36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 3 | 20240119 | 205400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240119 | 205300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240119 | 205200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240119 | 205100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240119 | 205000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240119 | 204900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240119 | 204800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240119 | 204700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240119 | 204600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240119 | 204500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240119 | 204400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240119 | 204300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240119 | 204200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240119 | 204100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240119 | 204000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240119 | 203900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240119 | 203800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240119 | 203700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240119 | 203600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240119 | 203500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240119 | 203400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240119 | 203300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240119 | 203200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240119 | 203100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240119 | 203000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240119 | 202900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240119 | 202800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240119 | 202700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240119 | 202600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240119 | 202500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 33 | 20240119 | 202400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240119 | 202300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240119 | 202200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240119 | 202100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240119 | 202000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240119 | 201900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240119 | 201800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240119 | 201700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240119 | 201600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240119 | 201500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240119 | 201400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240119 | 201300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240119 | 201200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240119 | 201100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240119 | 201000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240119 | 200900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240119 | 200800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240119 | 200700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240119 | 200600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240119 | 200500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240119 | 200400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240119 | 200300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240119 | 200200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240119 | 200100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240119 | 200000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240119 | 195900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240119 | 195800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240119 | 195700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240119 | 195600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240119 | 195500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 63 | 20240119 | 195400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240119 | 195300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240119 | 195200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240119 | 195100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240119 | 195000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240119 | 194900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240119 | 194800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240119 | 194700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240119 | 194600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240119 | 194500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240119 | 194400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240119 | 194300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240119 | 194200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240119 | 194100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240119 | 194000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240119 | 193900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240119 | 193800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240119 | 193700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240119 | 193600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240119 | 193500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240119 | 193400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240119 | 193300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240119 | 193200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240119 | 193100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240119 | 193000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240119 | 192900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240119 | 192800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240119 | 192700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240119 | 192600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240119 | 192500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 93 | 20240119 | 192400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240119 | 192300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240119 | 192200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240119 | 192100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240119 | 192000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240119 | 191900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240119 | 191800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240119 | 191700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240119 | 191600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240119 | 191500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240119 | 191400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240119 | 191300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240119 | 191200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240119 | 191100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240119 | 191000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240119 | 190900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240119 | 190800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240119 | 190700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240119 | 190600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240119 | 190500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240119 | 190400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240119 | 190300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240119 | 190200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240119 | 190100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240119 | 190000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240119 | 185900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240119 | 185800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240119 | 185700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240119 | 185600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240119 | 185500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 123 | 20240119 | 185400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240119 | 185300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240119 | 185200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240119 | 185100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240119 | 185000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240119 | 184900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240119 | 184800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240119 | 184700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240119 | 184600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240119 | 184500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240119 | 184400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240119 | 184300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240119 | 184200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240119 | 184100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240119 | 184000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240119 | 183900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240119 | 183800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240119 | 183700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240119 | 183600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240119 | 183500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240119 | 183400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240119 | 183300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240119 | 183200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240119 | 183100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240119 | 183000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240119 | 182900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240119 | 182800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240119 | 182700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240119 | 182600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240119 | 182500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 153 | 20240119 | 182400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240119 | 182300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240119 | 182200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240119 | 182100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240119 | 182000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240119 | 181900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240119 | 181800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240119 | 181700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240119 | 181600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240119 | 181500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240119 | 181400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240119 | 181300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240119 | 181200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240119 | 181100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240119 | 181000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240119 | 180900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240119 | 180800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240119 | 180700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240119 | 180600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240119 | 180500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240119 | 180400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240119 | 180300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240119 | 180200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240119 | 180100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240119 | 180000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240119 | 175900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240119 | 175800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240119 | 175700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240119 | 175600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240119 | 175500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 183 | 20240119 | 175400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240119 | 175300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240119 | 175200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240119 | 175100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240119 | 175000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240119 | 174900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240119 | 174800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240119 | 174700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240119 | 174600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240119 | 174500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240119 | 174400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240119 | 174300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240119 | 174200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240119 | 174100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240119 | 174000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240119 | 173900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240119 | 173800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240119 | 173700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240119 | 173600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240119 | 173500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240119 | 173400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240119 | 173300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240119 | 173200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240119 | 173100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240119 | 173000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240119 | 172900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240119 | 172800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240119 | 172700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240119 | 172600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240119 | 172500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 213 | 20240119 | 172400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240119 | 172300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240119 | 172200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240119 | 172100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240119 | 172000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240119 | 171900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240119 | 171800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240119 | 171700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240119 | 171600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240119 | 171500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240119 | 171400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240119 | 171300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240119 | 171200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240119 | 171100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240119 | 171000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240119 | 170900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240119 | 170800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240119 | 170700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240119 | 170600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240119 | 170500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240119 | 170400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240119 | 170300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240119 | 170200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240119 | 170100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240119 | 170000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240119 | 165900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240119 | 165800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240119 | 165700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240119 | 165600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240119 | 165500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 243 | 20240119 | 165400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240119 | 165300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240119 | 165200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240119 | 165100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240119 | 165000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240119 | 164900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240119 | 164800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240119 | 164700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240119 | 164600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240119 | 164500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240119 | 164400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240119 | 164300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240119 | 164200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240119 | 164100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240119 | 164000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240119 | 163900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240119 | 163800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240119 | 163700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240119 | 163600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240119 | 163500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240119 | 163400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240119 | 163300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240119 | 163200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20240119 | 163100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240119 | 163000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240119 | 162900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240119 | 162800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240119 | 162700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240119 | 162600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240119 | 162500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 273 | 20240119 | 162400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240119 | 162300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240119 | 162200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240119 | 162100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240119 | 162000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20240119 | 161900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20240119 | 161800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240119 | 161700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20240119 | 161600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20240119 | 161500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20240119 | 161400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20240119 | 161300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20240119 | 161200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20240119 | 161100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20240119 | 161000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20240119 | 160900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20240119 | 160800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20240119 | 160700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20240119 | 160600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20240119 | 160500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20240119 | 160400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20240119 | 160300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20240119 | 160200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240119 | 160100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20240119 | 160000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20240119 | 155900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20240119 | 155800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20240119 | 155700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20240119 | 155600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20240119 | 155500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 303 | 20240119 | 155400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20240119 | 155300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20240119 | 155200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20240119 | 155100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20240119 | 155000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20240119 | 154900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20240119 | 154800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20240119 | 154700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20240119 | 154600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20240119 | 154500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20240119 | 154400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20240119 | 154300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 315 | 20240119 | 154200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20240119 | 154100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 317 | 20240119 | 154000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20240119 | 153900 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20240119 | 153800 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20240119 | 153700 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20240119 | 153600 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20240119 | 153500 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 323 | 20240119 | 153400 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 324 | 20240119 | 153300 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20240119 | 153200 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 326 | 20240119 | 153100 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 327 | 20240119 | 153000 | 11111659020 | 9040 | 9040 | 9040 | 9040 | 12414 |
| 328 | 20240119 | 152900 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20240119 | 152800 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20240119 | 152700 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20240119 | 152600 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20240119 | 152500 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 333 | 20240119 | 152400 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20240119 | 152300 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20240119 | 152200 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20240119 | 152100 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20240119 | 152000 | 10999436460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20240119 | 151900 | 10999436460 | 9060 | 9040 | 9060 | 9030 | 1354 |
| 339 | 20240119 | 151800 | 10987187050 | 9040 | 9000 | 9040 | 9000 | 899 |
| 340 | 20240119 | 151700 | 10979078010 | 9000 | 9030 | 9030 | 8980 | 5845 |
| 341 | 20240119 | 151600 | 10926478710 | 9000 | 9050 | 9080 | 8980 | 5288 |
| 342 | 20240119 | 151500 | 10878810590 | 9050 | 9060 | 9070 | 8990 | 17061 |
| 343 | 20240119 | 151400 | 10724875210 | 9070 | 9060 | 9080 | 9050 | 563 |
| 344 | 20240119 | 151300 | 10719770990 | 9050 | 9080 | 9090 | 9050 | 11803 |
| 345 | 20240119 | 151200 | 10612729800 | 9080 | 9080 | 9090 | 9080 | 1004 |
| 346 | 20240119 | 151100 | 10603610760 | 9090 | 9080 | 9090 | 9080 | 1512 |
| 347 | 20240119 | 151000 | 10589874920 | 9090 | 9100 | 9100 | 9080 | 3952 |
| 348 | 20240119 | 150900 | 10553954840 | 9100 | 9100 | 9100 | 9090 | 736 |
| 349 | 20240119 | 150800 | 10547257940 | 9100 | 9100 | 9100 | 9090 | 921 |
| 350 | 20240119 | 150700 | 10538879320 | 9100 | 9080 | 9100 | 9080 | 1039 |
| 351 | 20240119 | 150600 | 10529431300 | 9080 | 9090 | 9090 | 9070 | 1714 |
| 352 | 20240119 | 150500 | 10513871690 | 9080 | 9100 | 9110 | 9080 | 1787 |
| 353 | 20240119 | 150400 | 10497623680 | 9100 | 9090 | 9100 | 9080 | 1904 |
| 354 | 20240119 | 150300 | 10480302480 | 9090 | 9080 | 9110 | 9080 | 933 |
| 355 | 20240119 | 150200 | 10471821010 | 9070 | 9090 | 9130 | 9070 | 1058 |
| 356 | 20240119 | 150100 | 10462204900 | 9100 | 9110 | 9110 | 9090 | 345 |
| 357 | 20240119 | 150000 | 10459063900 | 9100 | 9090 | 9110 | 9070 | 2824 |
| 358 | 20240119 | 145900 | 10433414790 | 9090 | 9100 | 9110 | 9090 | 988 |
| 359 | 20240119 | 145800 | 10424425000 | 9110 | 9120 | 9120 | 9100 | 825 |
| 360 | 20240119 | 145700 | 10416909620 | 9110 | 9120 | 9130 | 9090 | 655 |
| 361 | 20240119 | 145600 | 10410945220 | 9130 | 9130 | 9130 | 9110 | 638 |
| 362 | 20240119 | 145500 | 10405120550 | 9130 | 9160 | 9200 | 9120 | 5471 |
| 363 | 20240119 | 145400 | 10354946120 | 9170 | 9070 | 9170 | 9070 | 14975 |
| 364 | 20240119 | 145300 | 10218451240 | 9070 | 9080 | 9080 | 9060 | 4696 |
| 365 | 20240119 | 145200 | 10175818260 | 9080 | 9080 | 9110 | 9070 | 4009 |
| 366 | 20240119 | 145100 | 10139407150 | 9080 | 9060 | 9080 | 9050 | 2487 |
| 367 | 20240119 | 145000 | 10116878150 | 9060 | 9070 | 9110 | 9050 | 2064 |
| 368 | 20240119 | 144900 | 10098140180 | 9040 | 9100 | 9100 | 9040 | 1850 |
| 369 | 20240119 | 144800 | 10081354250 | 9090 | 9060 | 9140 | 9060 | 2534 |
| 370 | 20240119 | 144700 | 10058298070 | 9030 | 9020 | 9050 | 9000 | 6234 |
| 371 | 20240119 | 144600 | 10002030010 | 9030 | 9030 | 9040 | 9020 | 1942 |
| 372 | 20240119 | 144500 | 9984493270 | 9030 | 9050 | 9050 | 9030 | 1163 |
| 373 | 20240119 | 144400 | 9973987250 | 9050 | 9060 | 9060 | 9020 | 1487 |
| 374 | 20240119 | 144300 | 9960549250 | 9060 | 9080 | 9090 | 9000 | 31774 |
| 375 | 20240119 | 144200 | 9673505520 | 9080 | 9080 | 9090 | 9080 | 986 |
| 376 | 20240119 | 144100 | 9664551140 | 9080 | 9070 | 9080 | 9070 | 1778 |
| 377 | 20240119 | 144000 | 9648412070 | 9070 | 9080 | 9090 | 9060 | 8104 |
| 378 | 20240119 | 143900 | 9574902130 | 9090 | 9090 | 9090 | 9080 | 688 |
| 379 | 20240119 | 143800 | 9568653190 | 9090 | 9090 | 9100 | 9080 | 1463 |
| 380 | 20240119 | 143700 | 9555355160 | 9090 | 9100 | 9100 | 9090 | 7116 |
| 381 | 20240119 | 143600 | 9490615770 | 9100 | 9090 | 9110 | 9090 | 483 |
| 382 | 20240119 | 143500 | 9486221720 | 9100 | 9120 | 9120 | 9090 | 1483 |
| 383 | 20240119 | 143400 | 9472715650 | 9110 | 9110 | 9120 | 9110 | 1019 |
| 384 | 20240119 | 143300 | 9463429980 | 9110 | 9120 | 9140 | 9110 | 942 |
| 385 | 20240119 | 143200 | 9454833580 | 9130 | 9120 | 9130 | 9110 | 924 |
| 386 | 20240119 | 143100 | 9446406070 | 9100 | 9110 | 9110 | 9090 | 4558 |
| 387 | 20240119 | 143000 | 9404907420 | 9130 | 9120 | 9130 | 9110 | 3862 |
| 388 | 20240119 | 142900 | 9369672930 | 9110 | 9110 | 9120 | 9110 | 53 |
| 389 | 20240119 | 142800 | 9369189900 | 9110 | 9100 | 9110 | 9100 | 304 |
| 390 | 20240119 | 142700 | 9366421260 | 9100 | 9090 | 9100 | 9090 | 1324 |
| 391 | 20240119 | 142600 | 9354374090 | 9090 | 9100 | 9100 | 9090 | 350 |
| 392 | 20240119 | 142500 | 9351190750 | 9090 | 9100 | 9100 | 9090 | 349 |
| 393 | 20240119 | 142400 | 9348015250 | 9100 | 9090 | 9100 | 9090 | 344 |
| 394 | 20240119 | 142300 | 9344886860 | 9090 | 9090 | 9100 | 9090 | 292 |
| 395 | 20240119 | 142200 | 9342231200 | 9100 | 9090 | 9100 | 9080 | 2719 |
| 396 | 20240119 | 142100 | 9317534030 | 9090 | 9090 | 9090 | 9080 | 4220 |
| 397 | 20240119 | 142000 | 9279214340 | 9080 | 9090 | 9100 | 9080 | 3916 |
| 398 | 20240119 | 141900 | 9243628520 | 9100 | 9100 | 9120 | 9100 | 8248 |
| 399 | 20240119 | 141800 | 9168567330 | 9120 | 9120 | 9120 | 9100 | 2999 |
| 400 | 20240119 | 141700 | 9141235340 | 9120 | 9120 | 9130 | 9110 | 1692 |
| 401 | 20240119 | 141600 | 9125803750 | 9130 | 9130 | 9130 | 9120 | 2246 |
| 402 | 20240119 | 141500 | 9105312950 | 9130 | 9140 | 9150 | 9130 | 2591 |
| 403 | 20240119 | 141400 | 9081639980 | 9160 | 9130 | 9160 | 9130 | 323 |
| 404 | 20240119 | 141300 | 9078683750 | 9130 | 9120 | 9140 | 9120 | 312 |
| 405 | 20240119 | 141200 | 9075832390 | 9140 | 9120 | 9140 | 9120 | 2233 |
| 406 | 20240119 | 141100 | 9055443920 | 9110 | 9110 | 9110 | 9110 | 16 |
| 407 | 20240119 | 141000 | 9055298160 | 9100 | 9130 | 9140 | 9100 | 677 |
| 408 | 20240119 | 140900 | 9049129040 | 9130 | 9140 | 9140 | 9090 | 22667 |
| 409 | 20240119 | 140800 | 8842455190 | 9140 | 9170 | 9170 | 9140 | 4794 |
| 410 | 20240119 | 140700 | 8798577150 | 9170 | 9180 | 9180 | 9170 | 901 |
| 411 | 20240119 | 140600 | 8790313680 | 9180 | 9180 | 9200 | 9170 | 976 |
| 412 | 20240119 | 140500 | 8781351600 | 9190 | 9170 | 9190 | 9170 | 703 |
| 413 | 20240119 | 140400 | 8774896550 | 9170 | 9150 | 9170 | 9150 | 2112 |
| 414 | 20240119 | 140300 | 8755543700 | 9150 | 9140 | 9150 | 9140 | 945 |
| 415 | 20240119 | 140200 | 8746897600 | 9140 | 9120 | 9140 | 9120 | 992 |
| 416 | 20240119 | 140100 | 8737839910 | 9100 | 9140 | 9140 | 9100 | 15218 |
| 417 | 20240119 | 140000 | 8599086220 | 9140 | 9170 | 9170 | 9140 | 497 |
| 418 | 20240119 | 135900 | 8594534250 | 9140 | 9140 | 9170 | 9140 | 1176 |
| 419 | 20240119 | 135800 | 8583779160 | 9150 | 9170 | 9180 | 9150 | 3049 |
| 420 | 20240119 | 135700 | 8555839270 | 9170 | 9190 | 9190 | 9170 | 6811 |
| 421 | 20240119 | 135600 | 8493347820 | 9180 | 9200 | 9200 | 9180 | 246 |
| 422 | 20240119 | 135500 | 8491087090 | 9180 | 9190 | 9190 | 9180 | 134 |
| 423 | 20240119 | 135400 | 8489855670 | 9180 | 9210 | 9210 | 9180 | 2831 |
| 424 | 20240119 | 135300 | 8463828720 | 9220 | 9200 | 9220 | 9200 | 748 |
| 425 | 20240119 | 135200 | 8456942310 | 9200 | 9200 | 9200 | 9200 | 359 |
| 426 | 20240119 | 135100 | 8453639510 | 9200 | 9190 | 9200 | 9190 | 136 |
| 427 | 20240119 | 135000 | 8452388520 | 9190 | 9180 | 9230 | 9180 | 788 |
| 428 | 20240119 | 134900 | 8445146220 | 9180 | 9170 | 9180 | 9170 | 246 |
| 429 | 20240119 | 134800 | 8442888420 | 9180 | 9200 | 9220 | 9180 | 3121 |
| 430 | 20240119 | 134700 | 8414191140 | 9200 | 9200 | 9210 | 9180 | 1612 |
| 431 | 20240119 | 134600 | 8399359470 | 9200 | 9180 | 9200 | 9180 | 1167 |
| 432 | 20240119 | 134500 | 8388640030 | 9170 | 9160 | 9170 | 9150 | 5957 |
| 433 | 20240119 | 134400 | 8334022310 | 9160 | 9130 | 9160 | 9130 | 712 |
| 434 | 20240119 | 134300 | 8327508950 | 9140 | 9140 | 9140 | 9130 | 2028 |
| 435 | 20240119 | 134200 | 8308989240 | 9140 | 9170 | 9170 | 9120 | 19218 |
| 436 | 20240119 | 134100 | 8133101670 | 9170 | 9170 | 9180 | 9170 | 3896 |
| 437 | 20240119 | 134000 | 8097372510 | 9170 | 9180 | 9190 | 9170 | 1443 |
| 438 | 20240119 | 133900 | 8084130520 | 9180 | 9190 | 9190 | 9180 | 3655 |
| 439 | 20240119 | 133800 | 8050573960 | 9180 | 9190 | 9190 | 9180 | 3705 |
| 440 | 20240119 | 133700 | 8016550350 | 9190 | 9190 | 9210 | 9180 | 991 |
| 441 | 20240119 | 133600 | 8007437800 | 9200 | 9190 | 9200 | 9190 | 1406 |
| 442 | 20240119 | 133500 | 7994515790 | 9200 | 9200 | 9200 | 9200 | 325 |
| 443 | 20240119 | 133400 | 7991525790 | 9190 | 9200 | 9210 | 9190 | 235 |
| 444 | 20240119 | 133300 | 7989362140 | 9200 | 9200 | 9210 | 9190 | 5681 |
| 445 | 20240119 | 133200 | 7937133480 | 9200 | 9190 | 9210 | 9190 | 221 |
| 446 | 20240119 | 133100 | 7935098960 | 9200 | 9200 | 9210 | 9190 | 586 |
| 447 | 20240119 | 133000 | 7929705130 | 9190 | 9190 | 9210 | 9190 | 413 |
| 448 | 20240119 | 132900 | 7925906240 | 9190 | 9200 | 9220 | 9190 | 5394 |
| 449 | 20240119 | 132800 | 7876269790 | 9200 | 9210 | 9220 | 9200 | 1493 |
| 450 | 20240119 | 132700 | 7862527540 | 9200 | 9220 | 9220 | 9200 | 1668 |
| 451 | 20240119 | 132600 | 7847162770 | 9220 | 9210 | 9220 | 9210 | 1304 |
| 452 | 20240119 | 132500 | 7835151620 | 9210 | 9220 | 9220 | 9200 | 478 |
| 453 | 20240119 | 132400 | 7830748160 | 9220 | 9210 | 9220 | 9210 | 402 |
| 454 | 20240119 | 132300 | 7827044240 | 9210 | 9200 | 9210 | 9200 | 1494 |
| 455 | 20240119 | 132200 | 7813296880 | 9210 | 9190 | 9210 | 9180 | 527 |
| 456 | 20240119 | 132100 | 7808451010 | 9180 | 9200 | 9210 | 9180 | 1038 |
| 457 | 20240119 | 132000 | 7798909960 | 9220 | 9190 | 9220 | 9180 | 515 |
| 458 | 20240119 | 131900 | 7794174480 | 9180 | 9210 | 9210 | 9180 | 1911 |
| 459 | 20240119 | 131800 | 7776613210 | 9220 | 9210 | 9220 | 9200 | 768 |
| 460 | 20240119 | 131700 | 7769542610 | 9200 | 9200 | 9210 | 9190 | 2660 |
| 461 | 20240119 | 131600 | 7745075880 | 9200 | 9190 | 9200 | 9190 | 469 |
| 462 | 20240119 | 131500 | 7740764460 | 9190 | 9200 | 9200 | 9190 | 279 |
| 463 | 20240119 | 131400 | 7738197840 | 9200 | 9190 | 9200 | 9190 | 296 |
| 464 | 20240119 | 131300 | 7735474820 | 9200 | 9200 | 9200 | 9180 | 1620 |
| 465 | 20240119 | 131200 | 7720596350 | 9200 | 9200 | 9200 | 9200 | 395 |
| 466 | 20240119 | 131100 | 7716962350 | 9190 | 9200 | 9200 | 9190 | 131 |
| 467 | 20240119 | 131000 | 7715757160 | 9220 | 9180 | 9220 | 9180 | 253 |
| 468 | 20240119 | 130900 | 7713434110 | 9210 | 9200 | 9220 | 9190 | 3435 |
| 469 | 20240119 | 130800 | 7681849310 | 9200 | 9200 | 9200 | 9190 | 740 |
| 470 | 20240119 | 130700 | 7675041320 | 9200 | 9220 | 9220 | 9200 | 652 |
| 471 | 20240119 | 130600 | 7669041240 | 9200 | 9200 | 9220 | 9200 | 638 |
| 472 | 20240119 | 130500 | 7663171620 | 9210 | 9200 | 9210 | 9200 | 2386 |
| 473 | 20240119 | 130400 | 7641206760 | 9190 | 9210 | 9210 | 9190 | 632 |
| 474 | 20240119 | 130300 | 7635397250 | 9190 | 9200 | 9210 | 9190 | 815 |
| 475 | 20240119 | 130200 | 7627899350 | 9200 | 9190 | 9200 | 9190 | 611 |
| 476 | 20240119 | 130100 | 7622279370 | 9180 | 9180 | 9190 | 9180 | 207 |
| 477 | 20240119 | 130000 | 7620379090 | 9180 | 9200 | 9200 | 9180 | 282 |
| 478 | 20240119 | 125900 | 7617788790 | 9180 | 9180 | 9200 | 9170 | 1963 |
| 479 | 20240119 | 125800 | 7599767230 | 9180 | 9190 | 9200 | 9180 | 1140 |
| 480 | 20240119 | 125700 | 7589298260 | 9200 | 9190 | 9200 | 9190 | 452 |
| 481 | 20240119 | 125600 | 7585143710 | 9190 | 9200 | 9200 | 9190 | 482 |
| 482 | 20240119 | 125500 | 7580712620 | 9190 | 9190 | 9190 | 9180 | 691 |
| 483 | 20240119 | 125400 | 7574364330 | 9190 | 9200 | 9200 | 9180 | 7195 |
| 484 | 20240119 | 125300 | 7508248400 | 9200 | 9200 | 9210 | 9190 | 4177 |
| 485 | 20240119 | 125200 | 7469821060 | 9200 | 9210 | 9220 | 9200 | 1258 |
| 486 | 20240119 | 125100 | 7458243150 | 9210 | 9230 | 9230 | 9200 | 6163 |
| 487 | 20240119 | 125000 | 7401483650 | 9220 | 9220 | 9230 | 9220 | 150 |
| 488 | 20240119 | 124900 | 7400099260 | 9220 | 9230 | 9230 | 9220 | 938 |
| 489 | 20240119 | 124800 | 7391448100 | 9230 | 9230 | 9240 | 9230 | 144 |
| 490 | 20240119 | 124700 | 7390118970 | 9230 | 9240 | 9240 | 9230 | 191 |
| 491 | 20240119 | 124600 | 7388355900 | 9230 | 9230 | 9230 | 9220 | 1291 |
| 492 | 20240119 | 124500 | 7376440090 | 9220 | 9220 | 9230 | 9210 | 1133 |
| 493 | 20240119 | 124400 | 7365994760 | 9230 | 9220 | 9230 | 9220 | 815 |
| 494 | 20240119 | 124300 | 7358479060 | 9220 | 9220 | 9240 | 9220 | 4152 |
| 495 | 20240119 | 124200 | 7320194640 | 9210 | 9230 | 9240 | 9210 | 2593 |
| 496 | 20240119 | 124100 | 7296285770 | 9220 | 9240 | 9240 | 9220 | 1597 |
| 497 | 20240119 | 124000 | 7281539340 | 9230 | 9240 | 9240 | 9230 | 356 |
| 498 | 20240119 | 123900 | 7278250400 | 9240 | 9240 | 9240 | 9220 | 678 |
| 499 | 20240119 | 123800 | 7271990260 | 9230 | 9240 | 9250 | 9230 | 1004 |
| 500 | 20240119 | 123700 | 7262703310 | 9240 | 9240 | 9240 | 9230 | 159 |
| 501 | 20240119 | 123600 | 7261234370 | 9240 | 9230 | 9240 | 9220 | 654 |
| 502 | 20240119 | 123500 | 7255195310 | 9240 | 9240 | 9240 | 9220 | 584 |
| 503 | 20240119 | 123400 | 7249806770 | 9240 | 9240 | 9240 | 9230 | 594 |
| 504 | 20240119 | 123300 | 7244321750 | 9250 | 9220 | 9250 | 9220 | 189 |
| 505 | 20240119 | 123200 | 7242575370 | 9210 | 9230 | 9230 | 9210 | 6601 |
| 506 | 20240119 | 123100 | 7181724050 | 9250 | 9250 | 9250 | 9240 | 2121 |
| 507 | 20240119 | 123000 | 7162119870 | 9250 | 9250 | 9260 | 9250 | 995 |
| 508 | 20240119 | 122900 | 7152914630 | 9240 | 9260 | 9260 | 9240 | 595 |
| 509 | 20240119 | 122800 | 7147409990 | 9250 | 9250 | 9250 | 9250 | 0 |
| 510 | 20240119 | 122700 | 7147409990 | 9250 | 9240 | 9250 | 9240 | 803 |
| 511 | 20240119 | 122600 | 7139984500 | 9240 | 9240 | 9240 | 9240 | 1528 |
| 512 | 20240119 | 122500 | 7125865780 | 9240 | 9240 | 9250 | 9240 | 2977 |
| 513 | 20240119 | 122400 | 7098357000 | 9240 | 9250 | 9250 | 9240 | 435 |
| 514 | 20240119 | 122300 | 7094334770 | 9260 | 9250 | 9260 | 9250 | 1324 |
| 515 | 20240119 | 122200 | 7082086180 | 9260 | 9250 | 9260 | 9250 | 406 |
| 516 | 20240119 | 122100 | 7078329380 | 9250 | 9260 | 9260 | 9240 | 771 |
| 517 | 20240119 | 122000 | 7071197630 | 9260 | 9250 | 9260 | 9250 | 439 |
| 518 | 20240119 | 121900 | 7067132990 | 9250 | 9250 | 9250 | 9240 | 281 |
| 519 | 20240119 | 121800 | 7064536260 | 9240 | 9250 | 9260 | 9240 | 1281 |
| 520 | 20240119 | 121700 | 7052686050 | 9250 | 9260 | 9260 | 9250 | 2055 |
| 521 | 20240119 | 121600 | 7033664310 | 9260 | 9270 | 9270 | 9260 | 1509 |
| 522 | 20240119 | 121500 | 7019680390 | 9270 | 9300 | 9300 | 9270 | 729 |
| 523 | 20240119 | 121400 | 7012908500 | 9290 | 9280 | 9290 | 9280 | 183 |
| 524 | 20240119 | 121300 | 7011208700 | 9310 | 9310 | 9310 | 9290 | 682 |
| 525 | 20240119 | 121200 | 7004871360 | 9290 | 9260 | 9290 | 9260 | 951 |
| 526 | 20240119 | 121100 | 6996046170 | 9270 | 9250 | 9280 | 9250 | 294 |
| 527 | 20240119 | 121000 | 6993319460 | 9250 | 9300 | 9300 | 9240 | 30524 |
| 528 | 20240119 | 120900 | 6710923870 | 9300 | 9300 | 9300 | 9270 | 1301 |
| 529 | 20240119 | 120800 | 6698844090 | 9310 | 9310 | 9320 | 9310 | 357 |
| 530 | 20240119 | 120700 | 6695519120 | 9310 | 9320 | 9320 | 9290 | 3325 |
| 531 | 20240119 | 120600 | 6664592000 | 9320 | 9320 | 9320 | 9320 | 938 |
| 532 | 20240119 | 120500 | 6655849840 | 9320 | 9360 | 9360 | 9320 | 757 |
| 533 | 20240119 | 120400 | 6648776790 | 9350 | 9320 | 9400 | 9320 | 40151 |
| 534 | 20240119 | 120300 | 6271370610 | 9390 | 9360 | 9400 | 9320 | 7937 |
| 535 | 20240119 | 120200 | 6196974230 | 9360 | 9370 | 9370 | 9360 | 231 |
| 536 | 20240119 | 120100 | 6194810380 | 9380 | 9400 | 9400 | 9380 | 1832 |
| 537 | 20240119 | 120000 | 6177615220 | 9390 | 9400 | 9410 | 9380 | 2831 |
| 538 | 20240119 | 115900 | 6151007780 | 9390 | 9390 | 9400 | 9390 | 12179 |
| 539 | 20240119 | 115800 | 6036557220 | 9380 | 9340 | 9400 | 9340 | 1114 |
| 540 | 20240119 | 115700 | 6026098900 | 9330 | 9350 | 9390 | 9310 | 25760 |
| 541 | 20240119 | 115600 | 5784619180 | 9330 | 9340 | 9350 | 9330 | 1219 |
| 542 | 20240119 | 115500 | 5773242560 | 9340 | 9330 | 9360 | 9330 | 352 |
| 543 | 20240119 | 115400 | 5769953720 | 9340 | 9340 | 9360 | 9340 | 1381 |
| 544 | 20240119 | 115300 | 5757046790 | 9340 | 9340 | 9350 | 9320 | 10819 |
| 545 | 20240119 | 115200 | 5655927100 | 9340 | 9300 | 9340 | 9300 | 17900 |
| 546 | 20240119 | 115100 | 5489002640 | 9300 | 9320 | 9320 | 9300 | 737 |
| 547 | 20240119 | 115000 | 5482136730 | 9320 | 9310 | 9320 | 9300 | 1692 |
| 548 | 20240119 | 114900 | 5466385290 | 9310 | 9330 | 9330 | 9310 | 1608 |
| 549 | 20240119 | 114800 | 5451410340 | 9330 | 9330 | 9330 | 9310 | 1740 |
| 550 | 20240119 | 114700 | 5435186840 | 9330 | 9330 | 9330 | 9320 | 410 |
| 551 | 20240119 | 114600 | 5431363050 | 9330 | 9320 | 9330 | 9310 | 816 |
| 552 | 20240119 | 114500 | 5423753000 | 9320 | 9320 | 9320 | 9310 | 653 |
| 553 | 20240119 | 114400 | 5417667640 | 9310 | 9320 | 9330 | 9310 | 926 |
| 554 | 20240119 | 114300 | 5409035940 | 9340 | 9340 | 9340 | 9330 | 917 |
| 555 | 20240119 | 114200 | 5400473140 | 9320 | 9340 | 9340 | 9320 | 750 |
| 556 | 20240119 | 114100 | 5393473730 | 9330 | 9340 | 9350 | 9330 | 589 |
| 557 | 20240119 | 114000 | 5387975040 | 9340 | 9340 | 9350 | 9330 | 956 |
| 558 | 20240119 | 113900 | 5379043820 | 9350 | 9360 | 9360 | 9350 | 1382 |
| 559 | 20240119 | 113800 | 5366118480 | 9360 | 9360 | 9360 | 9350 | 571 |
| 560 | 20240119 | 113700 | 5360776710 | 9360 | 9360 | 9360 | 9350 | 894 |
| 561 | 20240119 | 113600 | 5352414610 | 9360 | 9370 | 9370 | 9360 | 1033 |
| 562 | 20240119 | 113500 | 5342743130 | 9370 | 9360 | 9370 | 9360 | 1087 |
| 563 | 20240119 | 113400 | 5332565560 | 9370 | 9370 | 9370 | 9360 | 1042 |
| 564 | 20240119 | 113300 | 5322803730 | 9360 | 9360 | 9370 | 9350 | 2911 |
| 565 | 20240119 | 113200 | 5295553770 | 9360 | 9350 | 9360 | 9350 | 2921 |
| 566 | 20240119 | 113100 | 5268234670 | 9340 | 9360 | 9360 | 9340 | 764 |
| 567 | 20240119 | 113000 | 5261085420 | 9360 | 9360 | 9360 | 9350 | 1158 |
| 568 | 20240119 | 112900 | 5250249400 | 9350 | 9330 | 9360 | 9320 | 938 |
| 569 | 20240119 | 112800 | 5241484300 | 9350 | 9340 | 9350 | 9330 | 1559 |
| 570 | 20240119 | 112700 | 5226918870 | 9350 | 9360 | 9360 | 9350 | 801 |
| 571 | 20240119 | 112600 | 5219429040 | 9350 | 9250 | 9350 | 9250 | 1142 |
| 572 | 20240119 | 112500 | 5208770000 | 9250 | 9360 | 9370 | 9210 | 9168 |
| 573 | 20240119 | 112400 | 5123789750 | 9360 | 9360 | 9370 | 9350 | 1725 |
| 574 | 20240119 | 112300 | 5107630260 | 9350 | 9350 | 9370 | 9350 | 2375 |
| 575 | 20240119 | 112200 | 5085404230 | 9350 | 9360 | 9360 | 9350 | 310 |
| 576 | 20240119 | 112100 | 5082503980 | 9350 | 9330 | 9360 | 9330 | 4872 |
| 577 | 20240119 | 112000 | 5036952620 | 9340 | 9330 | 9350 | 9330 | 919 |
| 578 | 20240119 | 111900 | 5028377330 | 9320 | 9340 | 9340 | 9320 | 1140 |
| 579 | 20240119 | 111800 | 5017740570 | 9340 | 9340 | 9350 | 9330 | 1434 |
| 580 | 20240119 | 111700 | 5004351840 | 9330 | 9320 | 9350 | 9320 | 1078 |
| 581 | 20240119 | 111600 | 4994290220 | 9320 | 9340 | 9340 | 9320 | 1142 |
| 582 | 20240119 | 111500 | 4983631820 | 9350 | 9350 | 9360 | 9350 | 3746 |
| 583 | 20240119 | 111400 | 4948605030 | 9340 | 9350 | 9350 | 9340 | 427 |
| 584 | 20240119 | 111300 | 4944616290 | 9340 | 9350 | 9360 | 9330 | 3388 |
| 585 | 20240119 | 111200 | 4912933960 | 9350 | 9300 | 9350 | 9290 | 17504 |
| 586 | 20240119 | 111100 | 4749734130 | 9300 | 9290 | 9300 | 9290 | 431 |
| 587 | 20240119 | 111000 | 4745726330 | 9290 | 9280 | 9300 | 9280 | 5548 |
| 588 | 20240119 | 110900 | 4694182130 | 9280 | 9280 | 9290 | 9280 | 145 |
| 589 | 20240119 | 110800 | 4692835840 | 9270 | 9280 | 9280 | 9270 | 1617 |
| 590 | 20240119 | 110700 | 4677845760 | 9280 | 9290 | 9290 | 9280 | 817 |
| 591 | 20240119 | 110600 | 4670258120 | 9280 | 9280 | 9290 | 9280 | 1344 |
| 592 | 20240119 | 110500 | 4657785480 | 9280 | 9270 | 9280 | 9270 | 101 |
| 593 | 20240119 | 110400 | 4656848530 | 9270 | 9280 | 9280 | 9260 | 898 |
| 594 | 20240119 | 110300 | 4648517320 | 9280 | 9270 | 9280 | 9270 | 1606 |
| 595 | 20240119 | 110200 | 4633626860 | 9270 | 9270 | 9270 | 9260 | 452 |
| 596 | 20240119 | 110100 | 4629436830 | 9260 | 9260 | 9270 | 9260 | 538 |
| 597 | 20240119 | 110000 | 4624454920 | 9270 | 9260 | 9270 | 9260 | 2400 |
| 598 | 20240119 | 105900 | 4602229280 | 9260 | 9260 | 9260 | 9260 | 313 |
| 599 | 20240119 | 105800 | 4599330900 | 9260 | 9250 | 9260 | 9250 | 783 |
| 600 | 20240119 | 105700 | 4592088100 | 9250 | 9230 | 9250 | 9220 | 1531 |
| 601 | 20240119 | 105600 | 4577959270 | 9220 | 9240 | 9250 | 9220 | 3596 |
| 602 | 20240119 | 105500 | 4544773400 | 9240 | 9230 | 9240 | 9230 | 2390 |
| 603 | 20240119 | 105400 | 4522698370 | 9230 | 9230 | 9230 | 9220 | 834 |
| 604 | 20240119 | 105300 | 4515000680 | 9240 | 9230 | 9240 | 9220 | 2255 |
| 605 | 20240119 | 105200 | 4494177500 | 9230 | 9230 | 9240 | 9230 | 963 |
| 606 | 20240119 | 105100 | 4485288480 | 9230 | 9230 | 9240 | 9230 | 861 |
| 607 | 20240119 | 105000 | 4477340380 | 9230 | 9240 | 9250 | 9230 | 7934 |
| 608 | 20240119 | 104900 | 4404091040 | 9250 | 9250 | 9260 | 9250 | 2708 |
| 609 | 20240119 | 104800 | 4379041540 | 9260 | 9270 | 9270 | 9250 | 1788 |
| 610 | 20240119 | 104700 | 4362487360 | 9270 | 9280 | 9280 | 9270 | 793 |
| 611 | 20240119 | 104600 | 4355129300 | 9280 | 9290 | 9290 | 9250 | 6782 |
| 612 | 20240119 | 104500 | 4292260990 | 9280 | 9290 | 9300 | 9280 | 524 |
| 613 | 20240119 | 104400 | 4287390480 | 9280 | 9290 | 9300 | 9280 | 146 |
| 614 | 20240119 | 104300 | 4286033680 | 9290 | 9280 | 9300 | 9280 | 835 |
| 615 | 20240119 | 104200 | 4278271010 | 9290 | 9300 | 9300 | 9290 | 1361 |
| 616 | 20240119 | 104100 | 4265626610 | 9290 | 9300 | 9320 | 9290 | 373 |
| 617 | 20240119 | 104000 | 4262159120 | 9320 | 9310 | 9320 | 9310 | 973 |
| 618 | 20240119 | 103900 | 4253100360 | 9300 | 9320 | 9320 | 9300 | 622 |
| 619 | 20240119 | 103800 | 4247310650 | 9310 | 9310 | 9310 | 9310 | 135 |
| 620 | 20240119 | 103700 | 4246053800 | 9310 | 9320 | 9330 | 9310 | 1249 |
| 621 | 20240119 | 103600 | 4234415580 | 9320 | 9320 | 9320 | 9320 | 602 |
| 622 | 20240119 | 103500 | 4228804940 | 9310 | 9310 | 9310 | 9300 | 1562 |
| 623 | 20240119 | 103400 | 4214264030 | 9310 | 9290 | 9310 | 9290 | 964 |
| 624 | 20240119 | 103300 | 4205305510 | 9290 | 9310 | 9310 | 9290 | 1687 |
| 625 | 20240119 | 103200 | 4189620570 | 9310 | 9310 | 9310 | 9300 | 260 |
| 626 | 20240119 | 103100 | 4187202120 | 9310 | 9310 | 9320 | 9310 | 803 |
| 627 | 20240119 | 103000 | 4179721100 | 9320 | 9310 | 9320 | 9290 | 1570 |
| 628 | 20240119 | 102900 | 4165102320 | 9320 | 9330 | 9330 | 9320 | 921 |
| 629 | 20240119 | 102800 | 4156513830 | 9330 | 9330 | 9340 | 9330 | 265 |
| 630 | 20240119 | 102700 | 4154041320 | 9330 | 9330 | 9340 | 9330 | 1794 |
| 631 | 20240119 | 102600 | 4137303110 | 9330 | 9330 | 9330 | 9320 | 505 |
| 632 | 20240119 | 102500 | 4132592990 | 9320 | 9330 | 9330 | 9320 | 618 |
| 633 | 20240119 | 102400 | 4126827110 | 9330 | 9330 | 9330 | 9310 | 4279 |
| 634 | 20240119 | 102300 | 4086962950 | 9330 | 9310 | 9330 | 9280 | 1828 |
| 635 | 20240119 | 102200 | 4069962090 | 9310 | 9310 | 9310 | 9310 | 884 |
| 636 | 20240119 | 102100 | 4061732050 | 9340 | 9300 | 9340 | 9290 | 3128 |
| 637 | 20240119 | 102000 | 4032611240 | 9290 | 9280 | 9290 | 9270 | 1198 |
| 638 | 20240119 | 101900 | 4021487950 | 9280 | 9290 | 9290 | 9280 | 2467 |
| 639 | 20240119 | 101800 | 3998588770 | 9290 | 9290 | 9300 | 9290 | 3360 |
| 640 | 20240119 | 101700 | 3967374260 | 9290 | 9290 | 9300 | 9290 | 3343 |
| 641 | 20240119 | 101600 | 3936312760 | 9290 | 9330 | 9340 | 9290 | 10697 |
| 642 | 20240119 | 101500 | 3836689800 | 9330 | 9350 | 9350 | 9330 | 2419 |
| 643 | 20240119 | 101400 | 3814094090 | 9350 | 9360 | 9360 | 9340 | 3053 |
| 644 | 20240119 | 101300 | 3785558600 | 9350 | 9340 | 9360 | 9340 | 1623 |
| 645 | 20240119 | 101200 | 3770383060 | 9340 | 9340 | 9360 | 9330 | 1547 |
| 646 | 20240119 | 101100 | 3755925430 | 9340 | 9360 | 9360 | 9340 | 1934 |
| 647 | 20240119 | 101000 | 3737839210 | 9360 | 9400 | 9400 | 9360 | 3669 |
| 648 | 20240119 | 100900 | 3703440500 | 9400 | 9410 | 9410 | 9380 | 8370 |
| 649 | 20240119 | 100800 | 3624813670 | 9400 | 9380 | 9400 | 9380 | 9502 |
| 650 | 20240119 | 100700 | 3535539420 | 9380 | 9360 | 9390 | 9360 | 10009 |
| 651 | 20240119 | 100600 | 3441708160 | 9360 | 9340 | 9360 | 9340 | 986 |
| 652 | 20240119 | 100500 | 3432485540 | 9340 | 9340 | 9340 | 9330 | 2387 |
| 653 | 20240119 | 100400 | 3410199120 | 9340 | 9340 | 9360 | 9330 | 1196 |
| 654 | 20240119 | 100300 | 3399026040 | 9340 | 9350 | 9360 | 9340 | 2803 |
| 655 | 20240119 | 100200 | 3372810150 | 9350 | 9370 | 9370 | 9350 | 852 |
| 656 | 20240119 | 100100 | 3364843410 | 9370 | 9320 | 9370 | 9320 | 10084 |
| 657 | 20240119 | 100000 | 3270597240 | 9330 | 9320 | 9330 | 9310 | 1285 |
| 658 | 20240119 | 095900 | 3258622520 | 9310 | 9330 | 9330 | 9310 | 547 |
| 659 | 20240119 | 095800 | 3253525510 | 9320 | 9320 | 9330 | 9320 | 819 |
| 660 | 20240119 | 095700 | 3245889420 | 9330 | 9330 | 9330 | 9320 | 5616 |
| 661 | 20240119 | 095600 | 3193530250 | 9330 | 9330 | 9330 | 9320 | 366 |
| 662 | 20240119 | 095500 | 3190118670 | 9330 | 9320 | 9330 | 9310 | 1193 |
| 663 | 20240119 | 095400 | 3178997350 | 9310 | 9330 | 9330 | 9310 | 1118 |
| 664 | 20240119 | 095300 | 3168579380 | 9330 | 9320 | 9330 | 9310 | 1373 |
| 665 | 20240119 | 095200 | 3155778380 | 9320 | 9330 | 9330 | 9310 | 1005 |
| 666 | 20240119 | 095100 | 3146411310 | 9330 | 9350 | 9350 | 9330 | 1025 |
| 667 | 20240119 | 095000 | 3136844150 | 9350 | 9320 | 9360 | 9320 | 1980 |
| 668 | 20240119 | 094900 | 3118358160 | 9330 | 9360 | 9370 | 9330 | 3184 |
| 669 | 20240119 | 094800 | 3088605490 | 9360 | 9360 | 9370 | 9340 | 1350 |
| 670 | 20240119 | 094700 | 3075975340 | 9370 | 9340 | 9370 | 9340 | 2557 |
| 671 | 20240119 | 094600 | 3052048730 | 9340 | 9300 | 9340 | 9290 | 3244 |
| 672 | 20240119 | 094500 | 3021826920 | 9300 | 9310 | 9310 | 9300 | 1515 |
| 673 | 20240119 | 094400 | 3007726690 | 9300 | 9310 | 9310 | 9300 | 1433 |
| 674 | 20240119 | 094300 | 2994392350 | 9310 | 9320 | 9320 | 9300 | 1609 |
| 675 | 20240119 | 094200 | 2979425080 | 9320 | 9330 | 9330 | 9310 | 2351 |
| 676 | 20240119 | 094100 | 2957513690 | 9330 | 9330 | 9330 | 9330 | 1258 |
| 677 | 20240119 | 094000 | 2945776550 | 9330 | 9340 | 9360 | 9330 | 2364 |
| 678 | 20240119 | 093900 | 2923684470 | 9340 | 9370 | 9370 | 9330 | 720 |
| 679 | 20240119 | 093800 | 2916949970 | 9370 | 9310 | 9370 | 9300 | 9861 |
| 680 | 20240119 | 093700 | 2824669090 | 9300 | 9290 | 9350 | 9290 | 19348 |
| 681 | 20240119 | 093600 | 2644469650 | 9290 | 9290 | 9290 | 9270 | 2039 |
| 682 | 20240119 | 093500 | 2625543460 | 9280 | 9280 | 9280 | 9270 | 4190 |
| 683 | 20240119 | 093400 | 2586683740 | 9280 | 9290 | 9290 | 9280 | 2504 |
| 684 | 20240119 | 093300 | 2563431340 | 9290 | 9310 | 9310 | 9290 | 4715 |
| 685 | 20240119 | 093200 | 2519597980 | 9300 | 9320 | 9320 | 9300 | 7829 |
| 686 | 20240119 | 093100 | 2446728380 | 9310 | 9330 | 9340 | 9310 | 2633 |
| 687 | 20240119 | 093000 | 2422187930 | 9330 | 9310 | 9330 | 9310 | 2997 |
| 688 | 20240119 | 092900 | 2394241830 | 9310 | 9330 | 9330 | 9310 | 1067 |
| 689 | 20240119 | 092800 | 2384295010 | 9340 | 9330 | 9350 | 9320 | 6771 |
| 690 | 20240119 | 092700 | 2321088720 | 9340 | 9350 | 9350 | 9330 | 5008 |
| 691 | 20240119 | 092600 | 2274301620 | 9350 | 9350 | 9350 | 9330 | 2119 |
| 692 | 20240119 | 092500 | 2254512980 | 9350 | 9350 | 9360 | 9340 | 3421 |
| 693 | 20240119 | 092400 | 2222527860 | 9350 | 9320 | 9360 | 9320 | 13472 |
| 694 | 20240119 | 092300 | 2096759790 | 9310 | 9310 | 9320 | 9310 | 1259 |
| 695 | 20240119 | 092200 | 2085031700 | 9320 | 9300 | 9320 | 9290 | 4308 |
| 696 | 20240119 | 092100 | 2044936980 | 9300 | 9310 | 9310 | 9290 | 2556 |
| 697 | 20240119 | 092000 | 2021164230 | 9310 | 9300 | 9310 | 9280 | 2058 |
| 698 | 20240119 | 091900 | 2002028270 | 9300 | 9320 | 9320 | 9270 | 5567 |
| 699 | 20240119 | 091800 | 1950266210 | 9320 | 9290 | 9320 | 9290 | 10302 |
| 700 | 20240119 | 091700 | 1854408460 | 9290 | 9230 | 9300 | 9230 | 4937 |
| 701 | 20240119 | 091600 | 1808658340 | 9210 | 9210 | 9230 | 9200 | 8964 |
| 702 | 20240119 | 091500 | 1726143080 | 9210 | 9190 | 9220 | 9180 | 10137 |
| 703 | 20240119 | 091400 | 1632917970 | 9190 | 9190 | 9240 | 9180 | 4437 |
| 704 | 20240119 | 091300 | 1592142280 | 9190 | 9290 | 9290 | 9190 | 16798 |
| 705 | 20240119 | 091200 | 1437195360 | 9300 | 9270 | 9310 | 9250 | 3570 |
| 706 | 20240119 | 091100 | 1404129470 | 9270 | 9330 | 9330 | 9270 | 20478 |
| 707 | 20240119 | 091000 | 1213899390 | 9340 | 9290 | 9350 | 9280 | 10970 |
| 708 | 20240119 | 090900 | 1111625300 | 9290 | 9250 | 9330 | 9240 | 12241 |
| 709 | 20240119 | 090800 | 997902440 | 9240 | 9220 | 9250 | 9220 | 3098 |
| 710 | 20240119 | 090700 | 969301580 | 9220 | 9230 | 9230 | 9220 | 2482 |
| 711 | 20240119 | 090600 | 946398970 | 9230 | 9190 | 9230 | 9190 | 5632 |
| 712 | 20240119 | 090500 | 894479190 | 9190 | 9200 | 9230 | 9160 | 14388 |
| 713 | 20240119 | 090400 | 762359830 | 9200 | 9270 | 9270 | 9200 | 30118 |
| 714 | 20240119 | 090300 | 484590500 | 9270 | 9260 | 9280 | 9260 | 7608 |
| 715 | 20240119 | 090200 | 414074010 | 9260 | 9240 | 9290 | 9240 | 4485 |
| 716 | 20240119 | 090100 | 372564730 | 9270 | 9220 | 9310 | 9220 | 13179 |
| 717 | 20240119 | 090000 | 250402120 | 9210 | 9300 | 9320 | 9210 | 26636 |