37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 3 | 20240416 | 202800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240416 | 202700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240416 | 202600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240416 | 202500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240416 | 202400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240416 | 202300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240416 | 202200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240416 | 202100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240416 | 202000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240416 | 201900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240416 | 201800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240416 | 201700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240416 | 201600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240416 | 201500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240416 | 201400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240416 | 201300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240416 | 201200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240416 | 201100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240416 | 201000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240416 | 200900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240416 | 200800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240416 | 200700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240416 | 200600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240416 | 200500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240416 | 200400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240416 | 200300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240416 | 200200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240416 | 200100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240416 | 200000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240416 | 195900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 33 | 20240416 | 195800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240416 | 195700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240416 | 195600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240416 | 195500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240416 | 195400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240416 | 195300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240416 | 195200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240416 | 195100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240416 | 195000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240416 | 194900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240416 | 194800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240416 | 194700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240416 | 194600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240416 | 194500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240416 | 194400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240416 | 194300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240416 | 194200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240416 | 194100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240416 | 194000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240416 | 193900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240416 | 193800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240416 | 193700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240416 | 193600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240416 | 193500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240416 | 193400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240416 | 193300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240416 | 193200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240416 | 193100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240416 | 193000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240416 | 192900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 63 | 20240416 | 192800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240416 | 192700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240416 | 192600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240416 | 192500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240416 | 192400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240416 | 192300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240416 | 192200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240416 | 192100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240416 | 192000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240416 | 191900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240416 | 191800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240416 | 191700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240416 | 191600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240416 | 191500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240416 | 191400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240416 | 191300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240416 | 191200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240416 | 191100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240416 | 191000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240416 | 190900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240416 | 190800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240416 | 190700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240416 | 190600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240416 | 190500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240416 | 190400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240416 | 190300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240416 | 190200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240416 | 190100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240416 | 190000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240416 | 185900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 93 | 20240416 | 185800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240416 | 185700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240416 | 185600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240416 | 185500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240416 | 185400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240416 | 185300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240416 | 185200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240416 | 185100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240416 | 185000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240416 | 184900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240416 | 184800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240416 | 184700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240416 | 184600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240416 | 184500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240416 | 184400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240416 | 184300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240416 | 184200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240416 | 184100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240416 | 184000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240416 | 183900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240416 | 183800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240416 | 183700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240416 | 183600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240416 | 183500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240416 | 183400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240416 | 183300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240416 | 183200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240416 | 183100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240416 | 183000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240416 | 182900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 123 | 20240416 | 182800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240416 | 182700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240416 | 182600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240416 | 182500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240416 | 182400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240416 | 182300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240416 | 182200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240416 | 182100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240416 | 182000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240416 | 181900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240416 | 181800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240416 | 181700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240416 | 181600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240416 | 181500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240416 | 181400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240416 | 181300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240416 | 181200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240416 | 181100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240416 | 181000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240416 | 180900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240416 | 180800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240416 | 180700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240416 | 180600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240416 | 180500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240416 | 180400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240416 | 180300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240416 | 180200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240416 | 180100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240416 | 180000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240416 | 175900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 153 | 20240416 | 175800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240416 | 175700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240416 | 175600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240416 | 175500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240416 | 175400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240416 | 175300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240416 | 175200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240416 | 175100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240416 | 175000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240416 | 174900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240416 | 174800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240416 | 174700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240416 | 174600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240416 | 174500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240416 | 174400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240416 | 174300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240416 | 174200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240416 | 174100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240416 | 174000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240416 | 173900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240416 | 173800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240416 | 173700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240416 | 173600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240416 | 173500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240416 | 173400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240416 | 173300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240416 | 173200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240416 | 173100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240416 | 173000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240416 | 172900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 183 | 20240416 | 172800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240416 | 172700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240416 | 172600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240416 | 172500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240416 | 172400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240416 | 172300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240416 | 172200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240416 | 172100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240416 | 172000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240416 | 171900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240416 | 171800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240416 | 171700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240416 | 171600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240416 | 171500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240416 | 171400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240416 | 171300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240416 | 171200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240416 | 171100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240416 | 171000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240416 | 170900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240416 | 170800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240416 | 170700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240416 | 170600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240416 | 170500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240416 | 170400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240416 | 170300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240416 | 170200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240416 | 170100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240416 | 170000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240416 | 165900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 213 | 20240416 | 165800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240416 | 165700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240416 | 165600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240416 | 165500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240416 | 165400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240416 | 165300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240416 | 165200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240416 | 165100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240416 | 165000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240416 | 164900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240416 | 164800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240416 | 164700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240416 | 164600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240416 | 164500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240416 | 164400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240416 | 164300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240416 | 164200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240416 | 164100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240416 | 164000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240416 | 163900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240416 | 163800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240416 | 163700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240416 | 163600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240416 | 163500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240416 | 163400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240416 | 163300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240416 | 163200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240416 | 163100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240416 | 163000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240416 | 162900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 243 | 20240416 | 162800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240416 | 162700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240416 | 162600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240416 | 162500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240416 | 162400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240416 | 162300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240416 | 162200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240416 | 162100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240416 | 162000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240416 | 161900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240416 | 161800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240416 | 161700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240416 | 161600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240416 | 161500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240416 | 161400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240416 | 161300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240416 | 161200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240416 | 161100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240416 | 161000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240416 | 160900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240416 | 160800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240416 | 160700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240416 | 160600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240416 | 160500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240416 | 160400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240416 | 160300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240416 | 160200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240416 | 160100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240416 | 160000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240416 | 155900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 273 | 20240416 | 155800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240416 | 155700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240416 | 155600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240416 | 155500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240416 | 155400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240416 | 155300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240416 | 155200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240416 | 155100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240416 | 155000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240416 | 154900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240416 | 154800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240416 | 154700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240416 | 154600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240416 | 154500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240416 | 154400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240416 | 154300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240416 | 154200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240416 | 154100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240416 | 154000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240416 | 153900 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240416 | 153800 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240416 | 153700 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240416 | 153600 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240416 | 153500 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240416 | 153400 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240416 | 153300 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240416 | 153200 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240416 | 153100 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240416 | 153000 | 16369357150 | 12650 | 12650 | 12650 | 12650 | 11867 |
| 302 | 20240416 | 152900 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 303 | 20240416 | 152800 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240416 | 152700 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240416 | 152600 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20240416 | 152500 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20240416 | 152400 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240416 | 152300 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240416 | 152200 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240416 | 152100 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240416 | 152000 | 16219239600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240416 | 151900 | 16219239600 | 12650 | 12610 | 12650 | 12610 | 5288 |
| 313 | 20240416 | 151800 | 16152440910 | 12650 | 12660 | 12680 | 12610 | 2625 |
| 314 | 20240416 | 151700 | 16119251520 | 12670 | 12670 | 12670 | 12630 | 4831 |
| 315 | 20240416 | 151600 | 16058159280 | 12650 | 12750 | 12750 | 12650 | 8498 |
| 316 | 20240416 | 151500 | 15950166050 | 12750 | 12740 | 12750 | 12730 | 2504 |
| 317 | 20240416 | 151400 | 15918251900 | 12740 | 12750 | 12750 | 12730 | 1292 |
| 318 | 20240416 | 151300 | 15901790920 | 12770 | 12760 | 12780 | 12730 | 3153 |
| 319 | 20240416 | 151200 | 15861565680 | 12780 | 12740 | 12780 | 12740 | 1329 |
| 320 | 20240416 | 151100 | 15844613260 | 12730 | 12720 | 12730 | 12710 | 1952 |
| 321 | 20240416 | 151000 | 15819767730 | 12740 | 12730 | 12740 | 12720 | 2641 |
| 322 | 20240416 | 150900 | 15786154290 | 12720 | 12720 | 12740 | 12710 | 763 |
| 323 | 20240416 | 150800 | 15776443280 | 12740 | 12720 | 12740 | 12710 | 1844 |
| 324 | 20240416 | 150700 | 15753003820 | 12740 | 12770 | 12770 | 12710 | 2508 |
| 325 | 20240416 | 150600 | 15721037530 | 12770 | 12760 | 12770 | 12750 | 1944 |
| 326 | 20240416 | 150500 | 15696226860 | 12760 | 12750 | 12760 | 12740 | 3991 |
| 327 | 20240416 | 150400 | 15645359220 | 12760 | 12710 | 12760 | 12710 | 4527 |
| 328 | 20240416 | 150300 | 15587708890 | 12710 | 12710 | 12740 | 12700 | 3106 |
| 329 | 20240416 | 150200 | 15548222740 | 12740 | 12720 | 12740 | 12710 | 1004 |
| 330 | 20240416 | 150100 | 15535441710 | 12710 | 12770 | 12770 | 12710 | 4564 |
| 331 | 20240416 | 150000 | 15477294570 | 12770 | 12770 | 12770 | 12730 | 11820 |
| 332 | 20240416 | 145900 | 15326700370 | 12760 | 12770 | 12780 | 12740 | 2305 |
| 333 | 20240416 | 145800 | 15297281210 | 12760 | 12780 | 12810 | 12760 | 5825 |
| 334 | 20240416 | 145700 | 15222760720 | 12770 | 12760 | 12780 | 12760 | 3453 |
| 335 | 20240416 | 145600 | 15178676350 | 12760 | 12750 | 12770 | 12730 | 3528 |
| 336 | 20240416 | 145500 | 15133700190 | 12750 | 12770 | 12800 | 12730 | 7735 |
| 337 | 20240416 | 145400 | 15034916340 | 12770 | 12740 | 12780 | 12740 | 6285 |
| 338 | 20240416 | 145300 | 14954705580 | 12740 | 12680 | 12740 | 12680 | 10132 |
| 339 | 20240416 | 145200 | 14826048340 | 12680 | 12640 | 12680 | 12640 | 8341 |
| 340 | 20240416 | 145100 | 14720495200 | 12650 | 12640 | 12650 | 12630 | 2087 |
| 341 | 20240416 | 145000 | 14694115520 | 12650 | 12640 | 12650 | 12630 | 511 |
| 342 | 20240416 | 144900 | 14687656690 | 12640 | 12630 | 12640 | 12620 | 1933 |
| 343 | 20240416 | 144800 | 14663234220 | 12640 | 12600 | 12650 | 12600 | 3324 |
| 344 | 20240416 | 144700 | 14621317540 | 12600 | 12580 | 12600 | 12580 | 991 |
| 345 | 20240416 | 144600 | 14608841220 | 12580 | 12560 | 12580 | 12560 | 1656 |
| 346 | 20240416 | 144500 | 14588015100 | 12560 | 12560 | 12560 | 12550 | 706 |
| 347 | 20240416 | 144400 | 14579148360 | 12580 | 12570 | 12580 | 12560 | 848 |
| 348 | 20240416 | 144300 | 14568490460 | 12580 | 12580 | 12580 | 12570 | 322 |
| 349 | 20240416 | 144200 | 14564442130 | 12580 | 12570 | 12580 | 12570 | 445 |
| 350 | 20240416 | 144100 | 14558846970 | 12570 | 12560 | 12570 | 12560 | 193 |
| 351 | 20240416 | 144000 | 14556421860 | 12580 | 12570 | 12580 | 12550 | 2230 |
| 352 | 20240416 | 143900 | 14528406890 | 12570 | 12570 | 12570 | 12570 | 36 |
| 353 | 20240416 | 143800 | 14527954370 | 12570 | 12580 | 12580 | 12570 | 1236 |
| 354 | 20240416 | 143700 | 14512411800 | 12570 | 12610 | 12610 | 12570 | 749 |
| 355 | 20240416 | 143600 | 14502978750 | 12610 | 12600 | 12610 | 12580 | 1224 |
| 356 | 20240416 | 143500 | 14487573300 | 12610 | 12620 | 12630 | 12610 | 1543 |
| 357 | 20240416 | 143400 | 14468101600 | 12620 | 12620 | 12620 | 12600 | 1307 |
| 358 | 20240416 | 143300 | 14451607880 | 12620 | 12630 | 12630 | 12600 | 1445 |
| 359 | 20240416 | 143200 | 14433373860 | 12630 | 12620 | 12630 | 12620 | 248 |
| 360 | 20240416 | 143100 | 14430242820 | 12620 | 12630 | 12630 | 12620 | 1751 |
| 361 | 20240416 | 143000 | 14408141390 | 12620 | 12610 | 12620 | 12600 | 2060 |
| 362 | 20240416 | 142900 | 14382155770 | 12610 | 12600 | 12610 | 12600 | 3427 |
| 363 | 20240416 | 142800 | 14338971750 | 12590 | 12580 | 12590 | 12570 | 1056 |
| 364 | 20240416 | 142700 | 14325681530 | 12570 | 12580 | 12580 | 12560 | 1687 |
| 365 | 20240416 | 142600 | 14304463340 | 12580 | 12580 | 12580 | 12570 | 2782 |
| 366 | 20240416 | 142500 | 14269491980 | 12580 | 12580 | 12580 | 12580 | 389 |
| 367 | 20240416 | 142400 | 14264598360 | 12570 | 12570 | 12580 | 12550 | 901 |
| 368 | 20240416 | 142300 | 14253272680 | 12560 | 12560 | 12570 | 12560 | 172 |
| 369 | 20240416 | 142200 | 14251110970 | 12560 | 12570 | 12580 | 12560 | 836 |
| 370 | 20240416 | 142100 | 14240602970 | 12570 | 12550 | 12580 | 12550 | 405 |
| 371 | 20240416 | 142000 | 14235512940 | 12550 | 12550 | 12550 | 12540 | 330 |
| 372 | 20240416 | 141900 | 14231373370 | 12540 | 12610 | 12610 | 12530 | 11400 |
| 373 | 20240416 | 141800 | 14087765380 | 12600 | 12610 | 12620 | 12600 | 2913 |
| 374 | 20240416 | 141700 | 14051046570 | 12610 | 12610 | 12630 | 12600 | 1548 |
| 375 | 20240416 | 141600 | 14031532820 | 12610 | 12630 | 12630 | 12610 | 740 |
| 376 | 20240416 | 141500 | 14022200420 | 12630 | 12630 | 12650 | 12630 | 2182 |
| 377 | 20240416 | 141400 | 13994624760 | 12620 | 12560 | 12620 | 12550 | 8224 |
| 378 | 20240416 | 141300 | 13891052190 | 12550 | 12550 | 12560 | 12550 | 363 |
| 379 | 20240416 | 141200 | 13886495140 | 12560 | 12550 | 12570 | 12550 | 393 |
| 380 | 20240416 | 141100 | 13881557480 | 12560 | 12570 | 12570 | 12550 | 1698 |
| 381 | 20240416 | 141000 | 13860233700 | 12560 | 12550 | 12590 | 12550 | 1454 |
| 382 | 20240416 | 140900 | 13841951390 | 12560 | 12560 | 12560 | 12550 | 136 |
| 383 | 20240416 | 140800 | 13840244230 | 12540 | 12540 | 12570 | 12540 | 347 |
| 384 | 20240416 | 140700 | 13835892820 | 12540 | 12580 | 12580 | 12540 | 1726 |
| 385 | 20240416 | 140600 | 13814207020 | 12580 | 12570 | 12580 | 12570 | 444 |
| 386 | 20240416 | 140500 | 13808621700 | 12580 | 12580 | 12580 | 12570 | 170 |
| 387 | 20240416 | 140400 | 13806483200 | 12580 | 12570 | 12580 | 12570 | 941 |
| 388 | 20240416 | 140300 | 13794653790 | 12560 | 12560 | 12570 | 12560 | 432 |
| 389 | 20240416 | 140200 | 13789225420 | 12570 | 12560 | 12570 | 12550 | 408 |
| 390 | 20240416 | 140100 | 13784099790 | 12550 | 12570 | 12580 | 12550 | 1240 |
| 391 | 20240416 | 140000 | 13768514600 | 12570 | 12580 | 12580 | 12560 | 963 |
| 392 | 20240416 | 135900 | 13756416850 | 12550 | 12550 | 12580 | 12550 | 1459 |
| 393 | 20240416 | 135800 | 13738088400 | 12540 | 12540 | 12550 | 12530 | 351 |
| 394 | 20240416 | 135700 | 13733685880 | 12530 | 12530 | 12540 | 12530 | 325 |
| 395 | 20240416 | 135600 | 13729612760 | 12520 | 12520 | 12520 | 12510 | 151 |
| 396 | 20240416 | 135500 | 13727722940 | 12510 | 12510 | 12520 | 12510 | 295 |
| 397 | 20240416 | 135400 | 13724031360 | 12520 | 12520 | 12520 | 12510 | 365 |
| 398 | 20240416 | 135300 | 13719461780 | 12510 | 12500 | 12520 | 12500 | 635 |
| 399 | 20240416 | 135200 | 13711517400 | 12500 | 12490 | 12510 | 12490 | 495 |
| 400 | 20240416 | 135100 | 13705330510 | 12480 | 12480 | 12480 | 12470 | 2782 |
| 401 | 20240416 | 135000 | 13670619630 | 12480 | 12480 | 12490 | 12470 | 586 |
| 402 | 20240416 | 134900 | 13663309750 | 12480 | 12480 | 12490 | 12480 | 672 |
| 403 | 20240416 | 134800 | 13654922990 | 12480 | 12500 | 12510 | 12480 | 8631 |
| 404 | 20240416 | 134700 | 13547040180 | 12500 | 12510 | 12510 | 12500 | 9660 |
| 405 | 20240416 | 134600 | 13426289570 | 12510 | 12510 | 12510 | 12510 | 1707 |
| 406 | 20240416 | 134500 | 13404935000 | 12520 | 12520 | 12520 | 12510 | 252 |
| 407 | 20240416 | 134400 | 13401780460 | 12520 | 12510 | 12540 | 12510 | 1244 |
| 408 | 20240416 | 134300 | 13386198660 | 12510 | 12530 | 12540 | 12510 | 2298 |
| 409 | 20240416 | 134200 | 13357429450 | 12540 | 12540 | 12540 | 12530 | 556 |
| 410 | 20240416 | 134100 | 13350460270 | 12530 | 12530 | 12540 | 12530 | 912 |
| 411 | 20240416 | 134000 | 13339032890 | 12530 | 12530 | 12540 | 12520 | 1672 |
| 412 | 20240416 | 133900 | 13318080530 | 12540 | 12550 | 12560 | 12540 | 2658 |
| 413 | 20240416 | 133800 | 13284741720 | 12560 | 12550 | 12560 | 12550 | 373 |
| 414 | 20240416 | 133700 | 13280058750 | 12560 | 12550 | 12560 | 12550 | 334 |
| 415 | 20240416 | 133600 | 13275865000 | 12550 | 12560 | 12580 | 12550 | 1462 |
| 416 | 20240416 | 133500 | 13257513710 | 12550 | 12540 | 12550 | 12540 | 147 |
| 417 | 20240416 | 133400 | 13255669960 | 12540 | 12620 | 12620 | 12540 | 13153 |
| 418 | 20240416 | 133300 | 13090317710 | 12610 | 12610 | 12620 | 12610 | 282 |
| 419 | 20240416 | 133200 | 13086759370 | 12610 | 12640 | 12660 | 12610 | 5430 |
| 420 | 20240416 | 133100 | 13018142540 | 12640 | 12650 | 12650 | 12640 | 535 |
| 421 | 20240416 | 133000 | 13011379100 | 12640 | 12640 | 12640 | 12640 | 64 |
| 422 | 20240416 | 132900 | 13010570140 | 12640 | 12650 | 12650 | 12640 | 1901 |
| 423 | 20240416 | 132800 | 12986530710 | 12640 | 12650 | 12650 | 12640 | 389 |
| 424 | 20240416 | 132700 | 12981610310 | 12650 | 12650 | 12650 | 12650 | 20 |
| 425 | 20240416 | 132600 | 12981357310 | 12650 | 12690 | 12690 | 12650 | 1820 |
| 426 | 20240416 | 132500 | 12958293470 | 12690 | 12690 | 12690 | 12670 | 425 |
| 427 | 20240416 | 132400 | 12952903350 | 12690 | 12670 | 12690 | 12670 | 1709 |
| 428 | 20240416 | 132300 | 12931230100 | 12660 | 12650 | 12660 | 12650 | 236 |
| 429 | 20240416 | 132200 | 12928242830 | 12650 | 12650 | 12650 | 12650 | 243 |
| 430 | 20240416 | 132100 | 12925168880 | 12650 | 12640 | 12660 | 12640 | 165 |
| 431 | 20240416 | 132000 | 12923082630 | 12640 | 12650 | 12660 | 12640 | 448 |
| 432 | 20240416 | 131900 | 12917415630 | 12650 | 12650 | 12660 | 12640 | 1319 |
| 433 | 20240416 | 131800 | 12900731180 | 12670 | 12670 | 12670 | 12660 | 1484 |
| 434 | 20240416 | 131700 | 12881937850 | 12670 | 12670 | 12670 | 12660 | 47 |
| 435 | 20240416 | 131600 | 12881342560 | 12670 | 12670 | 12670 | 12670 | 108 |
| 436 | 20240416 | 131500 | 12879974200 | 12670 | 12660 | 12670 | 12650 | 304 |
| 437 | 20240416 | 131400 | 12876125170 | 12650 | 12640 | 12650 | 12640 | 339 |
| 438 | 20240416 | 131300 | 12871836830 | 12650 | 12640 | 12650 | 12640 | 137 |
| 439 | 20240416 | 131200 | 12870104490 | 12630 | 12630 | 12630 | 12630 | 669 |
| 440 | 20240416 | 131100 | 12861655020 | 12630 | 12630 | 12630 | 12610 | 166 |
| 441 | 20240416 | 131000 | 12859559220 | 12610 | 12630 | 12630 | 12610 | 1504 |
| 442 | 20240416 | 130900 | 12840574510 | 12630 | 12670 | 12670 | 12630 | 4002 |
| 443 | 20240416 | 130800 | 12789918090 | 12670 | 12670 | 12670 | 12670 | 599 |
| 444 | 20240416 | 130700 | 12782328760 | 12680 | 12680 | 12680 | 12670 | 271 |
| 445 | 20240416 | 130600 | 12778893630 | 12680 | 12680 | 12690 | 12680 | 681 |
| 446 | 20240416 | 130500 | 12770257370 | 12690 | 12680 | 12690 | 12680 | 120 |
| 447 | 20240416 | 130400 | 12768735710 | 12670 | 12680 | 12680 | 12670 | 157 |
| 448 | 20240416 | 130300 | 12766746250 | 12680 | 12690 | 12690 | 12670 | 1251 |
| 449 | 20240416 | 130200 | 12750881650 | 12690 | 12690 | 12700 | 12680 | 292 |
| 450 | 20240416 | 130100 | 12747176170 | 12690 | 12680 | 12690 | 12670 | 785 |
| 451 | 20240416 | 130000 | 12737220600 | 12670 | 12680 | 12680 | 12670 | 2684 |
| 452 | 20240416 | 125900 | 12703207810 | 12680 | 12680 | 12680 | 12670 | 1393 |
| 453 | 20240416 | 125800 | 12685546780 | 12680 | 12680 | 12680 | 12680 | 204 |
| 454 | 20240416 | 125700 | 12682960060 | 12680 | 12670 | 12680 | 12670 | 220 |
| 455 | 20240416 | 125600 | 12680170660 | 12670 | 12680 | 12680 | 12670 | 2860 |
| 456 | 20240416 | 125500 | 12643933430 | 12680 | 12670 | 12680 | 12670 | 216 |
| 457 | 20240416 | 125400 | 12641194800 | 12670 | 12670 | 12680 | 12670 | 1644 |
| 458 | 20240416 | 125300 | 12620365220 | 12670 | 12670 | 12680 | 12670 | 757 |
| 459 | 20240416 | 125200 | 12610773990 | 12680 | 12680 | 12680 | 12670 | 379 |
| 460 | 20240416 | 125100 | 12605968280 | 12680 | 12670 | 12680 | 12670 | 613 |
| 461 | 20240416 | 125000 | 12598196650 | 12680 | 12660 | 12680 | 12660 | 777 |
| 462 | 20240416 | 124900 | 12588353540 | 12650 | 12640 | 12650 | 12640 | 261 |
| 463 | 20240416 | 124800 | 12585053390 | 12640 | 12650 | 12650 | 12640 | 1706 |
| 464 | 20240416 | 124700 | 12563472780 | 12640 | 12640 | 12640 | 12640 | 427 |
| 465 | 20240416 | 124600 | 12558075500 | 12640 | 12640 | 12640 | 12630 | 211 |
| 466 | 20240416 | 124500 | 12555408670 | 12640 | 12630 | 12640 | 12630 | 210 |
| 467 | 20240416 | 124400 | 12552754610 | 12630 | 12640 | 12640 | 12630 | 393 |
| 468 | 20240416 | 124300 | 12547788300 | 12640 | 12640 | 12640 | 12630 | 80 |
| 469 | 20240416 | 124200 | 12546777200 | 12630 | 12640 | 12640 | 12630 | 665 |
| 470 | 20240416 | 124100 | 12538378150 | 12640 | 12640 | 12640 | 12640 | 504 |
| 471 | 20240416 | 124000 | 12532007590 | 12630 | 12640 | 12640 | 12620 | 1089 |
| 472 | 20240416 | 123900 | 12518252920 | 12640 | 12630 | 12640 | 12630 | 137 |
| 473 | 20240416 | 123800 | 12516522410 | 12630 | 12630 | 12630 | 12620 | 101 |
| 474 | 20240416 | 123700 | 12515246980 | 12620 | 12610 | 12620 | 12610 | 111 |
| 475 | 20240416 | 123600 | 12513846510 | 12610 | 12620 | 12620 | 12610 | 164 |
| 476 | 20240416 | 123500 | 12511777130 | 12610 | 12610 | 12620 | 12610 | 201 |
| 477 | 20240416 | 123400 | 12509242470 | 12610 | 12620 | 12630 | 12610 | 527 |
| 478 | 20240416 | 123300 | 12502593600 | 12620 | 12620 | 12620 | 12610 | 1077 |
| 479 | 20240416 | 123200 | 12489012220 | 12610 | 12630 | 12630 | 12610 | 1048 |
| 480 | 20240416 | 123100 | 12475783630 | 12630 | 12630 | 12650 | 12620 | 903 |
| 481 | 20240416 | 123000 | 12464377030 | 12630 | 12640 | 12650 | 12630 | 644 |
| 482 | 20240416 | 122900 | 12456236140 | 12630 | 12640 | 12640 | 12630 | 257 |
| 483 | 20240416 | 122800 | 12452988120 | 12640 | 12630 | 12640 | 12620 | 150 |
| 484 | 20240416 | 122700 | 12451093230 | 12620 | 12610 | 12620 | 12610 | 439 |
| 485 | 20240416 | 122600 | 12445553250 | 12620 | 12620 | 12620 | 12610 | 136 |
| 486 | 20240416 | 122500 | 12443837130 | 12620 | 12610 | 12620 | 12610 | 468 |
| 487 | 20240416 | 122400 | 12437932060 | 12610 | 12610 | 12610 | 12600 | 159 |
| 488 | 20240416 | 122300 | 12435927280 | 12620 | 12620 | 12620 | 12600 | 14 |
| 489 | 20240416 | 122200 | 12435750680 | 12620 | 12600 | 12630 | 12580 | 895 |
| 490 | 20240416 | 122100 | 12424474600 | 12590 | 12590 | 12590 | 12590 | 1 |
| 491 | 20240416 | 122000 | 12424462010 | 12580 | 12600 | 12600 | 12580 | 851 |
| 492 | 20240416 | 121900 | 12413739830 | 12590 | 12600 | 12600 | 12590 | 260 |
| 493 | 20240416 | 121800 | 12410465020 | 12580 | 12590 | 12600 | 12580 | 1261 |
| 494 | 20240416 | 121700 | 12394594060 | 12560 | 12560 | 12560 | 12560 | 0 |
| 495 | 20240416 | 121600 | 12394594060 | 12560 | 12550 | 12560 | 12550 | 105 |
| 496 | 20240416 | 121500 | 12393275890 | 12550 | 12550 | 12550 | 12550 | 801 |
| 497 | 20240416 | 121400 | 12383223340 | 12540 | 12550 | 12550 | 12540 | 422 |
| 498 | 20240416 | 121300 | 12377930420 | 12550 | 12540 | 12550 | 12540 | 101 |
| 499 | 20240416 | 121200 | 12376663860 | 12540 | 12540 | 12540 | 12540 | 526 |
| 500 | 20240416 | 121100 | 12370067820 | 12550 | 12540 | 12550 | 12540 | 674 |
| 501 | 20240416 | 121000 | 12361614390 | 12530 | 12540 | 12540 | 12530 | 394 |
| 502 | 20240416 | 120900 | 12356674740 | 12550 | 12590 | 12590 | 12550 | 398 |
| 503 | 20240416 | 120800 | 12351678750 | 12530 | 12530 | 12530 | 12530 | 46 |
| 504 | 20240416 | 120700 | 12351102370 | 12550 | 12550 | 12570 | 12530 | 571 |
| 505 | 20240416 | 120600 | 12343937480 | 12570 | 12550 | 12570 | 12550 | 22 |
| 506 | 20240416 | 120500 | 12343661360 | 12550 | 12610 | 12610 | 12550 | 1627 |
| 507 | 20240416 | 120400 | 12323195770 | 12600 | 12610 | 12640 | 12600 | 688 |
| 508 | 20240416 | 120300 | 12314525900 | 12600 | 12610 | 12650 | 12600 | 1500 |
| 509 | 20240416 | 120200 | 12295594390 | 12610 | 12630 | 12650 | 12610 | 2352 |
| 510 | 20240416 | 120100 | 12265901370 | 12650 | 12650 | 12650 | 12630 | 939 |
| 511 | 20240416 | 120000 | 12254025180 | 12640 | 12640 | 12640 | 12630 | 2506 |
| 512 | 20240416 | 115900 | 12222365750 | 12640 | 12620 | 12640 | 12620 | 1532 |
| 513 | 20240416 | 115800 | 12203021360 | 12620 | 12640 | 12650 | 12500 | 1316 |
| 514 | 20240416 | 115700 | 12186454170 | 12640 | 12640 | 12640 | 12610 | 1425 |
| 515 | 20240416 | 115600 | 12168464110 | 12630 | 12600 | 12630 | 12590 | 610 |
| 516 | 20240416 | 115500 | 12160777950 | 12590 | 12600 | 12600 | 12590 | 3656 |
| 517 | 20240416 | 115400 | 12114713600 | 12600 | 12600 | 12600 | 12590 | 2237 |
| 518 | 20240416 | 115300 | 12086527720 | 12600 | 12590 | 12600 | 12580 | 716 |
| 519 | 20240416 | 115200 | 12077513250 | 12600 | 12600 | 12600 | 12590 | 450 |
| 520 | 20240416 | 115100 | 12071843500 | 12590 | 12600 | 12600 | 12590 | 511 |
| 521 | 20240416 | 115000 | 12065405550 | 12590 | 12600 | 12600 | 12590 | 1116 |
| 522 | 20240416 | 114900 | 12051351620 | 12590 | 12530 | 12600 | 12530 | 3896 |
| 523 | 20240416 | 114800 | 12002483440 | 12530 | 12530 | 12530 | 12520 | 540 |
| 524 | 20240416 | 114700 | 11995717440 | 12530 | 12520 | 12530 | 12520 | 990 |
| 525 | 20240416 | 114600 | 11983320320 | 12530 | 12520 | 12530 | 12520 | 349 |
| 526 | 20240416 | 114500 | 11978947860 | 12530 | 12520 | 12530 | 12510 | 469 |
| 527 | 20240416 | 114400 | 11973075270 | 12530 | 12520 | 12530 | 12490 | 673 |
| 528 | 20240416 | 114300 | 11964658810 | 12520 | 12530 | 12530 | 12500 | 474 |
| 529 | 20240416 | 114200 | 11958720580 | 12530 | 12520 | 12530 | 12500 | 1975 |
| 530 | 20240416 | 114100 | 11934007930 | 12530 | 12520 | 12530 | 12520 | 1648 |
| 531 | 20240416 | 114000 | 11913366660 | 12530 | 12520 | 12530 | 12520 | 794 |
| 532 | 20240416 | 113900 | 11903418110 | 12530 | 12530 | 12530 | 12520 | 960 |
| 533 | 20240416 | 113800 | 11891389810 | 12530 | 12520 | 12540 | 12520 | 376 |
| 534 | 20240416 | 113700 | 11886677130 | 12530 | 12520 | 12530 | 12520 | 390 |
| 535 | 20240416 | 113600 | 11881791680 | 12520 | 12520 | 12520 | 12510 | 255 |
| 536 | 20240416 | 113500 | 11878599280 | 12520 | 12490 | 12520 | 12490 | 527 |
| 537 | 20240416 | 113400 | 11872003570 | 12500 | 12470 | 12500 | 12470 | 198 |
| 538 | 20240416 | 113300 | 11869530090 | 12470 | 12500 | 12510 | 12470 | 1536 |
| 539 | 20240416 | 113200 | 11850346610 | 12500 | 12460 | 12500 | 12450 | 1183 |
| 540 | 20240416 | 113100 | 11835605310 | 12450 | 12470 | 12500 | 12450 | 37040 |
| 541 | 20240416 | 113000 | 11374022710 | 12480 | 12480 | 12490 | 12470 | 1983 |
| 542 | 20240416 | 112900 | 11349275470 | 12480 | 12520 | 12520 | 12480 | 8094 |
| 543 | 20240416 | 112800 | 11248131880 | 12530 | 12520 | 12530 | 12520 | 517 |
| 544 | 20240416 | 112700 | 11241653970 | 12520 | 12530 | 12530 | 12520 | 318 |
| 545 | 20240416 | 112600 | 11237669740 | 12530 | 12530 | 12540 | 12500 | 10835 |
| 546 | 20240416 | 112500 | 11102171020 | 12520 | 12540 | 12540 | 12520 | 2166 |
| 547 | 20240416 | 112400 | 11075034760 | 12540 | 12530 | 12540 | 12530 | 740 |
| 548 | 20240416 | 112300 | 11065761470 | 12540 | 12540 | 12540 | 12530 | 1838 |
| 549 | 20240416 | 112200 | 11042713360 | 12530 | 12530 | 12540 | 12530 | 1760 |
| 550 | 20240416 | 112100 | 11020647380 | 12530 | 12550 | 12550 | 12520 | 1239 |
| 551 | 20240416 | 112000 | 11005124610 | 12560 | 12550 | 12570 | 12520 | 695 |
| 552 | 20240416 | 111900 | 10996400360 | 12510 | 12540 | 12640 | 12500 | 9980 |
| 553 | 20240416 | 111800 | 10871438440 | 12640 | 12600 | 12690 | 12510 | 42774 |
| 554 | 20240416 | 111700 | 10332725340 | 12550 | 12690 | 12690 | 12550 | 15438 |
| 555 | 20240416 | 111600 | 10138016060 | 12690 | 12670 | 12700 | 12670 | 3790 |
| 556 | 20240416 | 111500 | 10089897570 | 12670 | 12680 | 12680 | 12660 | 564 |
| 557 | 20240416 | 111400 | 10082751800 | 12680 | 12620 | 12680 | 12620 | 973 |
| 558 | 20240416 | 111300 | 10070463160 | 12620 | 12650 | 12650 | 12620 | 1570 |
| 559 | 20240416 | 111200 | 10050630560 | 12650 | 12670 | 12680 | 12640 | 707 |
| 560 | 20240416 | 111100 | 10041684860 | 12670 | 12670 | 12690 | 12640 | 668 |
| 561 | 20240416 | 111000 | 10033225470 | 12690 | 12700 | 12700 | 12670 | 505 |
| 562 | 20240416 | 110900 | 10026817330 | 12700 | 12670 | 12700 | 12650 | 2426 |
| 563 | 20240416 | 110800 | 9996091410 | 12670 | 12680 | 12680 | 12660 | 1739 |
| 564 | 20240416 | 110700 | 9974056070 | 12680 | 12710 | 12720 | 12680 | 2525 |
| 565 | 20240416 | 110600 | 9941986230 | 12700 | 12720 | 12730 | 12700 | 2100 |
| 566 | 20240416 | 110500 | 9915275590 | 12720 | 12720 | 12720 | 12690 | 1550 |
| 567 | 20240416 | 110400 | 9895575930 | 12720 | 12690 | 12730 | 12680 | 2354 |
| 568 | 20240416 | 110300 | 9865667140 | 12680 | 12670 | 12690 | 12670 | 1960 |
| 569 | 20240416 | 110200 | 9840822820 | 12660 | 12680 | 12680 | 12660 | 447 |
| 570 | 20240416 | 110100 | 9835160620 | 12680 | 12670 | 12680 | 12660 | 603 |
| 571 | 20240416 | 110000 | 9827519230 | 12680 | 12660 | 12680 | 12660 | 729 |
| 572 | 20240416 | 105900 | 9818282910 | 12670 | 12670 | 12670 | 12660 | 164 |
| 573 | 20240416 | 105800 | 9816205250 | 12670 | 12680 | 12680 | 12650 | 728 |
| 574 | 20240416 | 105700 | 9806990810 | 12680 | 12680 | 12680 | 12650 | 372 |
| 575 | 20240416 | 105600 | 9802279460 | 12680 | 12680 | 12680 | 12670 | 708 |
| 576 | 20240416 | 105500 | 9793306220 | 12680 | 12660 | 12680 | 12660 | 570 |
| 577 | 20240416 | 105400 | 9786083750 | 12680 | 12690 | 12690 | 12660 | 498 |
| 578 | 20240416 | 105300 | 9779772630 | 12680 | 12680 | 12700 | 12670 | 1008 |
| 579 | 20240416 | 105200 | 9766991080 | 12680 | 12680 | 12700 | 12680 | 938 |
| 580 | 20240416 | 105100 | 9755093220 | 12670 | 12670 | 12690 | 12670 | 2003 |
| 581 | 20240416 | 105000 | 9729710390 | 12670 | 12690 | 12690 | 12660 | 1816 |
| 582 | 20240416 | 104900 | 9706712110 | 12670 | 12700 | 12710 | 12660 | 5694 |
| 583 | 20240416 | 104800 | 9634408890 | 12700 | 12700 | 12700 | 12670 | 1154 |
| 584 | 20240416 | 104700 | 9619771060 | 12700 | 12670 | 12700 | 12660 | 2597 |
| 585 | 20240416 | 104600 | 9586822260 | 12670 | 12630 | 12670 | 12630 | 1620 |
| 586 | 20240416 | 104500 | 9566330280 | 12630 | 12630 | 12630 | 12620 | 663 |
| 587 | 20240416 | 104400 | 9557956890 | 12630 | 12600 | 12630 | 12590 | 958 |
| 588 | 20240416 | 104300 | 9545879530 | 12620 | 12570 | 12620 | 12560 | 1357 |
| 589 | 20240416 | 104200 | 9528787350 | 12540 | 12530 | 12570 | 12520 | 3081 |
| 590 | 20240416 | 104100 | 9490177770 | 12530 | 12530 | 12530 | 12520 | 263 |
| 591 | 20240416 | 104000 | 9486882520 | 12530 | 12550 | 12550 | 12530 | 1087 |
| 592 | 20240416 | 103900 | 9473250730 | 12550 | 12550 | 12570 | 12550 | 2029 |
| 593 | 20240416 | 103800 | 9447780780 | 12570 | 12600 | 12600 | 12550 | 2393 |
| 594 | 20240416 | 103700 | 9417676640 | 12600 | 12600 | 12620 | 12590 | 718 |
| 595 | 20240416 | 103600 | 9408633760 | 12600 | 12600 | 12600 | 12590 | 352 |
| 596 | 20240416 | 103500 | 9404199130 | 12600 | 12600 | 12610 | 12600 | 328 |
| 597 | 20240416 | 103400 | 9400065730 | 12600 | 12610 | 12610 | 12590 | 4469 |
| 598 | 20240416 | 103300 | 9343754660 | 12610 | 12610 | 12630 | 12600 | 1721 |
| 599 | 20240416 | 103200 | 9322038600 | 12610 | 12600 | 12610 | 12600 | 364 |
| 600 | 20240416 | 103100 | 9317451960 | 12570 | 12570 | 12590 | 12570 | 2659 |
| 601 | 20240416 | 103000 | 9284015020 | 12570 | 12580 | 12590 | 12570 | 482 |
| 602 | 20240416 | 102900 | 9277950850 | 12590 | 12530 | 12590 | 12520 | 882 |
| 603 | 20240416 | 102800 | 9266904600 | 12520 | 12590 | 12590 | 12520 | 2871 |
| 604 | 20240416 | 102700 | 9230812020 | 12600 | 12610 | 12610 | 12570 | 926 |
| 605 | 20240416 | 102600 | 9219154620 | 12610 | 12560 | 12620 | 12560 | 5657 |
| 606 | 20240416 | 102500 | 9148015780 | 12550 | 12520 | 12560 | 12520 | 7429 |
| 607 | 20240416 | 102400 | 9054876840 | 12520 | 12500 | 12520 | 12500 | 1500 |
| 608 | 20240416 | 102300 | 9036106600 | 12510 | 12500 | 12510 | 12500 | 1167 |
| 609 | 20240416 | 102200 | 9021510730 | 12530 | 12500 | 12530 | 12490 | 710 |
| 610 | 20240416 | 102100 | 9012637670 | 12500 | 12490 | 12520 | 12460 | 3481 |
| 611 | 20240416 | 102000 | 8969177450 | 12490 | 12490 | 12520 | 12470 | 2244 |
| 612 | 20240416 | 101900 | 8941177910 | 12490 | 12490 | 12520 | 12490 | 504 |
| 613 | 20240416 | 101800 | 8934882470 | 12490 | 12480 | 12540 | 12470 | 3812 |
| 614 | 20240416 | 101700 | 8887312900 | 12470 | 12540 | 12540 | 12470 | 4348 |
| 615 | 20240416 | 101600 | 8832988350 | 12560 | 12610 | 12620 | 12460 | 15027 |
| 616 | 20240416 | 101500 | 8645023450 | 12610 | 12650 | 12650 | 12480 | 3818 |
| 617 | 20240416 | 101400 | 8597061690 | 12650 | 12650 | 12650 | 12460 | 33025 |
| 618 | 20240416 | 101300 | 8183663710 | 12650 | 12630 | 12660 | 12620 | 1507 |
| 619 | 20240416 | 101200 | 8164604470 | 12620 | 12660 | 12660 | 12610 | 14852 |
| 620 | 20240416 | 101100 | 7977146040 | 12660 | 12660 | 12660 | 12660 | 570 |
| 621 | 20240416 | 101000 | 7969929840 | 12620 | 12610 | 12670 | 12610 | 1527 |
| 622 | 20240416 | 100900 | 7950623000 | 12600 | 12630 | 12640 | 12600 | 6794 |
| 623 | 20240416 | 100800 | 7864965610 | 12630 | 12630 | 12680 | 12610 | 2019 |
| 624 | 20240416 | 100700 | 7839434870 | 12660 | 12620 | 12680 | 12620 | 868 |
| 625 | 20240416 | 100600 | 7828454250 | 12680 | 12680 | 12740 | 12600 | 13557 |
| 626 | 20240416 | 100500 | 7657200390 | 12670 | 12710 | 12720 | 12670 | 8263 |
| 627 | 20240416 | 100400 | 7552281800 | 12750 | 12710 | 12750 | 12710 | 2946 |
| 628 | 20240416 | 100300 | 7514817930 | 12710 | 12770 | 12770 | 12710 | 2940 |
| 629 | 20240416 | 100200 | 7477380460 | 12740 | 12740 | 12770 | 12730 | 1109 |
| 630 | 20240416 | 100100 | 7463249500 | 12740 | 12730 | 12740 | 12710 | 1139 |
| 631 | 20240416 | 100000 | 7448753440 | 12720 | 12750 | 12750 | 12710 | 2789 |
| 632 | 20240416 | 095900 | 7413266310 | 12740 | 12780 | 12790 | 12740 | 3787 |
| 633 | 20240416 | 095800 | 7364956760 | 12790 | 12780 | 12790 | 12760 | 694 |
| 634 | 20240416 | 095700 | 7356085580 | 12760 | 12770 | 12780 | 12740 | 2205 |
| 635 | 20240416 | 095600 | 7327926620 | 12780 | 12800 | 12800 | 12700 | 8631 |
| 636 | 20240416 | 095500 | 7217871190 | 12800 | 12840 | 12840 | 12800 | 8940 |
| 637 | 20240416 | 095400 | 7103370230 | 12840 | 12890 | 12900 | 12840 | 3870 |
| 638 | 20240416 | 095300 | 7053598630 | 12870 | 12900 | 12900 | 12860 | 12284 |
| 639 | 20240416 | 095200 | 6895372740 | 12900 | 12980 | 12990 | 12890 | 6498 |
| 640 | 20240416 | 095100 | 6811355050 | 12960 | 12970 | 13000 | 12960 | 7996 |
| 641 | 20240416 | 095000 | 6707523370 | 12960 | 12980 | 12980 | 12940 | 8301 |
| 642 | 20240416 | 094900 | 6599967230 | 12980 | 13000 | 13010 | 12960 | 5253 |
| 643 | 20240416 | 094800 | 6531791520 | 13010 | 12990 | 13010 | 12980 | 8785 |
| 644 | 20240416 | 094700 | 6417566370 | 12980 | 12970 | 13000 | 12950 | 4371 |
| 645 | 20240416 | 094600 | 6360832930 | 12940 | 13060 | 13070 | 12940 | 13408 |
| 646 | 20240416 | 094500 | 6186657690 | 13070 | 12920 | 13080 | 12910 | 42566 |
| 647 | 20240416 | 094400 | 5633449800 | 12900 | 12910 | 12930 | 12900 | 4543 |
| 648 | 20240416 | 094300 | 5574786000 | 12910 | 12870 | 12910 | 12860 | 6173 |
| 649 | 20240416 | 094200 | 5495257940 | 12870 | 12850 | 12910 | 12840 | 10770 |
| 650 | 20240416 | 094100 | 5356494840 | 12850 | 12810 | 12850 | 12800 | 2607 |
| 651 | 20240416 | 094000 | 5323105900 | 12810 | 12900 | 12900 | 12810 | 5202 |
| 652 | 20240416 | 093900 | 5256260350 | 12910 | 12850 | 12930 | 12850 | 20637 |
| 653 | 20240416 | 093800 | 4990325470 | 12850 | 12780 | 12850 | 12780 | 6052 |
| 654 | 20240416 | 093700 | 4912737290 | 12790 | 12790 | 12790 | 12750 | 6013 |
| 655 | 20240416 | 093600 | 4835950870 | 12780 | 12760 | 12790 | 12760 | 5814 |
| 656 | 20240416 | 093500 | 4761687410 | 12760 | 12730 | 12760 | 12730 | 799 |
| 657 | 20240416 | 093400 | 4751499650 | 12740 | 12720 | 12740 | 12700 | 4260 |
| 658 | 20240416 | 093300 | 4697256410 | 12720 | 12670 | 12740 | 12670 | 4082 |
| 659 | 20240416 | 093200 | 4645354130 | 12670 | 12620 | 12680 | 12620 | 2502 |
| 660 | 20240416 | 093100 | 4613732910 | 12620 | 12650 | 12650 | 12620 | 1790 |
| 661 | 20240416 | 093000 | 4591122740 | 12640 | 12660 | 12660 | 12610 | 2475 |
| 662 | 20240416 | 092900 | 4559855890 | 12660 | 12710 | 12720 | 12640 | 2745 |
| 663 | 20240416 | 092800 | 4525062250 | 12730 | 12640 | 12730 | 12640 | 24527 |
| 664 | 20240416 | 092700 | 4214674890 | 12630 | 12710 | 12750 | 12610 | 10861 |
| 665 | 20240416 | 092600 | 4076833810 | 12700 | 12660 | 12700 | 12650 | 8506 |
| 666 | 20240416 | 092500 | 3968970400 | 12650 | 12570 | 12660 | 12570 | 19552 |
| 667 | 20240416 | 092400 | 3722509630 | 12570 | 12600 | 12620 | 12550 | 11334 |
| 668 | 20240416 | 092300 | 3579946260 | 12600 | 12510 | 12600 | 12510 | 25027 |
| 669 | 20240416 | 092200 | 3266299910 | 12520 | 12540 | 12540 | 12510 | 5198 |
| 670 | 20240416 | 092100 | 3201200650 | 12540 | 12520 | 12550 | 12520 | 4770 |
| 671 | 20240416 | 092000 | 3141397960 | 12520 | 12550 | 12550 | 12500 | 13855 |
| 672 | 20240416 | 091900 | 2967791180 | 12550 | 12530 | 12550 | 12520 | 9355 |
| 673 | 20240416 | 091800 | 2850548540 | 12530 | 12510 | 12530 | 12500 | 3490 |
| 674 | 20240416 | 091700 | 2806863120 | 12520 | 12500 | 12520 | 12500 | 2117 |
| 675 | 20240416 | 091600 | 2780380420 | 12500 | 12490 | 12520 | 12490 | 5906 |
| 676 | 20240416 | 091500 | 2706560060 | 12490 | 12460 | 12490 | 12450 | 2120 |
| 677 | 20240416 | 091400 | 2680123940 | 12460 | 12450 | 12460 | 12430 | 12020 |
| 678 | 20240416 | 091300 | 2530617950 | 12450 | 12350 | 12460 | 12320 | 13446 |
| 679 | 20240416 | 091200 | 2363770620 | 12310 | 12340 | 12360 | 12290 | 4662 |
| 680 | 20240416 | 091100 | 2306201660 | 12340 | 12280 | 12350 | 12250 | 9110 |
| 681 | 20240416 | 091000 | 2194050510 | 12280 | 12250 | 12300 | 12250 | 11239 |
| 682 | 20240416 | 090900 | 2056141400 | 12250 | 12260 | 12280 | 12250 | 3201 |
| 683 | 20240416 | 090800 | 2016916260 | 12260 | 12280 | 12290 | 12250 | 4892 |
| 684 | 20240416 | 090700 | 1956929300 | 12280 | 12320 | 12320 | 12280 | 4484 |
| 685 | 20240416 | 090600 | 1901811930 | 12300 | 12360 | 12360 | 12300 | 5356 |
| 686 | 20240416 | 090500 | 1835810100 | 12360 | 12270 | 12370 | 12270 | 15301 |
| 687 | 20240416 | 090400 | 1647188580 | 12290 | 12300 | 12310 | 12220 | 17118 |
| 688 | 20240416 | 090300 | 1437540900 | 12290 | 12310 | 12320 | 12250 | 22515 |
| 689 | 20240416 | 090200 | 1161045940 | 12270 | 12250 | 12320 | 12200 | 17749 |
| 690 | 20240416 | 090100 | 943543280 | 12210 | 12350 | 12350 | 12130 | 38961 |
| 691 | 20240416 | 090000 | 468320430 | 12360 | 12550 | 12550 | 12160 | 37763 |