37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 3 | 20240326 | 202000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240326 | 201900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240326 | 201800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240326 | 201700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240326 | 201600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240326 | 201500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240326 | 201400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240326 | 201300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240326 | 201200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240326 | 201100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240326 | 201000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240326 | 200900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240326 | 200800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240326 | 200700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240326 | 200600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240326 | 200500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240326 | 200400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240326 | 200300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240326 | 200200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240326 | 200100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240326 | 200000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240326 | 195900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240326 | 195800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240326 | 195700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240326 | 195600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240326 | 195500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240326 | 195400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240326 | 195300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240326 | 195200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240326 | 195100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 33 | 20240326 | 195000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240326 | 194900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240326 | 194800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240326 | 194700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240326 | 194600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240326 | 194500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240326 | 194400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240326 | 194300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240326 | 194200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240326 | 194100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240326 | 194000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240326 | 193900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240326 | 193800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240326 | 193700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240326 | 193600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240326 | 193500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240326 | 193400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240326 | 193300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240326 | 193200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240326 | 193100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240326 | 193000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240326 | 192900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240326 | 192800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240326 | 192700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240326 | 192600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240326 | 192500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240326 | 192400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240326 | 192300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240326 | 192200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240326 | 192100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 63 | 20240326 | 192000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240326 | 191900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240326 | 191800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240326 | 191700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240326 | 191600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240326 | 191500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240326 | 191400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240326 | 191300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240326 | 191200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240326 | 191100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240326 | 191000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240326 | 190900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240326 | 190800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240326 | 190700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240326 | 190600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240326 | 190500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240326 | 190400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240326 | 190300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240326 | 190200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240326 | 190100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240326 | 190000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240326 | 185900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240326 | 185800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240326 | 185700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240326 | 185600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240326 | 185500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240326 | 185400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240326 | 185300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240326 | 185200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240326 | 185100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 93 | 20240326 | 185000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240326 | 184900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240326 | 184800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240326 | 184700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240326 | 184600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240326 | 184500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240326 | 184400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240326 | 184300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240326 | 184200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240326 | 184100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240326 | 184000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240326 | 183900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240326 | 183800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240326 | 183700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240326 | 183600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240326 | 183500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240326 | 183400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240326 | 183300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240326 | 183200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240326 | 183100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240326 | 183000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240326 | 182900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240326 | 182800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240326 | 182700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240326 | 182600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240326 | 182500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240326 | 182400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240326 | 182300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240326 | 182200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240326 | 182100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 123 | 20240326 | 182000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240326 | 181900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240326 | 181800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240326 | 181700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240326 | 181600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240326 | 181500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240326 | 181400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240326 | 181300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240326 | 181200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240326 | 181100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240326 | 181000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240326 | 180900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240326 | 180800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240326 | 180700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240326 | 180600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240326 | 180500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240326 | 180400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240326 | 180300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240326 | 180200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240326 | 180100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240326 | 180000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240326 | 175900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240326 | 175800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240326 | 175700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240326 | 175600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240326 | 175500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240326 | 175400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240326 | 175300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240326 | 175200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240326 | 175100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 153 | 20240326 | 175000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240326 | 174900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240326 | 174800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240326 | 174700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240326 | 174600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240326 | 174500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240326 | 174400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240326 | 174300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240326 | 174200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240326 | 174100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240326 | 174000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240326 | 173900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240326 | 173800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240326 | 173700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240326 | 173600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240326 | 173500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240326 | 173400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240326 | 173300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240326 | 173200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240326 | 173100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240326 | 173000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240326 | 172900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240326 | 172800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240326 | 172700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240326 | 172600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240326 | 172500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240326 | 172400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240326 | 172300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240326 | 172200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240326 | 172100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 183 | 20240326 | 172000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240326 | 171900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240326 | 171800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240326 | 171700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240326 | 171600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240326 | 171500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240326 | 171400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240326 | 171300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240326 | 171200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240326 | 171100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240326 | 171000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240326 | 170900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240326 | 170800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240326 | 170700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240326 | 170600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240326 | 170500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240326 | 170400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240326 | 170300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240326 | 170200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240326 | 170100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240326 | 170000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240326 | 165900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240326 | 165800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240326 | 165700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240326 | 165600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240326 | 165500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240326 | 165400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240326 | 165300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240326 | 165200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240326 | 165100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 213 | 20240326 | 165000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240326 | 164900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240326 | 164800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240326 | 164700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240326 | 164600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240326 | 164500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240326 | 164400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240326 | 164300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240326 | 164200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240326 | 164100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240326 | 164000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240326 | 163900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240326 | 163800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240326 | 163700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240326 | 163600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240326 | 163500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240326 | 163400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240326 | 163300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240326 | 163200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240326 | 163100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240326 | 163000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240326 | 162900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240326 | 162800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240326 | 162700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240326 | 162600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240326 | 162500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240326 | 162400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240326 | 162300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240326 | 162200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240326 | 162100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 243 | 20240326 | 162000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240326 | 161900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240326 | 161800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240326 | 161700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240326 | 161600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240326 | 161500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240326 | 161400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240326 | 161300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240326 | 161200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240326 | 161100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240326 | 161000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240326 | 160900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240326 | 160800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240326 | 160700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240326 | 160600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240326 | 160500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240326 | 160400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240326 | 160300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240326 | 160200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240326 | 160100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240326 | 160000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240326 | 155900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240326 | 155800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240326 | 155700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240326 | 155600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240326 | 155500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240326 | 155400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240326 | 155300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240326 | 155200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240326 | 155100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 273 | 20240326 | 155000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240326 | 154900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240326 | 154800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240326 | 154700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240326 | 154600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240326 | 154500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20240326 | 154400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20240326 | 154300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20240326 | 154200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20240326 | 154100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20240326 | 154000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20240326 | 153900 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20240326 | 153800 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20240326 | 153700 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20240326 | 153600 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20240326 | 153500 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20240326 | 153400 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20240326 | 153300 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20240326 | 153200 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20240326 | 153100 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20240326 | 153000 | 29942949300 | 11920 | 11920 | 11920 | 11920 | 40223 |
| 294 | 20240326 | 152900 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240326 | 152800 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240326 | 152700 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240326 | 152600 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240326 | 152500 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240326 | 152400 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240326 | 152300 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240326 | 152200 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240326 | 152100 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20240326 | 152000 | 29463491140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240326 | 151900 | 29463491140 | 11900 | 11870 | 11910 | 11870 | 6668 |
| 305 | 20240326 | 151800 | 29384210630 | 11900 | 11880 | 11900 | 11870 | 5317 |
| 306 | 20240326 | 151700 | 29321028320 | 11870 | 11890 | 11910 | 11870 | 9245 |
| 307 | 20240326 | 151600 | 29211123750 | 11880 | 11890 | 11890 | 11870 | 4867 |
| 308 | 20240326 | 151500 | 29153317830 | 11890 | 11890 | 11890 | 11870 | 2781 |
| 309 | 20240326 | 151400 | 29120262240 | 11890 | 11890 | 11890 | 11870 | 2247 |
| 310 | 20240326 | 151300 | 29093562510 | 11880 | 11890 | 11890 | 11880 | 2605 |
| 311 | 20240326 | 151200 | 29062604570 | 11880 | 11880 | 11890 | 11870 | 6452 |
| 312 | 20240326 | 151100 | 28985952610 | 11870 | 11890 | 11890 | 11870 | 3409 |
| 313 | 20240326 | 151000 | 28945474930 | 11870 | 11890 | 11890 | 11870 | 3670 |
| 314 | 20240326 | 150900 | 28901886080 | 11880 | 11890 | 11890 | 11880 | 3422 |
| 315 | 20240326 | 150800 | 28861222990 | 11880 | 11890 | 11890 | 11880 | 3788 |
| 316 | 20240326 | 150700 | 28816207880 | 11890 | 11900 | 11900 | 11880 | 1979 |
| 317 | 20240326 | 150600 | 28792687280 | 11890 | 11900 | 11900 | 11890 | 3131 |
| 318 | 20240326 | 150500 | 28755441450 | 11890 | 11900 | 11910 | 11890 | 1852 |
| 319 | 20240326 | 150400 | 28733416060 | 11900 | 11900 | 11900 | 11890 | 4189 |
| 320 | 20240326 | 150300 | 28683592640 | 11890 | 11910 | 11910 | 11890 | 2904 |
| 321 | 20240326 | 150200 | 28649054830 | 11910 | 11910 | 11910 | 11890 | 2067 |
| 322 | 20240326 | 150100 | 28624455460 | 11900 | 11910 | 11910 | 11890 | 4100 |
| 323 | 20240326 | 150000 | 28575644520 | 11910 | 11880 | 11910 | 11870 | 5154 |
| 324 | 20240326 | 145900 | 28514315600 | 11870 | 11870 | 11880 | 11860 | 2559 |
| 325 | 20240326 | 145800 | 28483938090 | 11860 | 11880 | 11900 | 11860 | 1765 |
| 326 | 20240326 | 145700 | 28462974760 | 11880 | 11910 | 11910 | 11850 | 11825 |
| 327 | 20240326 | 145600 | 28322610650 | 11900 | 11880 | 11900 | 11880 | 1926 |
| 328 | 20240326 | 145500 | 28299704960 | 11880 | 11890 | 11890 | 11840 | 3805 |
| 329 | 20240326 | 145400 | 28254575020 | 11890 | 11880 | 11900 | 11860 | 1988 |
| 330 | 20240326 | 145300 | 28230980050 | 11870 | 11860 | 11880 | 11820 | 6846 |
| 331 | 20240326 | 145200 | 28149846540 | 11850 | 11880 | 11880 | 11830 | 6871 |
| 332 | 20240326 | 145100 | 28068382810 | 11870 | 11920 | 11920 | 11870 | 4307 |
| 333 | 20240326 | 145000 | 28017178060 | 11900 | 11930 | 11930 | 11900 | 5182 |
| 334 | 20240326 | 144900 | 27955445910 | 11920 | 11920 | 11940 | 11910 | 2924 |
| 335 | 20240326 | 144800 | 27920577350 | 11910 | 11930 | 11940 | 11910 | 4120 |
| 336 | 20240326 | 144700 | 27871445330 | 11920 | 11940 | 11940 | 11910 | 11278 |
| 337 | 20240326 | 144600 | 27736919250 | 11930 | 11920 | 11940 | 11910 | 3324 |
| 338 | 20240326 | 144500 | 27697275920 | 11920 | 11940 | 11940 | 11910 | 11162 |
| 339 | 20240326 | 144400 | 27564235940 | 11940 | 11900 | 11940 | 11890 | 8145 |
| 340 | 20240326 | 144300 | 27467107700 | 11900 | 11930 | 11930 | 11880 | 1748 |
| 341 | 20240326 | 144200 | 27446292600 | 11930 | 11880 | 11930 | 11870 | 5248 |
| 342 | 20240326 | 144100 | 27383862910 | 11880 | 11860 | 11890 | 11840 | 3483 |
| 343 | 20240326 | 144000 | 27342503260 | 11860 | 11870 | 11890 | 11830 | 3927 |
| 344 | 20240326 | 143900 | 27295943310 | 11870 | 11830 | 11870 | 11820 | 3345 |
| 345 | 20240326 | 143800 | 27256300280 | 11830 | 11860 | 11880 | 11820 | 7283 |
| 346 | 20240326 | 143700 | 27170055340 | 11850 | 11880 | 11880 | 11850 | 5058 |
| 347 | 20240326 | 143600 | 27110038870 | 11870 | 11920 | 11920 | 11870 | 2427 |
| 348 | 20240326 | 143500 | 27081203790 | 11920 | 11900 | 11930 | 11870 | 14258 |
| 349 | 20240326 | 143400 | 26911650680 | 11900 | 11930 | 11930 | 11890 | 4280 |
| 350 | 20240326 | 143300 | 26860699460 | 11930 | 11920 | 11930 | 11890 | 5228 |
| 351 | 20240326 | 143200 | 26798470430 | 11920 | 11920 | 11930 | 11910 | 3578 |
| 352 | 20240326 | 143100 | 26755814530 | 11920 | 11920 | 11930 | 11900 | 2368 |
| 353 | 20240326 | 143000 | 26727609780 | 11910 | 11910 | 11930 | 11900 | 5938 |
| 354 | 20240326 | 142900 | 26656847930 | 11910 | 11890 | 11910 | 11890 | 4053 |
| 355 | 20240326 | 142800 | 26608624080 | 11890 | 11890 | 11900 | 11890 | 5010 |
| 356 | 20240326 | 142700 | 26549017110 | 11900 | 11910 | 11920 | 11870 | 7542 |
| 357 | 20240326 | 142600 | 26459304910 | 11920 | 11900 | 11920 | 11900 | 2834 |
| 358 | 20240326 | 142500 | 26425555790 | 11910 | 11940 | 11940 | 11890 | 2867 |
| 359 | 20240326 | 142400 | 26391388620 | 11940 | 11880 | 11940 | 11880 | 14655 |
| 360 | 20240326 | 142300 | 26216911980 | 11880 | 11890 | 11900 | 11870 | 1819 |
| 361 | 20240326 | 142200 | 26195297690 | 11890 | 11890 | 11900 | 11870 | 3356 |
| 362 | 20240326 | 142100 | 26155396000 | 11900 | 11890 | 11900 | 11880 | 3655 |
| 363 | 20240326 | 142000 | 26111936640 | 11900 | 11880 | 11900 | 11880 | 2204 |
| 364 | 20240326 | 141900 | 26085722890 | 11890 | 11870 | 11900 | 11870 | 2777 |
| 365 | 20240326 | 141800 | 26052722240 | 11870 | 11860 | 11880 | 11860 | 1469 |
| 366 | 20240326 | 141700 | 26035291400 | 11860 | 11870 | 11880 | 11860 | 2517 |
| 367 | 20240326 | 141600 | 26005421840 | 11860 | 11840 | 11870 | 11830 | 4474 |
| 368 | 20240326 | 141500 | 25952400220 | 11830 | 11880 | 11880 | 11820 | 17456 |
| 369 | 20240326 | 141400 | 25745548660 | 11870 | 11900 | 11900 | 11870 | 8401 |
| 370 | 20240326 | 141300 | 25645688450 | 11890 | 11960 | 11970 | 11880 | 31157 |
| 371 | 20240326 | 141200 | 25273897470 | 11960 | 11940 | 11960 | 11930 | 7420 |
| 372 | 20240326 | 141100 | 25185213550 | 11950 | 11950 | 11960 | 11930 | 3595 |
| 373 | 20240326 | 141000 | 25142282100 | 11940 | 11950 | 11950 | 11930 | 9957 |
| 374 | 20240326 | 140900 | 25023335950 | 11950 | 11930 | 11950 | 11920 | 5705 |
| 375 | 20240326 | 140800 | 24955243780 | 11930 | 11920 | 11940 | 11910 | 12394 |
| 376 | 20240326 | 140700 | 24807432770 | 11920 | 11950 | 11950 | 11910 | 16505 |
| 377 | 20240326 | 140600 | 24610602720 | 11950 | 11900 | 11950 | 11880 | 20619 |
| 378 | 20240326 | 140500 | 24364737720 | 11890 | 11820 | 11930 | 11820 | 80650 |
| 379 | 20240326 | 140400 | 23405704060 | 11830 | 11800 | 11850 | 11800 | 34583 |
| 380 | 20240326 | 140300 | 22996263660 | 11800 | 11790 | 11800 | 11790 | 1255 |
| 381 | 20240326 | 140200 | 22981455530 | 11800 | 11810 | 11820 | 11790 | 2629 |
| 382 | 20240326 | 140100 | 22950417750 | 11800 | 11790 | 11810 | 11780 | 3810 |
| 383 | 20240326 | 140000 | 22905439820 | 11810 | 11780 | 11810 | 11770 | 4161 |
| 384 | 20240326 | 135900 | 22856355020 | 11770 | 11760 | 11770 | 11750 | 1707 |
| 385 | 20240326 | 135800 | 22836282840 | 11770 | 11780 | 11790 | 11750 | 2728 |
| 386 | 20240326 | 135700 | 22804202990 | 11780 | 11790 | 11800 | 11780 | 1957 |
| 387 | 20240326 | 135600 | 22781125200 | 11810 | 11790 | 11810 | 11780 | 1994 |
| 388 | 20240326 | 135500 | 22757612860 | 11790 | 11780 | 11800 | 11780 | 986 |
| 389 | 20240326 | 135400 | 22745985140 | 11770 | 11780 | 11790 | 11770 | 1490 |
| 390 | 20240326 | 135300 | 22728439310 | 11780 | 11800 | 11810 | 11760 | 23232 |
| 391 | 20240326 | 135200 | 22454555530 | 11810 | 11830 | 11830 | 11800 | 2006 |
| 392 | 20240326 | 135100 | 22430863400 | 11820 | 11810 | 11820 | 11810 | 5025 |
| 393 | 20240326 | 135000 | 22371491280 | 11810 | 11800 | 11820 | 11790 | 5620 |
| 394 | 20240326 | 134900 | 22305143540 | 11800 | 11800 | 11810 | 11800 | 1244 |
| 395 | 20240326 | 134800 | 22290459070 | 11800 | 11780 | 11800 | 11770 | 3185 |
| 396 | 20240326 | 134700 | 22252903960 | 11780 | 11780 | 11800 | 11770 | 1343 |
| 397 | 20240326 | 134600 | 22237086650 | 11810 | 11790 | 11810 | 11780 | 5550 |
| 398 | 20240326 | 134500 | 22171616940 | 11780 | 11760 | 11780 | 11760 | 1320 |
| 399 | 20240326 | 134400 | 22156083850 | 11760 | 11770 | 11780 | 11760 | 2077 |
| 400 | 20240326 | 134300 | 22131642920 | 11770 | 11780 | 11780 | 11770 | 1344 |
| 401 | 20240326 | 134200 | 22115813610 | 11780 | 11780 | 11780 | 11770 | 1025 |
| 402 | 20240326 | 134100 | 22103741120 | 11770 | 11760 | 11770 | 11750 | 1687 |
| 403 | 20240326 | 134000 | 22083906610 | 11750 | 11770 | 11770 | 11750 | 5461 |
| 404 | 20240326 | 133900 | 22019668550 | 11770 | 11780 | 11780 | 11760 | 2511 |
| 405 | 20240326 | 133800 | 21990117110 | 11780 | 11820 | 11820 | 11770 | 3344 |
| 406 | 20240326 | 133700 | 21950686590 | 11800 | 11800 | 11810 | 11790 | 2163 |
| 407 | 20240326 | 133600 | 21925159730 | 11830 | 11830 | 11830 | 11790 | 9800 |
| 408 | 20240326 | 133500 | 21809414600 | 11830 | 11820 | 11830 | 11810 | 5483 |
| 409 | 20240326 | 133400 | 21744601770 | 11820 | 11790 | 11820 | 11780 | 3744 |
| 410 | 20240326 | 133300 | 21700419360 | 11810 | 11790 | 11810 | 11790 | 2564 |
| 411 | 20240326 | 133200 | 21670169120 | 11790 | 11790 | 11810 | 11780 | 3120 |
| 412 | 20240326 | 133100 | 21633370670 | 11780 | 11800 | 11810 | 11780 | 4683 |
| 413 | 20240326 | 133000 | 21578165070 | 11810 | 11800 | 11810 | 11780 | 1306 |
| 414 | 20240326 | 132900 | 21562751390 | 11790 | 11790 | 11800 | 11780 | 1852 |
| 415 | 20240326 | 132800 | 21540904670 | 11790 | 11790 | 11810 | 11760 | 2622 |
| 416 | 20240326 | 132700 | 21509985860 | 11800 | 11770 | 11810 | 11760 | 4610 |
| 417 | 20240326 | 132600 | 21455631360 | 11750 | 11750 | 11770 | 11730 | 4020 |
| 418 | 20240326 | 132500 | 21408390850 | 11750 | 11760 | 11770 | 11750 | 3098 |
| 419 | 20240326 | 132400 | 21371976680 | 11750 | 11780 | 11790 | 11750 | 10683 |
| 420 | 20240326 | 132300 | 21246401770 | 11790 | 11780 | 11790 | 11780 | 2798 |
| 421 | 20240326 | 132200 | 21213416670 | 11790 | 11790 | 11790 | 11780 | 3925 |
| 422 | 20240326 | 132100 | 21167152410 | 11790 | 11750 | 11790 | 11750 | 4712 |
| 423 | 20240326 | 132000 | 21111713220 | 11750 | 11770 | 11780 | 11750 | 5249 |
| 424 | 20240326 | 131900 | 21049972450 | 11770 | 11790 | 11800 | 11770 | 4271 |
| 425 | 20240326 | 131800 | 20999637960 | 11790 | 11770 | 11820 | 11750 | 4131 |
| 426 | 20240326 | 131700 | 20950974790 | 11770 | 11810 | 11840 | 11770 | 7581 |
| 427 | 20240326 | 131600 | 20861493670 | 11820 | 11800 | 11820 | 11790 | 3084 |
| 428 | 20240326 | 131500 | 20825069130 | 11800 | 11840 | 11860 | 11790 | 13460 |
| 429 | 20240326 | 131400 | 20665893930 | 11840 | 11850 | 11850 | 11820 | 21875 |
| 430 | 20240326 | 131300 | 20406910560 | 11850 | 11800 | 11850 | 11800 | 18948 |
| 431 | 20240326 | 131200 | 20182939050 | 11800 | 11780 | 11800 | 11770 | 9462 |
| 432 | 20240326 | 131100 | 20071429900 | 11770 | 11740 | 11780 | 11710 | 4073 |
| 433 | 20240326 | 131000 | 20023601190 | 11740 | 11700 | 11750 | 11680 | 6747 |
| 434 | 20240326 | 130900 | 19944503070 | 11680 | 11720 | 11720 | 11650 | 14398 |
| 435 | 20240326 | 130800 | 19776519020 | 11680 | 11800 | 11820 | 11680 | 12771 |
| 436 | 20240326 | 130700 | 19626723110 | 11820 | 11800 | 11830 | 11790 | 21836 |
| 437 | 20240326 | 130600 | 19368780660 | 11800 | 11770 | 11810 | 11760 | 45606 |
| 438 | 20240326 | 130500 | 18830995420 | 11760 | 11720 | 11770 | 11720 | 17281 |
| 439 | 20240326 | 130400 | 18627855060 | 11730 | 11680 | 11730 | 11680 | 3223 |
| 440 | 20240326 | 130300 | 18590156610 | 11680 | 11680 | 11700 | 11670 | 4634 |
| 441 | 20240326 | 130200 | 18536020180 | 11680 | 11650 | 11680 | 11650 | 1316 |
| 442 | 20240326 | 130100 | 18520677370 | 11670 | 11680 | 11680 | 11630 | 4130 |
| 443 | 20240326 | 130000 | 18472552190 | 11670 | 11740 | 11740 | 11660 | 76626 |
| 444 | 20240326 | 125900 | 17574751460 | 11730 | 11710 | 11740 | 11690 | 9347 |
| 445 | 20240326 | 125800 | 17465096620 | 11710 | 11720 | 11720 | 11690 | 3892 |
| 446 | 20240326 | 125700 | 17419542610 | 11720 | 11690 | 11720 | 11680 | 2069 |
| 447 | 20240326 | 125600 | 17395337360 | 11690 | 11710 | 11710 | 11680 | 4572 |
| 448 | 20240326 | 125500 | 17341884290 | 11720 | 11710 | 11730 | 11710 | 4708 |
| 449 | 20240326 | 125400 | 17286695100 | 11710 | 11730 | 11730 | 11710 | 1536 |
| 450 | 20240326 | 125300 | 17268695110 | 11720 | 11730 | 11730 | 11700 | 1473 |
| 451 | 20240326 | 125200 | 17251431220 | 11730 | 11700 | 11740 | 11650 | 21302 |
| 452 | 20240326 | 125100 | 17001741240 | 11700 | 11690 | 11720 | 11670 | 9560 |
| 453 | 20240326 | 125000 | 16889944610 | 11690 | 11680 | 11690 | 11670 | 2147 |
| 454 | 20240326 | 124900 | 16864856090 | 11670 | 11670 | 11680 | 11670 | 435 |
| 455 | 20240326 | 124800 | 16859776420 | 11670 | 11660 | 11690 | 11660 | 4315 |
| 456 | 20240326 | 124700 | 16809415210 | 11650 | 11650 | 11660 | 11650 | 358 |
| 457 | 20240326 | 124600 | 16805244160 | 11650 | 11650 | 11650 | 11630 | 725 |
| 458 | 20240326 | 124500 | 16796803420 | 11640 | 11660 | 11660 | 11640 | 482 |
| 459 | 20240326 | 124400 | 16791183730 | 11660 | 11660 | 11660 | 11640 | 2372 |
| 460 | 20240326 | 124300 | 16763545230 | 11660 | 11640 | 11670 | 11630 | 1004 |
| 461 | 20240326 | 124200 | 16751843190 | 11640 | 11660 | 11660 | 11640 | 2552 |
| 462 | 20240326 | 124100 | 16722121940 | 11670 | 11650 | 11670 | 11650 | 1551 |
| 463 | 20240326 | 124000 | 16704038520 | 11650 | 11680 | 11680 | 11650 | 926 |
| 464 | 20240326 | 123900 | 16693227470 | 11670 | 11660 | 11670 | 11650 | 617 |
| 465 | 20240326 | 123800 | 16686027940 | 11670 | 11660 | 11670 | 11650 | 2710 |
| 466 | 20240326 | 123700 | 16654411620 | 11660 | 11650 | 11660 | 11650 | 708 |
| 467 | 20240326 | 123600 | 16646157180 | 11650 | 11660 | 11660 | 11640 | 1431 |
| 468 | 20240326 | 123500 | 16629493910 | 11650 | 11670 | 11670 | 11640 | 1109 |
| 469 | 20240326 | 123400 | 16616565780 | 11650 | 11670 | 11670 | 11650 | 1166 |
| 470 | 20240326 | 123300 | 16602966220 | 11670 | 11650 | 11670 | 11650 | 688 |
| 471 | 20240326 | 123200 | 16594947090 | 11650 | 11670 | 11670 | 11640 | 1094 |
| 472 | 20240326 | 123100 | 16582185620 | 11670 | 11670 | 11680 | 11660 | 1069 |
| 473 | 20240326 | 123000 | 16569713830 | 11670 | 11660 | 11670 | 11640 | 1550 |
| 474 | 20240326 | 122900 | 16551649870 | 11650 | 11650 | 11690 | 11630 | 913 |
| 475 | 20240326 | 122800 | 16541001350 | 11650 | 11600 | 11660 | 11600 | 4099 |
| 476 | 20240326 | 122700 | 16493304930 | 11600 | 11570 | 11620 | 11570 | 2071 |
| 477 | 20240326 | 122600 | 16469281060 | 11570 | 11640 | 11640 | 11550 | 12962 |
| 478 | 20240326 | 122500 | 16318821760 | 11650 | 11670 | 11670 | 11640 | 8767 |
| 479 | 20240326 | 122400 | 16216704620 | 11660 | 11650 | 11670 | 11650 | 1567 |
| 480 | 20240326 | 122300 | 16198437530 | 11690 | 11670 | 11710 | 11650 | 10708 |
| 481 | 20240326 | 122200 | 16073525070 | 11670 | 11680 | 11690 | 11670 | 1059 |
| 482 | 20240326 | 122100 | 16061156440 | 11680 | 11690 | 11720 | 11670 | 2533 |
| 483 | 20240326 | 122000 | 16031520960 | 11700 | 11700 | 11710 | 11680 | 2016 |
| 484 | 20240326 | 121900 | 16007947180 | 11700 | 11710 | 11710 | 11680 | 2928 |
| 485 | 20240326 | 121800 | 15973692110 | 11710 | 11720 | 11720 | 11690 | 889 |
| 486 | 20240326 | 121700 | 15963290360 | 11730 | 11720 | 11730 | 11700 | 1950 |
| 487 | 20240326 | 121600 | 15940446960 | 11720 | 11730 | 11740 | 11710 | 9874 |
| 488 | 20240326 | 121500 | 15824627380 | 11740 | 11730 | 11740 | 11710 | 3020 |
| 489 | 20240326 | 121400 | 15789220370 | 11740 | 11730 | 11740 | 11730 | 2526 |
| 490 | 20240326 | 121300 | 15759582830 | 11740 | 11740 | 11740 | 11720 | 1716 |
| 491 | 20240326 | 121200 | 15739449890 | 11740 | 11730 | 11740 | 11700 | 4329 |
| 492 | 20240326 | 121100 | 15688683990 | 11730 | 11740 | 11750 | 11720 | 5617 |
| 493 | 20240326 | 121000 | 15622807000 | 11740 | 11710 | 11750 | 11700 | 34693 |
| 494 | 20240326 | 120900 | 15216214200 | 11710 | 11700 | 11710 | 11690 | 4846 |
| 495 | 20240326 | 120800 | 15159500840 | 11700 | 11700 | 11700 | 11670 | 3626 |
| 496 | 20240326 | 120700 | 15117127990 | 11700 | 11690 | 11700 | 11690 | 3143 |
| 497 | 20240326 | 120600 | 15080385310 | 11680 | 11680 | 11690 | 11670 | 1433 |
| 498 | 20240326 | 120500 | 15063641430 | 11680 | 11700 | 11700 | 11680 | 5309 |
| 499 | 20240326 | 120400 | 15001540200 | 11710 | 11700 | 11710 | 11660 | 12511 |
| 500 | 20240326 | 120300 | 14855129760 | 11660 | 11650 | 11700 | 11650 | 12646 |
| 501 | 20240326 | 120200 | 14707411390 | 11650 | 11680 | 11680 | 11640 | 1284 |
| 502 | 20240326 | 120100 | 14692441220 | 11680 | 11660 | 11680 | 11650 | 1342 |
| 503 | 20240326 | 120000 | 14676799180 | 11650 | 11650 | 11650 | 11630 | 5685 |
| 504 | 20240326 | 115900 | 14610575620 | 11650 | 11660 | 11670 | 11650 | 1762 |
| 505 | 20240326 | 115800 | 14590030170 | 11660 | 11660 | 11660 | 11650 | 2131 |
| 506 | 20240326 | 115700 | 14565183230 | 11650 | 11640 | 11660 | 11640 | 1434 |
| 507 | 20240326 | 115600 | 14548477040 | 11650 | 11650 | 11670 | 11650 | 1115 |
| 508 | 20240326 | 115500 | 14535482270 | 11640 | 11670 | 11680 | 11640 | 1402 |
| 509 | 20240326 | 115400 | 14519138860 | 11680 | 11690 | 11690 | 11680 | 1915 |
| 510 | 20240326 | 115300 | 14496763550 | 11690 | 11690 | 11700 | 11680 | 1764 |
| 511 | 20240326 | 115200 | 14476142250 | 11680 | 11680 | 11690 | 11670 | 2237 |
| 512 | 20240326 | 115100 | 14450001470 | 11680 | 11650 | 11680 | 11650 | 2164 |
| 513 | 20240326 | 115000 | 14424741370 | 11660 | 11640 | 11660 | 11640 | 838 |
| 514 | 20240326 | 114900 | 14414978690 | 11640 | 11630 | 11640 | 11620 | 1218 |
| 515 | 20240326 | 114800 | 14400815490 | 11630 | 11620 | 11640 | 11620 | 1562 |
| 516 | 20240326 | 114700 | 14382643980 | 11640 | 11630 | 11640 | 11610 | 1258 |
| 517 | 20240326 | 114600 | 14368018880 | 11630 | 11650 | 11650 | 11620 | 2904 |
| 518 | 20240326 | 114500 | 14334254780 | 11650 | 11670 | 11680 | 11650 | 3884 |
| 519 | 20240326 | 114400 | 14288951710 | 11660 | 11690 | 11690 | 11660 | 4067 |
| 520 | 20240326 | 114300 | 14241446890 | 11690 | 11680 | 11700 | 11680 | 4427 |
| 521 | 20240326 | 114200 | 14189676310 | 11690 | 11690 | 11690 | 11660 | 4497 |
| 522 | 20240326 | 114100 | 14137173220 | 11680 | 11680 | 11700 | 11660 | 7164 |
| 523 | 20240326 | 114000 | 14053483070 | 11680 | 11700 | 11710 | 11670 | 14553 |
| 524 | 20240326 | 113900 | 13883297630 | 11700 | 11620 | 11700 | 11610 | 36455 |
| 525 | 20240326 | 113800 | 13458087240 | 11610 | 11630 | 11630 | 11610 | 1404 |
| 526 | 20240326 | 113700 | 13441765190 | 11630 | 11640 | 11640 | 11630 | 3251 |
| 527 | 20240326 | 113600 | 13403927830 | 11640 | 11650 | 11650 | 11640 | 2308 |
| 528 | 20240326 | 113500 | 13377054940 | 11650 | 11640 | 11650 | 11630 | 8215 |
| 529 | 20240326 | 113400 | 13281429790 | 11640 | 11610 | 11640 | 11610 | 10539 |
| 530 | 20240326 | 113300 | 13158864240 | 11600 | 11600 | 11600 | 11600 | 718 |
| 531 | 20240326 | 113200 | 13150535440 | 11600 | 11610 | 11610 | 11600 | 1277 |
| 532 | 20240326 | 113100 | 13135712950 | 11610 | 11610 | 11610 | 11590 | 585 |
| 533 | 20240326 | 113000 | 13128927110 | 11610 | 11610 | 11610 | 11600 | 1956 |
| 534 | 20240326 | 112900 | 13106228900 | 11600 | 11600 | 11610 | 11590 | 1109 |
| 535 | 20240326 | 112800 | 13093364360 | 11610 | 11590 | 11610 | 11590 | 1649 |
| 536 | 20240326 | 112700 | 13074250310 | 11590 | 11590 | 11610 | 11590 | 6918 |
| 537 | 20240326 | 112600 | 12994008610 | 11600 | 11590 | 11600 | 11590 | 760 |
| 538 | 20240326 | 112500 | 12985197520 | 11590 | 11580 | 11590 | 11580 | 6086 |
| 539 | 20240326 | 112400 | 12914673470 | 11570 | 11550 | 11570 | 11550 | 2797 |
| 540 | 20240326 | 112300 | 12882358500 | 11550 | 11550 | 11570 | 11530 | 2265 |
| 541 | 20240326 | 112200 | 12856185970 | 11550 | 11560 | 11560 | 11550 | 1465 |
| 542 | 20240326 | 112100 | 12839264960 | 11560 | 11560 | 11560 | 11560 | 1079 |
| 543 | 20240326 | 112000 | 12826791720 | 11560 | 11580 | 11580 | 11550 | 790 |
| 544 | 20240326 | 111900 | 12817656820 | 11570 | 11550 | 11580 | 11550 | 1284 |
| 545 | 20240326 | 111800 | 12802811510 | 11550 | 11560 | 11560 | 11550 | 414 |
| 546 | 20240326 | 111700 | 12798029510 | 11560 | 11560 | 11560 | 11540 | 1299 |
| 547 | 20240326 | 111600 | 12783027820 | 11550 | 11540 | 11560 | 11540 | 508 |
| 548 | 20240326 | 111500 | 12777159510 | 11530 | 11550 | 11560 | 11530 | 4978 |
| 549 | 20240326 | 111400 | 12719663600 | 11560 | 11540 | 11560 | 11530 | 3874 |
| 550 | 20240326 | 111300 | 12674952800 | 11540 | 11530 | 11540 | 11520 | 1178 |
| 551 | 20240326 | 111200 | 12661370130 | 11530 | 11510 | 11530 | 11510 | 557 |
| 552 | 20240326 | 111100 | 12654950890 | 11510 | 11500 | 11510 | 11500 | 678 |
| 553 | 20240326 | 111000 | 12647153650 | 11490 | 11490 | 11500 | 11480 | 208 |
| 554 | 20240326 | 110900 | 12644763510 | 11480 | 11470 | 11480 | 11470 | 333 |
| 555 | 20240326 | 110800 | 12640940800 | 11490 | 11470 | 11490 | 11470 | 1193 |
| 556 | 20240326 | 110700 | 12627248420 | 11470 | 11490 | 11500 | 11470 | 5028 |
| 557 | 20240326 | 110600 | 12569521440 | 11480 | 11500 | 11500 | 11480 | 2441 |
| 558 | 20240326 | 110500 | 12541473020 | 11500 | 11490 | 11510 | 11490 | 1414 |
| 559 | 20240326 | 110400 | 12525219210 | 11490 | 11530 | 11530 | 11490 | 5642 |
| 560 | 20240326 | 110300 | 12460326550 | 11530 | 11550 | 11560 | 11530 | 4462 |
| 561 | 20240326 | 110200 | 12408840070 | 11560 | 11560 | 11570 | 11560 | 80 |
| 562 | 20240326 | 110100 | 12407914820 | 11570 | 11560 | 11570 | 11550 | 3097 |
| 563 | 20240326 | 110000 | 12372122400 | 11560 | 11580 | 11580 | 11560 | 545 |
| 564 | 20240326 | 105900 | 12365817230 | 11580 | 11570 | 11580 | 11560 | 473 |
| 565 | 20240326 | 105800 | 12360345480 | 11570 | 11600 | 11600 | 11570 | 3251 |
| 566 | 20240326 | 105700 | 12322693080 | 11580 | 11590 | 11620 | 11580 | 8324 |
| 567 | 20240326 | 105600 | 12226109330 | 11590 | 11570 | 11590 | 11570 | 1765 |
| 568 | 20240326 | 105500 | 12205672710 | 11580 | 11600 | 11600 | 11570 | 1284 |
| 569 | 20240326 | 105400 | 12190801810 | 11600 | 11590 | 11600 | 11580 | 682 |
| 570 | 20240326 | 105300 | 12182896280 | 11590 | 11580 | 11590 | 11580 | 2586 |
| 571 | 20240326 | 105200 | 12152949610 | 11580 | 11560 | 11580 | 11560 | 1126 |
| 572 | 20240326 | 105100 | 12139920830 | 11570 | 11580 | 11580 | 11570 | 749 |
| 573 | 20240326 | 105000 | 12131254160 | 11570 | 11580 | 11580 | 11540 | 684 |
| 574 | 20240326 | 104900 | 12123344710 | 11580 | 11580 | 11590 | 11530 | 2862 |
| 575 | 20240326 | 104800 | 12090205540 | 11580 | 11550 | 11580 | 11540 | 3898 |
| 576 | 20240326 | 104700 | 12045160560 | 11550 | 11530 | 11550 | 11530 | 3843 |
| 577 | 20240326 | 104600 | 12000842490 | 11530 | 11530 | 11530 | 11490 | 1301 |
| 578 | 20240326 | 104500 | 11985842890 | 11530 | 11530 | 11530 | 11480 | 2193 |
| 579 | 20240326 | 104400 | 11960566900 | 11530 | 11550 | 11550 | 11490 | 16857 |
| 580 | 20240326 | 104300 | 11766430690 | 11550 | 11560 | 11570 | 11530 | 931 |
| 581 | 20240326 | 104200 | 11755675290 | 11530 | 11540 | 11560 | 11530 | 3994 |
| 582 | 20240326 | 104100 | 11709604000 | 11550 | 11570 | 11570 | 11540 | 1216 |
| 583 | 20240326 | 104000 | 11695553230 | 11570 | 11550 | 11580 | 11550 | 2877 |
| 584 | 20240326 | 103900 | 11662314470 | 11550 | 11490 | 11550 | 11490 | 1834 |
| 585 | 20240326 | 103800 | 11641202270 | 11530 | 11540 | 11540 | 11490 | 2092 |
| 586 | 20240326 | 103700 | 11617110970 | 11540 | 11540 | 11550 | 11530 | 963 |
| 587 | 20240326 | 103600 | 11605997790 | 11530 | 11540 | 11540 | 11530 | 494 |
| 588 | 20240326 | 103500 | 11600300080 | 11540 | 11500 | 11540 | 11500 | 1276 |
| 589 | 20240326 | 103400 | 11585606050 | 11510 | 11490 | 11510 | 11480 | 1884 |
| 590 | 20240326 | 103300 | 11563935600 | 11480 | 11500 | 11510 | 11480 | 4624 |
| 591 | 20240326 | 103200 | 11510821420 | 11500 | 11520 | 11540 | 11480 | 29880 |
| 592 | 20240326 | 103100 | 11167020150 | 11510 | 11530 | 11560 | 11510 | 10115 |
| 593 | 20240326 | 103000 | 11050396300 | 11530 | 11590 | 11590 | 11520 | 15519 |
| 594 | 20240326 | 102900 | 10871466110 | 11590 | 11550 | 11590 | 11550 | 1324 |
| 595 | 20240326 | 102800 | 10856142250 | 11590 | 11580 | 11600 | 11540 | 1150 |
| 596 | 20240326 | 102700 | 10842834460 | 11590 | 11590 | 11600 | 11580 | 295 |
| 597 | 20240326 | 102600 | 10839415080 | 11580 | 11600 | 11600 | 11550 | 644 |
| 598 | 20240326 | 102500 | 10831963830 | 11590 | 11580 | 11590 | 11540 | 1976 |
| 599 | 20240326 | 102400 | 10809123590 | 11570 | 11590 | 11590 | 11540 | 3343 |
| 600 | 20240326 | 102300 | 10770529890 | 11590 | 11600 | 11620 | 11540 | 20092 |
| 601 | 20240326 | 102200 | 10538012120 | 11620 | 11590 | 11640 | 11590 | 1294 |
| 602 | 20240326 | 102100 | 10522969340 | 11580 | 11640 | 11640 | 11580 | 1062 |
| 603 | 20240326 | 102000 | 10510655920 | 11640 | 11590 | 11650 | 11590 | 12041 |
| 604 | 20240326 | 101900 | 10370613270 | 11580 | 11560 | 11600 | 11560 | 1095 |
| 605 | 20240326 | 101800 | 10357933320 | 11560 | 11540 | 11570 | 11540 | 1121 |
| 606 | 20240326 | 101700 | 10344975270 | 11550 | 11520 | 11550 | 11520 | 3029 |
| 607 | 20240326 | 101600 | 10310028460 | 11530 | 11570 | 11570 | 11510 | 12679 |
| 608 | 20240326 | 101500 | 10163812030 | 11570 | 11570 | 11570 | 11560 | 1169 |
| 609 | 20240326 | 101400 | 10150286900 | 11590 | 11610 | 11610 | 11570 | 938 |
| 610 | 20240326 | 101300 | 10139411200 | 11610 | 11620 | 11620 | 11600 | 580 |
| 611 | 20240326 | 101200 | 10132677390 | 11620 | 11620 | 11630 | 11620 | 2787 |
| 612 | 20240326 | 101100 | 10100289050 | 11640 | 11620 | 11650 | 11610 | 4590 |
| 613 | 20240326 | 101000 | 10046885150 | 11620 | 11630 | 11630 | 11590 | 2297 |
| 614 | 20240326 | 100900 | 10020246420 | 11630 | 11630 | 11630 | 11620 | 2094 |
| 615 | 20240326 | 100800 | 9995913350 | 11630 | 11640 | 11650 | 11630 | 2515 |
| 616 | 20240326 | 100700 | 9966654740 | 11650 | 11570 | 11650 | 11570 | 12915 |
| 617 | 20240326 | 100600 | 9816545930 | 11590 | 11580 | 11590 | 11560 | 7531 |
| 618 | 20240326 | 100500 | 9729452770 | 11580 | 11570 | 11580 | 11570 | 265 |
| 619 | 20240326 | 100400 | 9726386470 | 11570 | 11590 | 11610 | 11570 | 325 |
| 620 | 20240326 | 100300 | 9722621620 | 11580 | 11570 | 11580 | 11560 | 1953 |
| 621 | 20240326 | 100200 | 9700025670 | 11570 | 11580 | 11580 | 11570 | 459 |
| 622 | 20240326 | 100100 | 9694712870 | 11560 | 11590 | 11590 | 11560 | 6165 |
| 623 | 20240326 | 100000 | 9623345130 | 11600 | 11620 | 11620 | 11570 | 1650 |
| 624 | 20240326 | 095900 | 9604205600 | 11610 | 11610 | 11630 | 11610 | 1696 |
| 625 | 20240326 | 095800 | 9584502330 | 11620 | 11560 | 11620 | 11560 | 5341 |
| 626 | 20240326 | 095700 | 9522631160 | 11560 | 11570 | 11570 | 11560 | 2981 |
| 627 | 20240326 | 095600 | 9488149730 | 11570 | 11580 | 11590 | 11560 | 3772 |
| 628 | 20240326 | 095500 | 9444506540 | 11570 | 11620 | 11630 | 11570 | 2560 |
| 629 | 20240326 | 095400 | 9414779960 | 11630 | 11640 | 11670 | 11600 | 32504 |
| 630 | 20240326 | 095300 | 9036363100 | 11640 | 11570 | 11650 | 11570 | 23193 |
| 631 | 20240326 | 095200 | 8767146800 | 11580 | 11600 | 11600 | 11570 | 3556 |
| 632 | 20240326 | 095100 | 8725900220 | 11620 | 11560 | 11620 | 11550 | 19367 |
| 633 | 20240326 | 095000 | 8501365980 | 11570 | 11610 | 11610 | 11540 | 4965 |
| 634 | 20240326 | 094900 | 8443867170 | 11600 | 11560 | 11620 | 11530 | 35424 |
| 635 | 20240326 | 094800 | 8032857820 | 11560 | 11540 | 11560 | 11510 | 14706 |
| 636 | 20240326 | 094700 | 7863300700 | 11530 | 11500 | 11550 | 11490 | 2243 |
| 637 | 20240326 | 094600 | 7837496780 | 11530 | 11490 | 11550 | 11480 | 9436 |
| 638 | 20240326 | 094500 | 7728985930 | 11500 | 11430 | 11510 | 11430 | 7930 |
| 639 | 20240326 | 094400 | 7637949240 | 11430 | 11510 | 11510 | 11430 | 16770 |
| 640 | 20240326 | 094300 | 7445522560 | 11500 | 11500 | 11510 | 11490 | 4508 |
| 641 | 20240326 | 094200 | 7393695140 | 11500 | 11520 | 11550 | 11500 | 3510 |
| 642 | 20240326 | 094100 | 7353281530 | 11550 | 11580 | 11600 | 11510 | 21375 |
| 643 | 20240326 | 094000 | 7106413030 | 11580 | 11570 | 11600 | 11570 | 7308 |
| 644 | 20240326 | 093900 | 7021738300 | 11570 | 11580 | 11580 | 11520 | 17301 |
| 645 | 20240326 | 093800 | 6821898490 | 11590 | 11620 | 11630 | 11580 | 15233 |
| 646 | 20240326 | 093700 | 6645100650 | 11610 | 11630 | 11640 | 11600 | 8534 |
| 647 | 20240326 | 093600 | 6545975030 | 11630 | 11700 | 11710 | 11630 | 26118 |
| 648 | 20240326 | 093500 | 6240751650 | 11700 | 11660 | 11720 | 11650 | 47006 |
| 649 | 20240326 | 093400 | 5691332570 | 11650 | 11620 | 11660 | 11620 | 7673 |
| 650 | 20240326 | 093300 | 5601939500 | 11630 | 11650 | 11650 | 11620 | 6415 |
| 651 | 20240326 | 093200 | 5527300460 | 11640 | 11640 | 11670 | 11620 | 17001 |
| 652 | 20240326 | 093100 | 5329140950 | 11670 | 11600 | 11670 | 11600 | 42592 |
| 653 | 20240326 | 093000 | 4833292720 | 11590 | 11560 | 11600 | 11560 | 3945 |
| 654 | 20240326 | 092900 | 4787599070 | 11560 | 11620 | 11620 | 11550 | 11159 |
| 655 | 20240326 | 092800 | 4658164370 | 11620 | 11540 | 11620 | 11540 | 36924 |
| 656 | 20240326 | 092700 | 4230729820 | 11540 | 11540 | 11540 | 11500 | 4383 |
| 657 | 20240326 | 092600 | 4180242960 | 11530 | 11540 | 11550 | 11530 | 1756 |
| 658 | 20240326 | 092500 | 4159977290 | 11540 | 11560 | 11570 | 11530 | 8683 |
| 659 | 20240326 | 092400 | 4059613900 | 11560 | 11520 | 11570 | 11500 | 10083 |
| 660 | 20240326 | 092300 | 3943213440 | 11510 | 11420 | 11510 | 11420 | 3164 |
| 661 | 20240326 | 092200 | 3906964630 | 11420 | 11470 | 11470 | 11420 | 3466 |
| 662 | 20240326 | 092100 | 3867324640 | 11480 | 11530 | 11530 | 11470 | 6219 |
| 663 | 20240326 | 092000 | 3795774690 | 11520 | 11510 | 11530 | 11510 | 2194 |
| 664 | 20240326 | 091900 | 3770511610 | 11510 | 11560 | 11580 | 11500 | 15083 |
| 665 | 20240326 | 091800 | 3596279500 | 11550 | 11490 | 11560 | 11470 | 10275 |
| 666 | 20240326 | 091700 | 3477873230 | 11460 | 11400 | 11490 | 11380 | 18366 |
| 667 | 20240326 | 091600 | 3268055870 | 11410 | 11360 | 11410 | 11340 | 5778 |
| 668 | 20240326 | 091500 | 3202364480 | 11370 | 11430 | 11430 | 11360 | 2002 |
| 669 | 20240326 | 091400 | 3179563490 | 11410 | 11410 | 11430 | 11390 | 5239 |
| 670 | 20240326 | 091300 | 3119798830 | 11420 | 11480 | 11480 | 11410 | 10968 |
| 671 | 20240326 | 091200 | 2994327690 | 11480 | 11500 | 11500 | 11460 | 7959 |
| 672 | 20240326 | 091100 | 2902935190 | 11500 | 11520 | 11560 | 11490 | 11892 |
| 673 | 20240326 | 091000 | 2765850290 | 11510 | 11490 | 11540 | 11490 | 8758 |
| 674 | 20240326 | 090900 | 2665033240 | 11490 | 11480 | 11560 | 11470 | 27013 |
| 675 | 20240326 | 090800 | 2353731210 | 11460 | 11580 | 11580 | 11450 | 12457 |
| 676 | 20240326 | 090700 | 2210308880 | 11570 | 11500 | 11670 | 11500 | 79923 |
| 677 | 20240326 | 090600 | 1285904590 | 11500 | 11390 | 11510 | 11390 | 27094 |
| 678 | 20240326 | 090500 | 975408140 | 11390 | 11300 | 11410 | 11300 | 8582 |
| 679 | 20240326 | 090400 | 877855840 | 11300 | 11350 | 11360 | 11300 | 8942 |
| 680 | 20240326 | 090300 | 776661290 | 11350 | 11370 | 11400 | 11350 | 3801 |
| 681 | 20240326 | 090200 | 733453760 | 11380 | 11370 | 11400 | 11350 | 6419 |
| 682 | 20240326 | 090100 | 660489980 | 11370 | 11530 | 11530 | 11360 | 17056 |
| 683 | 20240326 | 090000 | 466000320 | 11520 | 11300 | 11540 | 11300 | 35286 |