7840 | 2032 |
| 428 | 20231204 | 134000 | 8323671130 | 7850 | 7870 | 7880 | 7840 | 1383 |
| 429 | 20231204 | 133900 | 8312814310 | 7870 | 7860 | 7870 | 7850 | 1615 |
| 430 | 20231204 | 133800 | 8300132570 | 7860 | 7860 | 7870 | 7850 | 1668 |
| 431 | 20231204 | 133700 | 8287025610 | 7870 | 7850 | 7890 | 7850 | 1607 |
| 432 | 20231204 | 133600 | 8274401870 | 7870 | 7880 | 7890 | 7850 | 1249 |
| 433 | 20231204 | 133500 | 8264583500 | 7890 | 7860 | 7900 | 7850 | 2460 |
| 434 | 20231204 | 133400 | 8245253850 | 7870 | 7880 | 7900 | 7860 | 1023 |
| 435 | 20231204 | 133300 | 8237210010 | 7900 | 7870 | 7930 | 7860 | 1562 |
| 436 | 20231204 | 133200 | 8224903250 | 7870 | 7880 | 7880 | 7860 | 1370 |
| 437 | 20231204 | 133100 | 8214127740 | 7880 | 7890 | 7910 | 7860 | 2654 |
| 438 | 20231204 | 133000 | 8193228580 | 7890 | 7860 | 7910 | 7860 | 1293 |
| 439 | 20231204 | 132900 | 8183045180 | 7870 | 7890 | 7890 | 7860 | 2045 |
| 440 | 20231204 | 132800 | 8166954400 | 7890 | 7890 | 7900 | 7860 | 1468 |
| 441 | 20231204 | 132700 | 8155393730 | 7890 | 7890 | 7900 | 7870 | 1968 |
| 442 | 20231204 | 132600 | 8139878580 | 7890 | 7900 | 7910 | 7870 | 1082 |
| 443 | 20231204 | 132500 | 8131346340 | 7900 | 7920 | 7920 | 7900 | 2402 |
| 444 | 20231204 | 132400 | 8112365310 | 7920 | 7900 | 7920 | 7900 | 1529 |
| 445 | 20231204 | 132300 | 8100281860 | 7910 | 7900 | 7930 | 7890 | 3394 |
| 446 | 20231204 | 132200 | 8073441940 | 7900 | 7920 | 7920 | 7890 | 1864 |
| 447 | 20231204 | 132100 | 8058718220 | 7920 | 7920 | 7930 | 7900 | 1979 |
| 448 | 20231204 | 132000 | 8043052560 | 7910 | 7940 | 7940 | 7890 | 1963 |
| 449 | 20231204 | 131900 | 8027520750 | 7940 | 7920 | 7940 | 7910 | 5774 |
| 450 | 20231204 | 131800 | 7981727650 | 7910 | 7900 | 7920 | 7890 | 4403 |
| 451 | 20231204 | 131700 | 7946917630 | 7890 | 7890 | 7890 | 7860 | 1899 |
| 452 | 20231204 | 131600 | 7931948170 | 7890 | 7880 | 7900 | 7860 | 1455 |
| 453 | 20231204 | 131500 | 7920492070 | 7870 | 7860 | 7900 | 7860 | 2518 |
| 454 | 20231204 | 131400 | 7900646930 | 7870 | 7860 | 7870 | 7850 | 1837 |
| 455 | 20231204 | 131300 | 7886213710 | 7870 | 7850 | 7870 | 7850 | 1521 |
| 456 | 20231204 | 131200 | 7874256970 | 7850 | 7860 | 7860 | 7840 | 1376 |
| 457 | 20231204 | 131100 | 7863458000 | 7860 | 7860 | 7870 | 7840 | 1030 |
| 458 | 20231204 | 131000 | 7855370170 | 7850 | 7890 | 7890 | 7840 | 3207 |
| 459 | 20231204 | 130900 | 7830191040 | 7880 | 7870 | 7890 | 7850 | 1709 |
| 460 | 20231204 | 130800 | 7816759870 | 7890 | 7870 | 7890 | 7860 | 1248 |
| 461 | 20231204 | 130700 | 7806935120 | 7880 | 7870 | 7890 | 7860 | 1304 |
| 462 | 20231204 | 130600 | 7796669910 | 7890 | 7880 | 7890 | 7870 | 1020 |
| 463 | 20231204 | 130500 | 7788632590 | 7890 | 7890 | 7910 | 7860 | 1386 |
| 464 | 20231204 | 130400 | 7777718810 | 7880 | 7890 | 7910 | 7870 | 1214 |
| 465 | 20231204 | 130300 | 7768149070 | 7890 | 7900 | 7910 | 7870 | 1850 |
| 466 | 20231204 | 130200 | 7753550190 | 7900 | 7870 | 7910 | 7870 | 3183 |
| 467 | 20231204 | 130100 | 7728445600 | 7860 | 7880 | 7880 | 7860 | 1788 |
| 468 | 20231204 | 130000 | 7714375030 | 7870 | 7840 | 7880 | 7840 | 5315 |
| 469 | 20231204 | 125900 | 7672562500 | 7830 | 7840 | 7850 | 7830 | 1613 |
| 470 | 20231204 | 125800 | 7659924960 | 7850 | 7830 | 7860 | 7830 | 1116 |
| 471 | 20231204 | 125700 | 7651182420 | 7840 | 7840 | 7860 | 7830 | 931 |
| 472 | 20231204 | 125600 | 7643891070 | 7840 | 7830 | 7840 | 7820 | 1054 |
| 473 | 20231204 | 125500 | 7635645150 | 7820 | 7830 | 7840 | 7820 | 2264 |
| 474 | 20231204 | 125400 | 7617916280 | 7830 | 7830 | 7870 | 7830 | 1800 |
| 475 | 20231204 | 125300 | 7603821610 | 7840 | 7830 | 7870 | 7830 | 1465 |
| 476 | 20231204 | 125200 | 7592341890 | 7840 | 7830 | 7840 | 7830 | 1352 |
| 477 | 20231204 | 125100 | 7581753570 | 7840 | 7840 | 7860 | 7830 | 1252 |
| 478 | 20231204 | 125000 | 7571941470 | 7820 | 7830 | 7840 | 7820 | 3197 |
| 479 | 20231204 | 124900 | 7546932710 | 7830 | 7850 | 7850 | 7820 | 5720 |
| 480 | 20231204 | 124800 | 7502153020 | 7850 | 7830 | 7850 | 7830 | 1759 |
| 481 | 20231204 | 124700 | 7488370660 | 7860 | 7830 | 7880 | 7830 | 686 |
| 482 | 20231204 | 124600 | 7482987830 | 7830 | 7860 | 7880 | 7830 | 5016 |
| 483 | 20231204 | 124500 | 7443663920 | 7860 | 7870 | 7870 | 7850 | 776 |
| 484 | 20231204 | 124400 | 7437564690 | 7860 | 7860 | 7880 | 7850 | 2319 |
| 485 | 20231204 | 124300 | 7419337480 | 7880 | 7840 | 7890 | 7840 | 1066 |
| 486 | 20231204 | 124200 | 7410949980 | 7870 | 7870 | 7890 | 7840 | 6247 |
| 487 | 20231204 | 124100 | 7361769600 | 7870 | 7880 | 7880 | 7840 | 1134 |
| 488 | 20231204 | 124000 | 7352868950 | 7860 | 7860 | 7880 | 7840 | 1351 |
| 489 | 20231204 | 123900 | 7342261710 | 7880 | 7860 | 7880 | 7840 | 1334 |
| 490 | 20231204 | 123800 | 7331782180 | 7840 | 7860 | 7870 | 7840 | 2615 |
| 491 | 20231204 | 123700 | 7311256900 | 7870 | 7880 | 7880 | 7840 | 2628 |
| 492 | 20231204 | 123600 | 7290633860 | 7880 | 7860 | 7880 | 7850 | 1202 |
| 493 | 20231204 | 123500 | 7281188420 | 7860 | 7860 | 7870 | 7840 | 1731 |
| 494 | 20231204 | 123400 | 7267590790 | 7860 | 7850 | 7870 | 7840 | 5749 |
| 495 | 20231204 | 123300 | 7222501000 | 7850 | 7860 | 7870 | 7840 | 1490 |
| 496 | 20231204 | 123200 | 7210798730 | 7850 | 7850 | 7860 | 7840 | 2470 |
| 497 | 20231204 | 123100 | 7191399190 | 7850 | 7840 | 7860 | 7840 | 1879 |
| 498 | 20231204 | 123000 | 7176659810 | 7850 | 7850 | 7860 | 7830 | 1025 |
| 499 | 20231204 | 122900 | 7168623590 | 7830 | 7840 | 7870 | 7830 | 1861 |
| 500 | 20231204 | 122800 | 7154026010 | 7840 | 7840 | 7850 | 7840 | 835 |
| 501 | 20231204 | 122700 | 7147478260 | 7840 | 7850 | 7860 | 7840 | 1584 |
| 502 | 20231204 | 122600 | 7135058250 | 7840 | 7840 | 7860 | 7840 | 988 |
| 503 | 20231204 | 122500 | 7127309090 | 7860 | 7860 | 7870 | 7840 | 2883 |
| 504 | 20231204 | 122400 | 7104692020 | 7860 | 7870 | 7870 | 7840 | 1242 |
| 505 | 20231204 | 122300 | 7094941620 | 7870 | 7860 | 7880 | 7860 | 2739 |
| 506 | 20231204 | 122200 | 7073386550 | 7850 | 7860 | 7870 | 7850 | 968 |
| 507 | 20231204 | 122100 | 7065782290 | 7860 | 7880 | 7890 | 7850 | 1940 |
| 508 | 20231204 | 122000 | 7050508240 | 7890 | 7870 | 7890 | 7860 | 1450 |
| 509 | 20231204 | 121900 | 7039099150 | 7880 | 7880 | 7890 | 7860 | 827 |
| 510 | 20231204 | 121800 | 7032594700 | 7870 | 7870 | 7880 | 7860 | 1227 |
| 511 | 20231204 | 121700 | 7022948110 | 7860 | 7870 | 7890 | 7860 | 1076 |
| 512 | 20231204 | 121600 | 7014487810 | 7870 | 7890 | 7890 | 7860 | 1621 |
| 513 | 20231204 | 121500 | 7001735120 | 7890 | 7860 | 7890 | 7860 | 1440 |
| 514 | 20231204 | 121400 | 6990408180 | 7870 | 7870 | 7890 | 7860 | 3356 |
| 515 | 20231204 | 121300 | 6963988150 | 7860 | 7840 | 7870 | 7830 | 1408 |
| 516 | 20231204 | 121200 | 6952933360 | 7850 | 7850 | 7860 | 7830 | 1313 |
| 517 | 20231204 | 121100 | 6942639100 | 7850 | 7850 | 7870 | 7830 | 1697 |
| 518 | 20231204 | 121000 | 6929323500 | 7860 | 7870 | 7870 | 7830 | 1401 |
| 519 | 20231204 | 120900 | 6918334410 | 7870 | 7850 | 7880 | 7830 | 3767 |
| 520 | 20231204 | 120800 | 6888704120 | 7860 | 7850 | 7860 | 7840 | 1485 |
| 521 | 20231204 | 120700 | 6877053340 | 7840 | 7850 | 7870 | 7830 | 1299 |
| 522 | 20231204 | 120600 | 6866862390 | 7850 | 7850 | 7870 | 7840 | 1046 |
| 523 | 20231204 | 120500 | 6858653180 | 7850 | 7850 | 7860 | 7830 | 1301 |
| 524 | 20231204 | 120400 | 6848451670 | 7850 | 7850 | 7850 | 7830 | 1261 |
| 525 | 20231204 | 120300 | 6838565530 | 7860 | 7840 | 7870 | 7830 | 1577 |
| 526 | 20231204 | 120200 | 6826192320 | 7840 | 7840 | 7850 | 7830 | 856 |
| 527 | 20231204 | 120100 | 6819486670 | 7840 | 7840 | 7850 | 7830 | 1730 |
| 528 | 20231204 | 120000 | 6805935140 | 7840 | 7840 | 7870 | 7840 | 855 |
| 529 | 20231204 | 115900 | 6799230120 | 7840 | 7840 | 7860 | 7820 | 1322 |
| 530 | 20231204 | 115800 | 6788877760 | 7840 | 7860 | 7860 | 7830 | 1771 |
| 531 | 20231204 | 115700 | 6774991890 | 7860 | 7870 | 7880 | 7840 | 1480 |
| 532 | 20231204 | 115600 | 6763377580 | 7840 | 7870 | 7880 | 7840 | 1157 |
| 533 | 20231204 | 115500 | 6754291600 | 7880 | 7880 | 7900 | 7870 | 3787 |
| 534 | 20231204 | 115400 | 6724451400 | 7880 | 7890 | 7890 | 7850 | 1202 |
| 535 | 20231204 | 115300 | 6714992560 | 7890 | 7890 | 7920 | 7870 | 1237 |
| 536 | 20231204 | 115200 | 6705235580 | 7890 | 7880 | 7910 | 7880 | 1169 |
| 537 | 20231204 | 115100 | 6696017810 | 7860 | 7900 | 7900 | 7860 | 982 |
| 538 | 20231204 | 115000 | 6688281860 | 7910 | 7910 | 7910 | 7880 | 1092 |
| 539 | 20231204 | 114900 | 6679670790 | 7910 | 7910 | 7920 | 7880 | 1459 |
| 540 | 20231204 | 114800 | 6668151180 | 7910 | 7910 | 7920 | 7880 | 1493 |
| 541 | 20231204 | 114700 | 6656354620 | 7920 | 7900 | 7950 | 7880 | 4441 |
| 542 | 20231204 | 114600 | 6621126740 | 7920 | 7900 | 7920 | 7870 | 1645 |
| 543 | 20231204 | 114500 | 6608149970 | 7900 | 7910 | 7920 | 7900 | 1150 |
| 544 | 20231204 | 114400 | 6599053810 | 7920 | 7900 | 7930 | 7880 | 1595 |
| 545 | 20231204 | 114300 | 6586452180 | 7900 | 7880 | 7930 | 7870 | 6426 |
| 546 | 20231204 | 114200 | 6535560030 | 7890 | 7860 | 7900 | 7860 | 1517 |
| 547 | 20231204 | 114100 | 6523615780 | 7890 | 7900 | 7910 | 7850 | 1092 |
| 548 | 20231204 | 114000 | 6515025880 | 7890 | 7900 | 7900 | 7870 | 1728 |
| 549 | 20231204 | 113900 | 6501401700 | 7890 | 7900 | 7900 | 7870 | 1315 |
| 550 | 20231204 | 113800 | 6491033750 | 7900 | 7910 | 7910 | 7880 | 1188 |
| 551 | 20231204 | 113700 | 6481661180 | 7900 | 7900 | 7910 | 7850 | 1605 |
| 552 | 20231204 | 113600 | 6469005310 | 7900 | 7920 | 7920 | 7870 | 1931 |
| 553 | 20231204 | 113500 | 6453747110 | 7920 | 7870 | 7920 | 7870 | 1989 |
| 554 | 20231204 | 113400 | 6438035030 | 7880 | 7880 | 7900 | 7870 | 1336 |
| 555 | 20231204 | 113300 | 6427505330 | 7880 | 7880 | 7910 | 7820 | 6565 |
| 556 | 20231204 | 113200 | 6375714170 | 7880 | 7830 | 7880 | 7820 | 7275 |
| 557 | 20231204 | 113100 | 6318580910 | 7810 | 7830 | 7840 | 7810 | 1334 |
| 558 | 20231204 | 113000 | 6308143900 | 7820 | 7840 | 7850 | 7820 | 2064 |
| 559 | 20231204 | 112900 | 6291991250 | 7840 | 7840 | 7850 | 7830 | 1135 |
| 560 | 20231204 | 112800 | 6283101490 | 7850 | 7820 | 7850 | 7810 | 3971 |
| 561 | 20231204 | 112700 | 6251995750 | 7810 | 7830 | 7830 | 7810 | 1652 |
| 562 | 20231204 | 112600 | 6239089730 | 7830 | 7810 | 7830 | 7810 | 1076 |
| 563 | 20231204 | 112500 | 6230682610 | 7830 | 7820 | 7830 | 7810 | 1269 |
| 564 | 20231204 | 112400 | 6220768420 | 7820 | 7820 | 7830 | 7810 | 1206 |
| 565 | 20231204 | 112300 | 6211339300 | 7830 | 7830 | 7850 | 7810 | 1321 |
| 566 | 20231204 | 112200 | 6201001330 | 7830 | 7830 | 7840 | 7810 | 877 |
| 567 | 20231204 | 112100 | 6194140920 | 7830 | 7810 | 7840 | 7810 | 3004 |
| 568 | 20231204 | 112000 | 6170626660 | 7820 | 7820 | 7820 | 7810 | 1280 |
| 569 | 20231204 | 111900 | 6160627740 | 7820 | 7820 | 7820 | 7810 | 1931 |
| 570 | 20231204 | 111800 | 6145540580 | 7820 | 7820 | 7830 | 7810 | 1790 |
| 571 | 20231204 | 111700 | 6131551690 | 7820 | 7820 | 7830 | 7820 | 1740 |
| 572 | 20231204 | 111600 | 6117943060 | 7830 | 7830 | 7830 | 7820 | 5019 |
| 573 | 20231204 | 111500 | 6078654110 | 7850 | 7850 | 7870 | 7830 | 1223 |
| 574 | 20231204 | 111400 | 6069063910 | 7850 | 7860 | 7870 | 7840 | 2212 |
| 575 | 20231204 | 111300 | 6051690390 | 7850 | 7860 | 7870 | 7850 | 1626 |
| 576 | 20231204 | 111200 | 6038913190 | 7850 | 7870 | 7870 | 7850 | 1611 |
| 577 | 20231204 | 111100 | 6026261800 | 7870 | 7860 | 7880 | 7860 | 1169 |
| 578 | 20231204 | 111000 | 6017067820 | 7870 | 7850 | 7870 | 7850 | 5034 |
| 579 | 20231204 | 110900 | 5977531620 | 7850 | 7840 | 7850 | 7830 | 1385 |
| 580 | 20231204 | 110800 | 5966684790 | 7840 | 7850 | 7850 | 7830 | 1121 |
| 581 | 20231204 | 110700 | 5957902810 | 7850 | 7840 | 7850 | 7830 | 1665 |
| 582 | 20231204 | 110600 | 5944860930 | 7850 | 7840 | 7850 | 7840 | 1540 |
| 583 | 20231204 | 110500 | 5932786840 | 7840 | 7840 | 7840 | 7830 | 1919 |
| 584 | 20231204 | 110400 | 5917756930 | 7840 | 7850 | 7850 | 7830 | 1372 |
| 585 | 20231204 | 110300 | 5907007610 | 7840 | 7850 | 7870 | 7830 | 1810 |
| 586 | 20231204 | 110200 | 5892811300 | 7850 | 7860 | 7870 | 7830 | 1085 |
| 587 | 20231204 | 110100 | 5884299890 | 7860 | 7850 | 7860 | 7830 | 1164 |
| 588 | 20231204 | 110000 | 5875176450 | 7850 | 7860 | 7860 | 7840 | 2075 |
| 589 | 20231204 | 105900 | 5858905760 | 7860 | 7870 | 7870 | 7850 | 1228 |
| 590 | 20231204 | 105800 | 5849258930 | 7870 | 7860 | 7890 | 7850 | 1735 |
| 591 | 20231204 | 105700 | 5835616710 | 7860 | 7860 | 7880 | 7850 | 2392 |
| 592 | 20231204 | 105600 | 5816811430 | 7880 | 7850 | 7880 | 7840 | 845 |
| 593 | 20231204 | 105500 | 5810173900 | 7850 | 7870 | 7870 | 7850 | 1357 |
| 594 | 20231204 | 105400 | 5799516410 | 7870 | 7900 | 7930 | 7860 | 4786 |
| 595 | 20231204 | 105300 | 5761667520 | 7900 | 7900 | 7920 | 7870 | 1240 |
| 596 | 20231204 | 105200 | 5751887890 | 7910 | 7870 | 7910 | 7860 | 3796 |
| 597 | 20231204 | 105100 | 5721983190 | 7860 | 7880 | 7880 | 7860 | 2096 |
| 598 | 20231204 | 105000 | 5705505130 | 7880 | 7890 | 7910 | 7870 | 674 |
| 599 | 20231204 | 104900 | 5700195900 | 7880 | 7860 | 7920 | 7860 | 6569 |
| 600 | 20231204 | 104800 | 5648353900 | 7870 | 7860 | 7870 | 7830 | 1145 |
| 601 | 20231204 | 104700 | 5639363440 | 7870 | 7850 | 7880 | 7830 | 1993 |
| 602 | 20231204 | 104600 | 5623720590 | 7860 | 7880 | 7880 | 7830 | 915 |
| 603 | 20231204 | 104500 | 5616542490 | 7840 | 7880 | 7900 | 7840 | 1423 |
| 604 | 20231204 | 104400 | 5605354270 | 7850 | 7850 | 7890 | 7850 | 3917 |
| 605 | 20231204 | 104300 | 5574500470 | 7890 | 7840 | 7890 | 7840 | 3916 |
| 606 | 20231204 | 104200 | 5543717410 | 7830 | 7850 | 7850 | 7830 | 1304 |
| 607 | 20231204 | 104100 | 5533502190 | 7840 | 7840 | 7870 | 7830 | 2043 |
| 608 | 20231204 | 104000 | 5517468500 | 7850 | 7830 | 7850 | 7810 | 1926 |
| 609 | 20231204 | 103900 | 5502400760 | 7830 | 7820 | 7850 | 7810 | 818 |
| 610 | 20231204 | 103800 | 5496004550 | 7850 | 7890 | 7890 | 7820 | 1885 |
| 611 | 20231204 | 103700 | 5481235590 | 7890 | 7900 | 7900 | 7840 | 3006 |
| 612 | 20231204 | 103600 | 5457554120 | 7890 | 7910 | 7910 | 7890 | 3002 |
| 613 | 20231204 | 103500 | 5433844570 | 7900 | 7910 | 7910 | 7900 | 1079 |
| 614 | 20231204 | 103400 | 5425318670 | 7910 | 7900 | 7910 | 7900 | 1819 |
| 615 | 20231204 | 103300 | 5410945810 | 7900 | 7910 | 7940 | 7890 | 1338 |
| 616 | 20231204 | 103200 | 5400353980 | 7920 | 7920 | 7930 | 7880 | 5449 |
| 617 | 20231204 | 103100 | 5357219690 | 7920 | 7870 | 7920 | 7870 | 15455 |
| 618 | 20231204 | 103000 | 5235179050 | 7870 | 7840 | 7870 | 7840 | 5544 |
| 619 | 20231204 | 102900 | 5191599780 | 7840 | 7830 | 7860 | 7830 | 8560 |
| 620 | 20231204 | 102800 | 5124409200 | 7840 | 7830 | 7850 | 7820 | 1476 |
| 621 | 20231204 | 102700 | 5112847000 | 7820 | 7820 | 7850 | 7820 | 5353 |
| 622 | 20231204 | 102600 | 5070882730 | 7810 | 7820 | 7830 | 7810 | 2358 |
| 623 | 20231204 | 102500 | 5052446430 | 7830 | 7820 | 7840 | 7810 | 5606 |
| 624 | 20231204 | 102400 | 5008572180 | 7810 | 7800 | 7820 | 7800 | 1776 |
| 625 | 20231204 | 102300 | 4994703090 | 7810 | 7820 | 7830 | 7800 | 1780 |
| 626 | 20231204 | 102200 | 4980799300 | 7810 | 7820 | 7830 | 7810 | 8139 |
| 627 | 20231204 | 102100 | 4917106670 | 7830 | 7820 | 7830 | 7800 | 2117 |
| 628 | 20231204 | 102000 | 4900559210 | 7810 | 7800 | 7830 | 7800 | 1215 |
| 629 | 20231204 | 101900 | 4891070800 | 7810 | 7830 | 7830 | 7800 | 1251 |
| 630 | 20231204 | 101800 | 4881305720 | 7810 | 7800 | 7840 | 7790 | 1814 |
| 631 | 20231204 | 101700 | 4867121870 | 7800 | 7830 | 7830 | 7790 | 3941 |
| 632 | 20231204 | 101600 | 4836299090 | 7820 | 7810 | 7820 | 7800 | 12151 |
| 633 | 20231204 | 101500 | 4741415380 | 7800 | 7810 | 7810 | 7790 | 3355 |
| 634 | 20231204 | 101400 | 4715230610 | 7800 | 7800 | 7800 | 7780 | 2193 |
| 635 | 20231204 | 101300 | 4698140210 | 7800 | 7780 | 7800 | 7770 | 1977 |
| 636 | 20231204 | 101200 | 4682756690 | 7760 | 7780 | 7790 | 7760 | 1381 |
| 637 | 20231204 | 101100 | 4672028870 | 7780 | 7790 | 7790 | 7770 | 2061 |
| 638 | 20231204 | 101000 | 4656007750 | 7800 | 7820 | 7830 | 7760 | 11586 |
| 639 | 20231204 | 100900 | 4565967210 | 7820 | 7770 | 7840 | 7700 | 42410 |
| 640 | 20231204 | 100800 | 4236184910 | 7770 | 7780 | 7790 | 7760 | 1884 |
| 641 | 20231204 | 100700 | 4221544950 | 7760 | 7790 | 7790 | 7750 | 5681 |
| 642 | 20231204 | 100600 | 4177347650 | 7790 | 7770 | 7800 | 7750 | 8875 |
| 643 | 20231204 | 100500 | 4108280960 | 7770 | 7730 | 7770 | 7730 | 3889 |
| 644 | 20231204 | 100400 | 4078167990 | 7730 | 7730 | 7740 | 7710 | 1921 |
| 645 | 20231204 | 100300 | 4063331870 | 7720 | 7720 | 7750 | 7700 | 1957 |
| 646 | 20231204 | 100200 | 4048226590 | 7720 | 7730 | 7730 | 7700 | 2959 |
| 647 | 20231204 | 100100 | 4025424000 | 7740 | 7700 | 7740 | 7680 | 11883 |
| 648 | 20231204 | 100000 | 3933851820 | 7690 | 7700 | 7710 | 7680 | 6811 |
| 649 | 20231204 | 095900 | 3881436920 | 7710 | 7710 | 7730 | 7700 | 5923 |
| 650 | 20231204 | 095800 | 3835780600 | 7720 | 7710 | 7730 | 7700 | 4193 |
| 651 | 20231204 | 095700 | 3803424000 | 7700 | 7720 | 7730 | 7680 | 10410 |
| 652 | 20231204 | 095600 | 3723258370 | 7730 | 7750 | 7760 | 7690 | 27722 |
| 653 | 20231204 | 095500 | 3509253330 | 7750 | 7780 | 7780 | 7740 | 20074 |
| 654 | 20231204 | 095400 | 3353581430 | 7780 | 7780 | 7790 | 7770 | 5976 |
| 655 | 20231204 | 095300 | 3307123950 | 7780 | 7780 | 7810 | 7770 | 16233 |
| 656 | 20231204 | 095200 | 3180819670 | 7780 | 7790 | 7800 | 7780 | 6049 |
| 657 | 20231204 | 095100 | 3133736230 | 7790 | 7790 | 7810 | 7780 | 14271 |
| 658 | 20231204 | 095000 | 3022567140 | 7790 | 7830 | 7830 | 7790 | 5989 |
| 659 | 20231204 | 094900 | 2975850400 | 7830 | 7820 | 7830 | 7810 | 2852 |
| 660 | 20231204 | 094800 | 2953561730 | 7810 | 7810 | 7820 | 7800 | 3514 |
| 661 | 20231204 | 094700 | 2926123300 | 7810 | 7810 | 7820 | 7790 | 6217 |
| 662 | 20231204 | 094600 | 2877612880 | 7830 | 7800 | 7830 | 7790 | 7030 |
| 663 | 20231204 | 094500 | 2822721550 | 7800 | 7830 | 7830 | 7800 | 4366 |
| 664 | 20231204 | 094400 | 2788618180 | 7830 | 7820 | 7830 | 7800 | 7319 |
| 665 | 20231204 | 094300 | 2731356650 | 7820 | 7770 | 7830 | 7770 | 15700 |
| 666 | 20231204 | 094200 | 2608860380 | 7770 | 7780 | 7790 | 7760 | 11985 |
| 667 | 20231204 | 094100 | 2515705530 | 7780 | 7830 | 7840 | 7760 | 30391 |
| 668 | 20231204 | 094000 | 2278600380 | 7830 | 7870 | 7880 | 7830 | 11892 |
| 669 | 20231204 | 093900 | 2185250770 | 7870 | 7870 | 7890 | 7860 | 4806 |
| 670 | 20231204 | 093800 | 2147442920 | 7860 | 7900 | 7900 | 7860 | 4474 |
| 671 | 20231204 | 093700 | 2112206820 | 7900 | 7890 | 7920 | 7880 | 3786 |
| 672 | 20231204 | 093600 | 2082305900 | 7880 | 7880 | 7900 | 7880 | 6422 |
| 673 | 20231204 | 093500 | 2031617200 | 7880 | 7870 | 7890 | 7850 | 5109 |
| 674 | 20231204 | 093400 | 1991447880 | 7860 | 7850 | 7890 | 7850 | 3071 |
| 675 | 20231204 | 093300 | 1967303360 | 7850 | 7890 | 7890 | 7850 | 14215 |
| 676 | 20231204 | 093200 | 1855442110 | 7890 | 7890 | 7900 | 7890 | 2529 |
| 677 | 20231204 | 093100 | 1835486870 | 7900 | 7890 | 7900 | 7880 | 5393 |
| 678 | 20231204 | 093000 | 1792945560 | 7880 | 7900 | 7900 | 7880 | 6852 |
| 679 | 20231204 | 092900 | 1738906160 | 7900 | 7910 | 7910 | 7890 | 18369 |
| 680 | 20231204 | 092800 | 1593827050 | 7900 | 7920 | 7920 | 7900 | 15830 |
| 681 | 20231204 | 092700 | 1468693740 | 7920 | 7930 | 7930 | 7910 | 17853 |
| 682 | 20231204 | 092600 | 1327253860 | 7930 | 7970 | 7970 | 7930 | 10562 |
| 683 | 20231204 | 092500 | 1243334160 | 7960 | 7980 | 7990 | 7960 | 6258 |
| 684 | 20231204 | 092400 | 1193440740 | 7980 | 7990 | 7990 | 7980 | 2944 |
| 685 | 20231204 | 092300 | 1169947170 | 7990 | 8000 | 8010 | 7980 | 2207 |
| 686 | 20231204 | 092200 | 1152300670 | 8010 | 7990 | 8010 | 7980 | 8292 |
| 687 | 20231204 | 092100 | 1086059450 | 7990 | 8000 | 8010 | 7980 | 2572 |
| 688 | 20231204 | 092000 | 1065510430 | 8000 | 8010 | 8010 | 7970 | 4536 |
| 689 | 20231204 | 091900 | 1029285850 | 8010 | 8000 | 8020 | 7990 | 3234 |
| 690 | 20231204 | 091800 | 1003410260 | 7990 | 7990 | 8020 | 7990 | 3498 |
| 691 | 20231204 | 091700 | 975415650 | 8000 | 8010 | 8020 | 7980 | 5741 |
| 692 | 20231204 | 091600 | 929509060 | 8020 | 7990 | 8020 | 7990 | 2610 |
| 693 | 20231204 | 091500 | 908609150 | 7990 | 7980 | 8010 | 7980 | 4480 |
| 694 | 20231204 | 091400 | 872803970 | 7980 | 7950 | 7980 | 7950 | 3051 |
| 695 | 20231204 | 091300 | 848513770 | 7950 | 7990 | 7990 | 7950 | 4478 |
| 696 | 20231204 | 091200 | 812858840 | 7990 | 7970 | 8000 | 7940 | 14593 |
| 697 | 20231204 | 091100 | 696666130 | 7970 | 8000 | 8010 | 7970 | 1725 |
| 698 | 20231204 | 091000 | 682907640 | 7980 | 7970 | 7980 | 7960 | 7790 |
| 699 | 20231204 | 090900 | 620848630 | 7970 | 7990 | 8010 | 7970 | 3718 |
| 700 | 20231204 | 090800 | 591194370 | 7990 | 8020 | 8060 | 7970 | 9023 |
| 701 | 20231204 | 090700 | 519079250 | 8010 | 7990 | 8030 | 7970 | 3023 |
| 702 | 20231204 | 090600 | 494906570 | 7990 | 8020 | 8020 | 7970 | 6252 |
| 703 | 20231204 | 090500 | 444917000 | 8020 | 8050 | 8060 | 8000 | 2131 |
| 704 | 20231204 | 090400 | 427856300 | 8050 | 8120 | 8120 | 8000 | 9870 |
| 705 | 20231204 | 090300 | 348542930 | 8130 | 8050 | 8130 | 8040 | 7575 |
| 706 | 20231204 | 090200 | 287380390 | 8030 | 8140 | 8140 | 8020 | 8354 |
| 707 | 20231204 | 090100 | 220071720 | 8150 | 8090 | 8150 | 8090 | 5508 |
| 708 | 20231204 | 090000 | 175470100 | 8100 | 8200 | 8210 | 8100 | 20743 |