39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 3 | 20240422 | 205300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240422 | 205200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240422 | 205100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240422 | 205000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240422 | 204900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240422 | 204800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240422 | 204700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240422 | 204600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240422 | 204500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240422 | 204400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240422 | 204300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240422 | 204200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240422 | 204100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240422 | 204000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240422 | 203900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240422 | 203800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240422 | 203700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240422 | 203600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240422 | 203500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240422 | 203400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240422 | 203300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240422 | 203200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240422 | 203100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240422 | 203000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240422 | 202900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240422 | 202800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240422 | 202700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240422 | 202600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240422 | 202500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240422 | 202400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 33 | 20240422 | 202300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240422 | 202200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240422 | 202100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240422 | 202000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240422 | 201900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240422 | 201800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240422 | 201700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240422 | 201600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240422 | 201500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240422 | 201400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240422 | 201300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240422 | 201200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240422 | 201100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240422 | 201000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240422 | 200900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240422 | 200800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240422 | 200700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240422 | 200600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240422 | 200500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240422 | 200400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240422 | 200300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240422 | 200200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240422 | 200100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240422 | 200000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240422 | 195900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240422 | 195800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240422 | 195700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240422 | 195600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240422 | 195500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240422 | 195400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 63 | 20240422 | 195300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240422 | 195200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240422 | 195100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240422 | 195000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240422 | 194900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240422 | 194800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240422 | 194700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240422 | 194600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240422 | 194500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240422 | 194400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240422 | 194300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240422 | 194200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240422 | 194100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240422 | 194000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240422 | 193900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240422 | 193800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240422 | 193700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240422 | 193600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240422 | 193500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240422 | 193400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240422 | 193300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240422 | 193200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240422 | 193100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240422 | 193000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240422 | 192900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240422 | 192800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240422 | 192700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240422 | 192600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240422 | 192500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240422 | 192400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 93 | 20240422 | 192300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240422 | 192200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240422 | 192100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240422 | 192000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240422 | 191900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240422 | 191800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240422 | 191700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240422 | 191600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240422 | 191500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240422 | 191400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240422 | 191300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240422 | 191200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240422 | 191100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240422 | 191000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240422 | 190900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240422 | 190800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240422 | 190700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240422 | 190600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240422 | 190500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240422 | 190400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240422 | 190300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240422 | 190200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240422 | 190100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240422 | 190000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240422 | 185900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240422 | 185800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240422 | 185700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240422 | 185600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240422 | 185500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240422 | 185400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 123 | 20240422 | 185300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240422 | 185200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240422 | 185100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240422 | 185000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240422 | 184900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240422 | 184800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240422 | 184700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240422 | 184600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240422 | 184500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240422 | 184400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240422 | 184300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240422 | 184200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240422 | 184100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240422 | 184000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240422 | 183900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240422 | 183800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240422 | 183700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240422 | 183600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240422 | 183500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240422 | 183400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240422 | 183300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240422 | 183200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240422 | 183100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240422 | 183000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240422 | 182900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240422 | 182800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240422 | 182700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240422 | 182600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240422 | 182500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240422 | 182400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 153 | 20240422 | 182300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240422 | 182200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240422 | 182100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240422 | 182000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240422 | 181900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240422 | 181800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240422 | 181700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240422 | 181600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240422 | 181500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240422 | 181400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240422 | 181300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240422 | 181200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240422 | 181100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240422 | 181000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240422 | 180900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240422 | 180800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240422 | 180700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240422 | 180600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240422 | 180500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240422 | 180400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240422 | 180300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240422 | 180200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240422 | 180100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240422 | 180000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240422 | 175900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240422 | 175800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240422 | 175700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240422 | 175600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240422 | 175500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240422 | 175400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 183 | 20240422 | 175300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240422 | 175200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240422 | 175100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240422 | 175000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240422 | 174900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240422 | 174800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240422 | 174700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240422 | 174600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240422 | 174500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240422 | 174400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240422 | 174300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240422 | 174200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240422 | 174100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240422 | 174000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240422 | 173900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240422 | 173800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240422 | 173700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240422 | 173600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240422 | 173500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240422 | 173400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240422 | 173300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240422 | 173200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240422 | 173100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240422 | 173000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240422 | 172900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240422 | 172800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240422 | 172700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240422 | 172600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240422 | 172500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240422 | 172400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 213 | 20240422 | 172300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240422 | 172200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240422 | 172100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240422 | 172000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240422 | 171900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240422 | 171800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240422 | 171700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240422 | 171600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240422 | 171500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240422 | 171400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240422 | 171300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240422 | 171200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240422 | 171100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240422 | 171000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240422 | 170900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240422 | 170800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240422 | 170700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240422 | 170600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240422 | 170500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240422 | 170400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240422 | 170300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240422 | 170200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240422 | 170100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240422 | 170000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240422 | 165900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240422 | 165800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240422 | 165700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240422 | 165600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240422 | 165500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240422 | 165400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 243 | 20240422 | 165300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240422 | 165200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240422 | 165100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240422 | 165000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240422 | 164900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240422 | 164800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240422 | 164700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240422 | 164600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240422 | 164500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240422 | 164400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240422 | 164300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240422 | 164200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240422 | 164100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240422 | 164000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240422 | 163900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240422 | 163800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240422 | 163700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240422 | 163600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240422 | 163500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240422 | 163400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240422 | 163300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240422 | 163200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240422 | 163100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240422 | 163000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240422 | 162900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240422 | 162800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240422 | 162700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240422 | 162600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240422 | 162500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240422 | 162400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 273 | 20240422 | 162300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240422 | 162200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240422 | 162100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240422 | 162000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240422 | 161900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240422 | 161800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240422 | 161700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240422 | 161600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240422 | 161500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240422 | 161400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240422 | 161300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240422 | 161200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240422 | 161100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240422 | 161000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240422 | 160900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240422 | 160800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240422 | 160700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240422 | 160600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240422 | 160500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240422 | 160400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240422 | 160300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240422 | 160200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240422 | 160100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240422 | 160000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240422 | 155900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240422 | 155800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240422 | 155700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240422 | 155600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240422 | 155500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240422 | 155400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 303 | 20240422 | 155300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240422 | 155200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240422 | 155100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240422 | 155000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240422 | 154900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240422 | 154800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240422 | 154700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240422 | 154600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240422 | 154500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240422 | 154400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240422 | 154300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240422 | 154200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240422 | 154100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240422 | 154000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20240422 | 153900 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20240422 | 153800 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20240422 | 153700 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20240422 | 153600 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20240422 | 153500 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20240422 | 153400 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20240422 | 153300 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20240422 | 153200 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20240422 | 153100 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20240422 | 153000 | 15933903920 | 12840 | 12840 | 12840 | 12840 | 8712 |
| 327 | 20240422 | 152900 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240422 | 152800 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240422 | 152700 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20240422 | 152600 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240422 | 152500 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20240422 | 152400 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 333 | 20240422 | 152300 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20240422 | 152200 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20240422 | 152100 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20240422 | 152000 | 15822041840 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20240422 | 151900 | 15822041840 | 12850 | 12790 | 12850 | 12790 | 4440 |
| 338 | 20240422 | 151800 | 15765180650 | 12790 | 12790 | 12790 | 12770 | 2623 |
| 339 | 20240422 | 151700 | 15731654180 | 12790 | 12750 | 12790 | 12750 | 1551 |
| 340 | 20240422 | 151600 | 15711851320 | 12760 | 12760 | 12800 | 12740 | 4080 |
| 341 | 20240422 | 151500 | 15659792660 | 12750 | 12810 | 12810 | 12750 | 5376 |
| 342 | 20240422 | 151400 | 15591023100 | 12810 | 12820 | 12830 | 12810 | 3841 |
| 343 | 20240422 | 151300 | 15541812980 | 12820 | 12820 | 12820 | 12810 | 1849 |
| 344 | 20240422 | 151200 | 15518119640 | 12830 | 12820 | 12830 | 12810 | 1351 |
| 345 | 20240422 | 151100 | 15500806840 | 12810 | 12810 | 12850 | 12800 | 2738 |
| 346 | 20240422 | 151000 | 15465734040 | 12800 | 12730 | 12820 | 12730 | 12163 |
| 347 | 20240422 | 150900 | 15310165630 | 12740 | 12750 | 12750 | 12730 | 1566 |
| 348 | 20240422 | 150800 | 15290211550 | 12740 | 12740 | 12750 | 12740 | 1187 |
| 349 | 20240422 | 150700 | 15275084240 | 12740 | 12730 | 12760 | 12730 | 1525 |
| 350 | 20240422 | 150600 | 15255655270 | 12740 | 12740 | 12740 | 12730 | 1509 |
| 351 | 20240422 | 150500 | 15236441310 | 12730 | 12750 | 12750 | 12730 | 1751 |
| 352 | 20240422 | 150400 | 15214142990 | 12750 | 12740 | 12750 | 12730 | 2594 |
| 353 | 20240422 | 150300 | 15181100070 | 12740 | 12730 | 12750 | 12720 | 2483 |
| 354 | 20240422 | 150200 | 15149481210 | 12730 | 12740 | 12750 | 12730 | 1330 |
| 355 | 20240422 | 150100 | 15132536940 | 12750 | 12740 | 12750 | 12730 | 1581 |
| 356 | 20240422 | 150000 | 15112399840 | 12730 | 12730 | 12740 | 12730 | 1280 |
| 357 | 20240422 | 145900 | 15096103970 | 12730 | 12730 | 12740 | 12730 | 1712 |
| 358 | 20240422 | 145800 | 15074303630 | 12730 | 12720 | 12750 | 12710 | 1206 |
| 359 | 20240422 | 145700 | 15058956530 | 12720 | 12740 | 12750 | 12710 | 2309 |
| 360 | 20240422 | 145600 | 15029565940 | 12790 | 12710 | 12790 | 12710 | 5089 |
| 361 | 20240422 | 145500 | 14964659080 | 12720 | 12710 | 12750 | 12710 | 1451 |
| 362 | 20240422 | 145400 | 14946205430 | 12710 | 12720 | 12730 | 12710 | 2182 |
| 363 | 20240422 | 145300 | 14918467090 | 12720 | 12720 | 12730 | 12710 | 1537 |
| 364 | 20240422 | 145200 | 14898927950 | 12720 | 12690 | 12730 | 12690 | 1358 |
| 365 | 20240422 | 145100 | 14881680430 | 12700 | 12700 | 12720 | 12690 | 1125 |
| 366 | 20240422 | 145000 | 14867392210 | 12690 | 12700 | 12720 | 12690 | 4007 |
| 367 | 20240422 | 144900 | 14816507460 | 12700 | 12700 | 12740 | 12690 | 1042 |
| 368 | 20240422 | 144800 | 14803268940 | 12700 | 12680 | 12700 | 12670 | 2606 |
| 369 | 20240422 | 144700 | 14770208590 | 12680 | 12680 | 12680 | 12670 | 928 |
| 370 | 20240422 | 144600 | 14758445370 | 12680 | 12700 | 12700 | 12670 | 877 |
| 371 | 20240422 | 144500 | 14747330750 | 12690 | 12680 | 12700 | 12670 | 2886 |
| 372 | 20240422 | 144400 | 14710742880 | 12670 | 12670 | 12690 | 12670 | 1232 |
| 373 | 20240422 | 144300 | 14695130280 | 12680 | 12680 | 12690 | 12670 | 1170 |
| 374 | 20240422 | 144200 | 14680299660 | 12680 | 12680 | 12700 | 12670 | 1497 |
| 375 | 20240422 | 144100 | 14661309360 | 12670 | 12720 | 12730 | 12670 | 1111 |
| 376 | 20240422 | 144000 | 14647211770 | 12720 | 12700 | 12720 | 12690 | 1463 |
| 377 | 20240422 | 143900 | 14628625060 | 12710 | 12690 | 12720 | 12690 | 1249 |
| 378 | 20240422 | 143800 | 14612762160 | 12690 | 12700 | 12720 | 12690 | 1102 |
| 379 | 20240422 | 143700 | 14598771810 | 12700 | 12660 | 12710 | 12660 | 5806 |
| 380 | 20240422 | 143600 | 14525123670 | 12670 | 12680 | 12680 | 12660 | 1132 |
| 381 | 20240422 | 143500 | 14510787260 | 12670 | 12680 | 12700 | 12670 | 1917 |
| 382 | 20240422 | 143400 | 14486492480 | 12680 | 12680 | 12700 | 12670 | 610 |
| 383 | 20240422 | 143300 | 14478758090 | 12670 | 12680 | 12680 | 12670 | 3058 |
| 384 | 20240422 | 143200 | 14440004200 | 12680 | 12700 | 12700 | 12680 | 10166 |
| 385 | 20240422 | 143100 | 14311068710 | 12690 | 12700 | 12710 | 12690 | 1395 |
| 386 | 20240422 | 143000 | 14293359220 | 12700 | 12690 | 12700 | 12690 | 1797 |
| 387 | 20240422 | 142900 | 14270546810 | 12690 | 12700 | 12710 | 12690 | 4300 |
| 388 | 20240422 | 142800 | 14215928330 | 12700 | 12700 | 12710 | 12700 | 993 |
| 389 | 20240422 | 142700 | 14203317220 | 12700 | 12690 | 12710 | 12690 | 2025 |
| 390 | 20240422 | 142600 | 14177605670 | 12690 | 12690 | 12700 | 12690 | 1338 |
| 391 | 20240422 | 142500 | 14160626140 | 12700 | 12710 | 12710 | 12690 | 13232 |
| 392 | 20240422 | 142400 | 13992572770 | 12710 | 12720 | 12720 | 12710 | 1160 |
| 393 | 20240422 | 142300 | 13977828230 | 12710 | 12720 | 12720 | 12700 | 1638 |
| 394 | 20240422 | 142200 | 13957012260 | 12720 | 12720 | 12730 | 12710 | 3411 |
| 395 | 20240422 | 142100 | 13913648200 | 12730 | 12730 | 12740 | 12720 | 1181 |
| 396 | 20240422 | 142000 | 13898619690 | 12730 | 12740 | 12750 | 12730 | 1388 |
| 397 | 20240422 | 141900 | 13880943920 | 12730 | 12730 | 12740 | 12730 | 1240 |
| 398 | 20240422 | 141800 | 13865155510 | 12730 | 12730 | 12740 | 12730 | 1852 |
| 399 | 20240422 | 141700 | 13841576030 | 12730 | 12750 | 12750 | 12730 | 4140 |
| 400 | 20240422 | 141600 | 13788836380 | 12750 | 12750 | 12760 | 12750 | 1820 |
| 401 | 20240422 | 141500 | 13765628400 | 12760 | 12760 | 12760 | 12750 | 2233 |
| 402 | 20240422 | 141400 | 13737150090 | 12760 | 12770 | 12800 | 12760 | 1008 |
| 403 | 20240422 | 141300 | 13724279040 | 12760 | 12770 | 12770 | 12750 | 1581 |
| 404 | 20240422 | 141200 | 13704106690 | 12770 | 12790 | 12810 | 12760 | 1460 |
| 405 | 20240422 | 141100 | 13685437940 | 12780 | 12810 | 12810 | 12780 | 962 |
| 406 | 20240422 | 141000 | 13673125420 | 12810 | 12900 | 12900 | 12770 | 1438 |
| 407 | 20240422 | 140900 | 13654728500 | 12890 | 12750 | 12940 | 12740 | 6095 |
| 408 | 20240422 | 140800 | 13576364640 | 12750 | 12740 | 12760 | 12730 | 2560 |
| 409 | 20240422 | 140700 | 13543740210 | 12740 | 12770 | 12770 | 12740 | 1161 |
| 410 | 20240422 | 140600 | 13528918300 | 12780 | 12750 | 12780 | 12750 | 1472 |
| 411 | 20240422 | 140500 | 13510143760 | 12750 | 12730 | 12750 | 12730 | 1750 |
| 412 | 20240422 | 140400 | 13487852220 | 12730 | 12750 | 12750 | 12730 | 1276 |
| 413 | 20240422 | 140300 | 13471600480 | 12760 | 12780 | 12790 | 12760 | 2470 |
| 414 | 20240422 | 140200 | 13440059630 | 12780 | 12770 | 12800 | 12760 | 2015 |
| 415 | 20240422 | 140100 | 13414309250 | 12770 | 12740 | 12800 | 12740 | 928 |
| 416 | 20240422 | 140000 | 13402470380 | 12740 | 12720 | 12750 | 12720 | 2164 |
| 417 | 20240422 | 135900 | 13374927240 | 12730 | 12710 | 12740 | 12710 | 782 |
| 418 | 20240422 | 135800 | 13364979030 | 12740 | 12690 | 12740 | 12690 | 1788 |
| 419 | 20240422 | 135700 | 13342265610 | 12700 | 12710 | 12710 | 12690 | 498 |
| 420 | 20240422 | 135600 | 13335945540 | 12710 | 12680 | 12710 | 12680 | 4054 |
| 421 | 20240422 | 135500 | 13284487760 | 12680 | 12710 | 12710 | 12680 | 13446 |
| 422 | 20240422 | 135400 | 13113704090 | 12720 | 12710 | 12730 | 12710 | 1278 |
| 423 | 20240422 | 135300 | 13097455260 | 12710 | 12720 | 12720 | 12710 | 1872 |
| 424 | 20240422 | 135200 | 13073658700 | 12720 | 12720 | 12730 | 12710 | 1629 |
| 425 | 20240422 | 135100 | 13052942950 | 12720 | 12720 | 12720 | 12710 | 1117 |
| 426 | 20240422 | 135000 | 13038739120 | 12720 | 12710 | 12760 | 12710 | 3687 |
| 427 | 20240422 | 134900 | 12991829190 | 12710 | 12710 | 12720 | 12700 | 1920 |
| 428 | 20240422 | 134800 | 12967431550 | 12710 | 12720 | 12720 | 12700 | 7649 |
| 429 | 20240422 | 134700 | 12870193550 | 12720 | 12760 | 12760 | 12720 | 7363 |
| 430 | 20240422 | 134600 | 12776371000 | 12760 | 12770 | 12770 | 12760 | 2161 |
| 431 | 20240422 | 134500 | 12748789470 | 12770 | 12770 | 12770 | 12760 | 1444 |
| 432 | 20240422 | 134400 | 12730359980 | 12770 | 12770 | 12780 | 12770 | 1255 |
| 433 | 20240422 | 134300 | 12714331780 | 12770 | 12770 | 12790 | 12750 | 4029 |
| 434 | 20240422 | 134200 | 12662897280 | 12780 | 12760 | 12790 | 12760 | 2793 |
| 435 | 20240422 | 134100 | 12627219680 | 12770 | 12790 | 12800 | 12760 | 3375 |
| 436 | 20240422 | 134000 | 12584067900 | 12790 | 12800 | 12810 | 12790 | 1109 |
| 437 | 20240422 | 133900 | 12569873170 | 12780 | 12760 | 12780 | 12760 | 852 |
| 438 | 20240422 | 133800 | 12558993860 | 12770 | 12730 | 12780 | 12730 | 1368 |
| 439 | 20240422 | 133700 | 12541539180 | 12730 | 12810 | 12820 | 12730 | 12398 |
| 440 | 20240422 | 133600 | 12382933600 | 12820 | 12800 | 12830 | 12800 | 2780 |
| 441 | 20240422 | 133500 | 12347317710 | 12800 | 12840 | 12850 | 12800 | 19323 |
| 442 | 20240422 | 133400 | 12099838510 | 12850 | 12840 | 12850 | 12830 | 2373 |
| 443 | 20240422 | 133300 | 12069374940 | 12840 | 12850 | 12850 | 12840 | 1605 |
| 444 | 20240422 | 133200 | 12048762260 | 12850 | 12860 | 12860 | 12850 | 961 |
| 445 | 20240422 | 133100 | 12036412020 | 12860 | 12860 | 12860 | 12840 | 6433 |
| 446 | 20240422 | 133000 | 11953728330 | 12860 | 12880 | 12880 | 12860 | 2282 |
| 447 | 20240422 | 132900 | 11924360000 | 12880 | 12890 | 12890 | 12880 | 831 |
| 448 | 20240422 | 132800 | 11913655280 | 12890 | 12910 | 12910 | 12890 | 1761 |
| 449 | 20240422 | 132700 | 11890947990 | 12900 | 12900 | 12910 | 12880 | 2468 |
| 450 | 20240422 | 132600 | 11859136580 | 12900 | 12910 | 12910 | 12890 | 1445 |
| 451 | 20240422 | 132500 | 11840496220 | 12920 | 12940 | 12940 | 12880 | 1079 |
| 452 | 20240422 | 132400 | 11826576430 | 12900 | 12990 | 13000 | 12900 | 22056 |
| 453 | 20240422 | 132300 | 11541874170 | 12990 | 13030 | 13030 | 12990 | 2481 |
| 454 | 20240422 | 132200 | 11509609070 | 13030 | 13010 | 13030 | 13010 | 1176 |
| 455 | 20240422 | 132100 | 11494303420 | 13000 | 13030 | 13030 | 13000 | 1620 |
| 456 | 20240422 | 132000 | 11473227150 | 13040 | 13030 | 13100 | 13020 | 1448 |
| 457 | 20240422 | 131900 | 11454349600 | 13020 | 13030 | 13060 | 13020 | 1012 |
| 458 | 20240422 | 131800 | 11441163280 | 13050 | 13070 | 13070 | 13020 | 995 |
| 459 | 20240422 | 131700 | 11428195980 | 13020 | 13030 | 13050 | 13010 | 1354 |
| 460 | 20240422 | 131600 | 11410573610 | 13010 | 13020 | 13030 | 12980 | 2395 |
| 461 | 20240422 | 131500 | 11379443180 | 13050 | 13020 | 13050 | 13000 | 1180 |
| 462 | 20240422 | 131400 | 11364079320 | 13020 | 13080 | 13080 | 12980 | 16879 |
| 463 | 20240422 | 131300 | 11144295350 | 13090 | 13080 | 13100 | 13080 | 796 |
| 464 | 20240422 | 131200 | 11133874960 | 13080 | 13090 | 13090 | 13080 | 1302 |
| 465 | 20240422 | 131100 | 11116843030 | 13090 | 13090 | 13090 | 13080 | 779 |
| 466 | 20240422 | 131000 | 11106646250 | 13090 | 13080 | 13090 | 13080 | 330 |
| 467 | 20240422 | 130900 | 11102328400 | 13070 | 13070 | 13080 | 13070 | 1349 |
| 468 | 20240422 | 130800 | 11084696930 | 13070 | 13090 | 13090 | 13060 | 2730 |
| 469 | 20240422 | 130700 | 11049013860 | 13090 | 13110 | 13120 | 13090 | 7232 |
| 470 | 20240422 | 130600 | 10954268980 | 13120 | 13120 | 13120 | 13110 | 597 |
| 471 | 20240422 | 130500 | 10946438310 | 13120 | 13110 | 13120 | 13110 | 874 |
| 472 | 20240422 | 130400 | 10934975730 | 13120 | 13120 | 13120 | 13110 | 1265 |
| 473 | 20240422 | 130300 | 10918382000 | 13120 | 13150 | 13160 | 13120 | 998 |
| 474 | 20240422 | 130200 | 10905261210 | 13140 | 13150 | 13150 | 13140 | 230 |
| 475 | 20240422 | 130100 | 10902237490 | 13150 | 13120 | 13150 | 13120 | 910 |
| 476 | 20240422 | 130000 | 10890280110 | 13110 | 13160 | 13160 | 13100 | 7337 |
| 477 | 20240422 | 125900 | 10794054780 | 13170 | 13220 | 13230 | 13170 | 9768 |
| 478 | 20240422 | 125800 | 10665256560 | 13220 | 13220 | 13230 | 13220 | 301 |
| 479 | 20240422 | 125700 | 10661276420 | 13230 | 13210 | 13230 | 13210 | 540 |
| 480 | 20240422 | 125600 | 10654135000 | 13210 | 13220 | 13230 | 13200 | 286 |
| 481 | 20240422 | 125500 | 10650355430 | 13220 | 13200 | 13220 | 13200 | 769 |
| 482 | 20240422 | 125400 | 10640193160 | 13210 | 13200 | 13210 | 13200 | 287 |
| 483 | 20240422 | 125300 | 10636403350 | 13200 | 13200 | 13210 | 13200 | 329 |
| 484 | 20240422 | 125200 | 10632060160 | 13200 | 13200 | 13210 | 13200 | 1673 |
| 485 | 20240422 | 125100 | 10609970850 | 13210 | 13230 | 13230 | 13210 | 373 |
| 486 | 20240422 | 125000 | 10605040680 | 13240 | 13220 | 13240 | 13220 | 323 |
| 487 | 20240422 | 124900 | 10600767490 | 13220 | 13230 | 13230 | 13220 | 1499 |
| 488 | 20240422 | 124800 | 10580944990 | 13230 | 13210 | 13230 | 13210 | 782 |
| 489 | 20240422 | 124700 | 10570606690 | 13210 | 13240 | 13240 | 13210 | 931 |
| 490 | 20240422 | 124600 | 10558283190 | 13240 | 13230 | 13240 | 13230 | 550 |
| 491 | 20240422 | 124500 | 10551005850 | 13220 | 13220 | 13230 | 13200 | 1078 |
| 492 | 20240422 | 124400 | 10536759760 | 13210 | 13220 | 13230 | 13210 | 359 |
| 493 | 20240422 | 124300 | 10532013130 | 13230 | 13240 | 13240 | 13230 | 293 |
| 494 | 20240422 | 124200 | 10528135930 | 13240 | 13250 | 13250 | 13240 | 312 |
| 495 | 20240422 | 124100 | 10524002670 | 13250 | 13220 | 13250 | 13220 | 777 |
| 496 | 20240422 | 124000 | 10513716230 | 13230 | 13230 | 13230 | 13220 | 258 |
| 497 | 20240422 | 123900 | 10510303760 | 13250 | 13230 | 13250 | 13220 | 1322 |
| 498 | 20240422 | 123800 | 10492807060 | 13220 | 13220 | 13240 | 13220 | 1093 |
| 499 | 20240422 | 123700 | 10478349730 | 13220 | 13240 | 13240 | 13220 | 502 |
| 500 | 20240422 | 123600 | 10471706000 | 13240 | 13220 | 13250 | 13220 | 375 |
| 501 | 20240422 | 123500 | 10466743010 | 13240 | 13230 | 13250 | 13230 | 592 |
| 502 | 20240422 | 123400 | 10458904880 | 13240 | 13220 | 13240 | 13220 | 281 |
| 503 | 20240422 | 123300 | 10455188160 | 13240 | 13270 | 13270 | 13200 | 1478 |
| 504 | 20240422 | 123200 | 10435594410 | 13270 | 13290 | 13290 | 13270 | 863 |
| 505 | 20240422 | 123100 | 10424130220 | 13300 | 13290 | 13300 | 13290 | 384 |
| 506 | 20240422 | 123000 | 10419026000 | 13290 | 13290 | 13300 | 13290 | 712 |
| 507 | 20240422 | 122900 | 10409562140 | 13300 | 13300 | 13310 | 13290 | 460 |
| 508 | 20240422 | 122800 | 10403444050 | 13300 | 13300 | 13300 | 13300 | 874 |
| 509 | 20240422 | 122700 | 10391819850 | 13300 | 13290 | 13310 | 13290 | 330 |
| 510 | 20240422 | 122600 | 10387429420 | 13290 | 13290 | 13320 | 13280 | 346 |
| 511 | 20240422 | 122500 | 10382830250 | 13290 | 13280 | 13290 | 13270 | 612 |
| 512 | 20240422 | 122400 | 10374702720 | 13280 | 13300 | 13300 | 13270 | 450 |
| 513 | 20240422 | 122300 | 10368720670 | 13300 | 13290 | 13310 | 13280 | 2298 |
| 514 | 20240422 | 122200 | 10338163520 | 13290 | 13300 | 13300 | 13290 | 353 |
| 515 | 20240422 | 122100 | 10333470080 | 13300 | 13300 | 13300 | 13290 | 495 |
| 516 | 20240422 | 122000 | 10326887310 | 13300 | 13280 | 13310 | 13280 | 7213 |
| 517 | 20240422 | 121900 | 10230972300 | 13280 | 13280 | 13280 | 13270 | 307 |
| 518 | 20240422 | 121800 | 10226895990 | 13280 | 13270 | 13280 | 13270 | 376 |
| 519 | 20240422 | 121700 | 10221904630 | 13280 | 13270 | 13280 | 13270 | 299 |
| 520 | 20240422 | 121600 | 10217936230 | 13270 | 13280 | 13280 | 13270 | 106 |
| 521 | 20240422 | 121500 | 10216529580 | 13280 | 13290 | 13290 | 13240 | 262 |
| 522 | 20240422 | 121400 | 10213055690 | 13260 | 13290 | 13300 | 13260 | 1305 |
| 523 | 20240422 | 121300 | 10195725370 | 13300 | 13280 | 13300 | 13260 | 3099 |
| 524 | 20240422 | 121200 | 10154551480 | 13280 | 13270 | 13280 | 13270 | 244 |
| 525 | 20240422 | 121100 | 10151312730 | 13280 | 13280 | 13280 | 13280 | 750 |
| 526 | 20240422 | 121000 | 10141352730 | 13270 | 13290 | 13300 | 13270 | 5391 |
| 527 | 20240422 | 120900 | 10069742400 | 13290 | 13280 | 13290 | 13280 | 1902 |
| 528 | 20240422 | 120800 | 10044468590 | 13280 | 13270 | 13290 | 13270 | 1097 |
| 529 | 20240422 | 120700 | 10029900330 | 13280 | 13280 | 13280 | 13270 | 1770 |
| 530 | 20240422 | 120600 | 10006400570 | 13270 | 13260 | 13270 | 13260 | 637 |
| 531 | 20240422 | 120500 | 9997949030 | 13260 | 13260 | 13270 | 13250 | 459 |
| 532 | 20240422 | 120400 | 9991863360 | 13230 | 13260 | 13270 | 13230 | 1700 |
| 533 | 20240422 | 120300 | 9969310390 | 13250 | 13260 | 13280 | 13250 | 607 |
| 534 | 20240422 | 120200 | 9961259600 | 13260 | 13220 | 13280 | 13220 | 6226 |
| 535 | 20240422 | 120100 | 9878800710 | 13210 | 13200 | 13230 | 13200 | 3173 |
| 536 | 20240422 | 120000 | 9836895490 | 13190 | 13150 | 13190 | 13140 | 1963 |
| 537 | 20240422 | 115900 | 9811032830 | 13150 | 13150 | 13160 | 13140 | 358 |
| 538 | 20240422 | 115800 | 9806325280 | 13160 | 13160 | 13160 | 13140 | 830 |
| 539 | 20240422 | 115700 | 9795410800 | 13160 | 13150 | 13160 | 13150 | 572 |
| 540 | 20240422 | 115600 | 9787887240 | 13150 | 13160 | 13160 | 13150 | 262 |
| 541 | 20240422 | 115500 | 9784440840 | 13160 | 13150 | 13160 | 13150 | 378 |
| 542 | 20240422 | 115400 | 9779469160 | 13150 | 13150 | 13160 | 13150 | 1608 |
| 543 | 20240422 | 115300 | 9758322250 | 13150 | 13160 | 13170 | 13150 | 1130 |
| 544 | 20240422 | 115200 | 9743455020 | 13170 | 13160 | 13170 | 13160 | 352 |
| 545 | 20240422 | 115100 | 9738821740 | 13170 | 13160 | 13170 | 13160 | 316 |
| 546 | 20240422 | 115000 | 9734661970 | 13160 | 13160 | 13170 | 13160 | 457 |
| 547 | 20240422 | 114900 | 9728647320 | 13170 | 13160 | 13170 | 13160 | 227 |
| 548 | 20240422 | 114800 | 9725659120 | 13170 | 13150 | 13170 | 13150 | 1082 |
| 549 | 20240422 | 114700 | 9711421970 | 13160 | 13150 | 13160 | 13150 | 332 |
| 550 | 20240422 | 114600 | 9707055520 | 13160 | 13160 | 13160 | 13150 | 368 |
| 551 | 20240422 | 114500 | 9702214200 | 13160 | 13150 | 13160 | 13150 | 343 |
| 552 | 20240422 | 114400 | 9697702320 | 13160 | 13160 | 13170 | 13160 | 1012 |
| 553 | 20240422 | 114300 | 9684383520 | 13170 | 13160 | 13170 | 13160 | 204 |
| 554 | 20240422 | 114200 | 9681698320 | 13170 | 13160 | 13170 | 13160 | 324 |
| 555 | 20240422 | 114100 | 9677433100 | 13160 | 13170 | 13170 | 13160 | 178 |
| 556 | 20240422 | 114000 | 9675089720 | 13160 | 13170 | 13180 | 13160 | 466 |
| 557 | 20240422 | 113900 | 9668951330 | 13180 | 13180 | 13180 | 13170 | 820 |
| 558 | 20240422 | 113800 | 9658150170 | 13180 | 13200 | 13200 | 13180 | 1792 |
| 559 | 20240422 | 113700 | 9634506280 | 13190 | 13170 | 13190 | 13170 | 411 |
| 560 | 20240422 | 113600 | 9629087860 | 13180 | 13160 | 13180 | 13160 | 477 |
| 561 | 20240422 | 113500 | 9622806050 | 13160 | 13160 | 13170 | 13160 | 215 |
| 562 | 20240422 | 113400 | 9619975600 | 13170 | 13170 | 13180 | 13170 | 429 |
| 563 | 20240422 | 113300 | 9614325170 | 13170 | 13160 | 13170 | 13150 | 1301 |
| 564 | 20240422 | 113200 | 9597204830 | 13150 | 13170 | 13170 | 13150 | 1251 |
| 565 | 20240422 | 113100 | 9580740360 | 13160 | 13180 | 13180 | 13160 | 440 |
| 566 | 20240422 | 113000 | 9574946670 | 13170 | 13170 | 13180 | 13170 | 427 |
| 567 | 20240422 | 112900 | 9569321710 | 13170 | 13180 | 13180 | 13170 | 234 |
| 568 | 20240422 | 112800 | 9566238550 | 13180 | 13180 | 13200 | 13180 | 725 |
| 569 | 20240422 | 112700 | 9556680100 | 13180 | 13190 | 13190 | 13180 | 517 |
| 570 | 20240422 | 112600 | 9549862880 | 13200 | 13200 | 13210 | 13200 | 1401 |
| 571 | 20240422 | 112500 | 9531363860 | 13210 | 13210 | 13210 | 13200 | 569 |
| 572 | 20240422 | 112400 | 9523850810 | 13200 | 13200 | 13210 | 13200 | 446 |
| 573 | 20240422 | 112300 | 9517961430 | 13200 | 13210 | 13210 | 13200 | 3617 |
| 574 | 20240422 | 112200 | 9470192080 | 13220 | 13210 | 13220 | 13210 | 2241 |
| 575 | 20240422 | 112100 | 9440567390 | 13220 | 13210 | 13220 | 13200 | 595 |
| 576 | 20240422 | 112000 | 9432706800 | 13210 | 13210 | 13210 | 13200 | 442 |
| 577 | 20240422 | 111900 | 9426871090 | 13210 | 13210 | 13220 | 13180 | 424 |
| 578 | 20240422 | 111800 | 9421272060 | 13200 | 13210 | 13220 | 13200 | 1299 |
| 579 | 20240422 | 111700 | 9404105250 | 13220 | 13200 | 13220 | 13200 | 451 |
| 580 | 20240422 | 111600 | 9398148800 | 13180 | 13190 | 13220 | 13180 | 2045 |
| 581 | 20240422 | 111500 | 9371152840 | 13180 | 13180 | 13190 | 13170 | 388 |
| 582 | 20240422 | 111400 | 9366039710 | 13180 | 13180 | 13190 | 13170 | 718 |
| 583 | 20240422 | 111300 | 9356577020 | 13180 | 13170 | 13180 | 13160 | 537 |
| 584 | 20240422 | 111200 | 9349504780 | 13170 | 13160 | 13190 | 13160 | 595 |
| 585 | 20240422 | 111100 | 9341671410 | 13160 | 13160 | 13170 | 13150 | 650 |
| 586 | 20240422 | 111000 | 9333120910 | 13160 | 13150 | 13170 | 13140 | 1774 |
| 587 | 20240422 | 110900 | 9309801570 | 13140 | 13140 | 13150 | 13130 | 671 |
| 588 | 20240422 | 110800 | 9300984680 | 13130 | 13120 | 13140 | 13120 | 556 |
| 589 | 20240422 | 110700 | 9293683880 | 13120 | 13130 | 13130 | 13110 | 1978 |
| 590 | 20240422 | 110600 | 9267735420 | 13130 | 13120 | 13130 | 13120 | 1432 |
| 591 | 20240422 | 110500 | 9248946530 | 13120 | 13130 | 13140 | 13120 | 507 |
| 592 | 20240422 | 110400 | 9242291690 | 13120 | 13130 | 13140 | 13120 | 2566 |
| 593 | 20240422 | 110300 | 9208611760 | 13140 | 13180 | 13190 | 13130 | 3424 |
| 594 | 20240422 | 110200 | 9163565270 | 13180 | 13170 | 13180 | 13170 | 317 |
| 595 | 20240422 | 110100 | 9159388510 | 13160 | 13130 | 13160 | 13130 | 426 |
| 596 | 20240422 | 110000 | 9153787570 | 13130 | 13140 | 13150 | 13130 | 432 |
| 597 | 20240422 | 105900 | 9148111650 | 13130 | 13130 | 13140 | 13120 | 725 |
| 598 | 20240422 | 105800 | 9138595120 | 13130 | 13110 | 13130 | 13100 | 2576 |
| 599 | 20240422 | 105700 | 9104817530 | 13120 | 13150 | 13150 | 13110 | 14507 |
| 600 | 20240422 | 105600 | 8914532200 | 13150 | 13130 | 13150 | 13120 | 1760 |
| 601 | 20240422 | 105500 | 8891406160 | 13120 | 13160 | 13180 | 13120 | 19672 |
| 602 | 20240422 | 105400 | 8632966690 | 13160 | 13180 | 13190 | 13150 | 16730 |
| 603 | 20240422 | 105300 | 8412875600 | 13190 | 13170 | 13190 | 13160 | 986 |
| 604 | 20240422 | 105200 | 8399886830 | 13160 | 13170 | 13180 | 13160 | 1126 |
| 605 | 20240422 | 105100 | 8385057820 | 13170 | 13180 | 13180 | 13170 | 1361 |
| 606 | 20240422 | 105000 | 8367127400 | 13180 | 13190 | 13200 | 13180 | 1759 |
| 607 | 20240422 | 104900 | 8343939350 | 13200 | 13200 | 13210 | 13190 | 531 |
| 608 | 20240422 | 104800 | 8336931280 | 13200 | 13200 | 13210 | 13190 | 4381 |
| 609 | 20240422 | 104700 | 8279104050 | 13210 | 13210 | 13220 | 13200 | 487 |
| 610 | 20240422 | 104600 | 8272673960 | 13200 | 13190 | 13210 | 13190 | 577 |
| 611 | 20240422 | 104500 | 8265056690 | 13190 | 13230 | 13230 | 13190 | 354 |
| 612 | 20240422 | 104400 | 8260380900 | 13220 | 13240 | 13250 | 13210 | 820 |
| 613 | 20240422 | 104300 | 8249525220 | 13220 | 13190 | 13240 | 13180 | 595 |
| 614 | 20240422 | 104200 | 8241667620 | 13190 | 13190 | 13210 | 13180 | 587 |
| 615 | 20240422 | 104100 | 8233925250 | 13190 | 13180 | 13200 | 13180 | 239 |
| 616 | 20240422 | 104000 | 8230772380 | 13170 | 13140 | 13170 | 13130 | 2361 |
| 617 | 20240422 | 103900 | 8199752220 | 13140 | 13150 | 13160 | 13140 | 792 |
| 618 | 20240422 | 103800 | 8189336740 | 13150 | 13180 | 13180 | 13150 | 2377 |
| 619 | 20240422 | 103700 | 8158069690 | 13150 | 13200 | 13200 | 13150 | 8072 |
| 620 | 20240422 | 103600 | 8051746700 | 13200 | 13210 | 13220 | 13200 | 985 |
| 621 | 20240422 | 103500 | 8038732830 | 13210 | 13230 | 13230 | 13210 | 1212 |
| 622 | 20240422 | 103400 | 8022704620 | 13230 | 13180 | 13230 | 13170 | 3363 |
| 623 | 20240422 | 103300 | 7978273870 | 13180 | 13200 | 13200 | 13160 | 3153 |
| 624 | 20240422 | 103200 | 7936738850 | 13190 | 13180 | 13200 | 13160 | 3188 |
| 625 | 20240422 | 103100 | 7894683310 | 13180 | 13170 | 13220 | 13150 | 4671 |
| 626 | 20240422 | 103000 | 7833127660 | 13170 | 13240 | 13240 | 13170 | 4070 |
| 627 | 20240422 | 102900 | 7779433450 | 13240 | 13240 | 13240 | 13230 | 332 |
| 628 | 20240422 | 102800 | 7775040020 | 13240 | 13240 | 13250 | 13240 | 188 |
| 629 | 20240422 | 102700 | 7772550530 | 13240 | 13260 | 13260 | 13230 | 2096 |
| 630 | 20240422 | 102600 | 7744778050 | 13260 | 13290 | 13290 | 13250 | 3015 |
| 631 | 20240422 | 102500 | 7704748040 | 13290 | 13330 | 13330 | 13290 | 1442 |
| 632 | 20240422 | 102400 | 7685556350 | 13330 | 13340 | 13360 | 13320 | 1646 |
| 633 | 20240422 | 102300 | 7663575390 | 13340 | 13320 | 13340 | 13310 | 433 |
| 634 | 20240422 | 102200 | 7657805800 | 13330 | 13300 | 13330 | 13300 | 495 |
| 635 | 20240422 | 102100 | 7651216570 | 13290 | 13340 | 13340 | 13270 | 7360 |
| 636 | 20240422 | 102000 | 7553118180 | 13340 | 13380 | 13380 | 13340 | 6603 |
| 637 | 20240422 | 101900 | 7464826150 | 13380 | 13390 | 13400 | 13380 | 3372 |
| 638 | 20240422 | 101800 | 7419674600 | 13380 | 13390 | 13400 | 13380 | 434 |
| 639 | 20240422 | 101700 | 7413863410 | 13380 | 13390 | 13400 | 13380 | 872 |
| 640 | 20240422 | 101600 | 7402191010 | 13400 | 13370 | 13400 | 13370 | 5624 |
| 641 | 20240422 | 101500 | 7326904780 | 13370 | 13370 | 13380 | 13370 | 2264 |
| 642 | 20240422 | 101400 | 7296632090 | 13380 | 13370 | 13380 | 13360 | 1187 |
| 643 | 20240422 | 101300 | 7280759440 | 13370 | 13350 | 13370 | 13340 | 7711 |
| 644 | 20240422 | 101200 | 7177743100 | 13350 | 13340 | 13350 | 13320 | 259 |
| 645 | 20240422 | 101100 | 7174289010 | 13330 | 13350 | 13360 | 13320 | 3133 |
| 646 | 20240422 | 101000 | 7132490700 | 13350 | 13340 | 13350 | 13340 | 768 |
| 647 | 20240422 | 100900 | 7122239930 | 13340 | 13310 | 13350 | 13300 | 5250 |
| 648 | 20240422 | 100800 | 7052228630 | 13320 | 13290 | 13320 | 13290 | 1223 |
| 649 | 20240422 | 100700 | 7035962690 | 13290 | 13250 | 13310 | 13250 | 2445 |
| 650 | 20240422 | 100600 | 7003444890 | 13280 | 13260 | 13280 | 13240 | 2856 |
| 651 | 20240422 | 100500 | 6965527200 | 13260 | 13200 | 13260 | 13200 | 1642 |
| 652 | 20240422 | 100400 | 6943825220 | 13210 | 13250 | 13250 | 13210 | 398 |
| 653 | 20240422 | 100300 | 6938561620 | 13250 | 13250 | 13270 | 13240 | 3235 |
| 654 | 20240422 | 100200 | 6895667660 | 13250 | 13220 | 13250 | 13190 | 1362 |
| 655 | 20240422 | 100100 | 6877670830 | 13190 | 13220 | 13230 | 13180 | 1744 |
| 656 | 20240422 | 100000 | 6854641440 | 13230 | 13320 | 13320 | 13230 | 486 |
| 657 | 20240422 | 095900 | 6848195070 | 13320 | 13210 | 13350 | 13210 | 8958 |
| 658 | 20240422 | 095800 | 6729083640 | 13210 | 13210 | 13210 | 13190 | 3267 |
| 659 | 20240422 | 095700 | 6685961450 | 13200 | 13240 | 13240 | 13200 | 3649 |
| 660 | 20240422 | 095600 | 6637706670 | 13240 | 13330 | 13330 | 13240 | 4834 |
| 661 | 20240422 | 095500 | 6573439390 | 13340 | 13340 | 13350 | 13330 | 628 |
| 662 | 20240422 | 095400 | 6565060350 | 13350 | 13320 | 13350 | 13320 | 2672 |
| 663 | 20240422 | 095300 | 6529412240 | 13320 | 13340 | 13350 | 13320 | 1016 |
| 664 | 20240422 | 095200 | 6515864870 | 13330 | 13330 | 13380 | 13320 | 2005 |
| 665 | 20240422 | 095100 | 6489078050 | 13330 | 13360 | 13360 | 13320 | 1394 |
| 666 | 20240422 | 095000 | 6470471740 | 13350 | 13350 | 13370 | 13340 | 4263 |
| 667 | 20240422 | 094900 | 6413518730 | 13310 | 13330 | 13350 | 13300 | 1824 |
| 668 | 20240422 | 094800 | 6389183530 | 13330 | 13220 | 13330 | 13220 | 5240 |
| 669 | 20240422 | 094700 | 6319554770 | 13220 | 13220 | 13230 | 13210 | 1608 |
| 670 | 20240422 | 094600 | 6298303450 | 13210 | 13190 | 13220 | 13160 | 1232 |
| 671 | 20240422 | 094500 | 6282040520 | 13160 | 13150 | 13200 | 13130 | 2924 |
| 672 | 20240422 | 094400 | 6243564470 | 13150 | 13160 | 13170 | 13150 | 938 |
| 673 | 20240422 | 094300 | 6231220900 | 13160 | 13180 | 13180 | 13150 | 858 |
| 674 | 20240422 | 094200 | 6219928970 | 13170 | 13160 | 13170 | 13150 | 1946 |
| 675 | 20240422 | 094100 | 6194333100 | 13160 | 13180 | 13190 | 13150 | 8392 |
| 676 | 20240422 | 094000 | 6083798270 | 13180 | 13230 | 13240 | 13180 | 17315 |
| 677 | 20240422 | 093900 | 5855312130 | 13230 | 13250 | 13260 | 13230 | 2465 |
| 678 | 20240422 | 093800 | 5822654160 | 13260 | 13260 | 13260 | 13260 | 2619 |
| 679 | 20240422 | 093700 | 5787926220 | 13260 | 13300 | 13310 | 13260 | 905 |
| 680 | 20240422 | 093600 | 5775894310 | 13300 | 13300 | 13320 | 13300 | 3153 |
| 681 | 20240422 | 093500 | 5733953960 | 13300 | 13310 | 13340 | 13300 | 1020 |
| 682 | 20240422 | 093400 | 5720375770 | 13300 | 13250 | 13320 | 13250 | 996 |
| 683 | 20240422 | 093300 | 5707133720 | 13250 | 13300 | 13350 | 13240 | 1534 |
| 684 | 20240422 | 093200 | 5686758990 | 13300 | 13240 | 13370 | 13230 | 5509 |
| 685 | 20240422 | 093100 | 5613758530 | 13270 | 13220 | 13270 | 13210 | 1400 |
| 686 | 20240422 | 093000 | 5595247810 | 13220 | 13220 | 13390 | 13200 | 6522 |
| 687 | 20240422 | 092900 | 5508936970 | 13230 | 13240 | 13260 | 13230 | 6326 |
| 688 | 20240422 | 092800 | 5425167220 | 13240 | 13270 | 13280 | 13240 | 6077 |
| 689 | 20240422 | 092700 | 5344644610 | 13280 | 13280 | 13290 | 13270 | 4255 |
| 690 | 20240422 | 092600 | 5288144790 | 13280 | 13370 | 13380 | 13280 | 11295 |
| 691 | 20240422 | 092500 | 5137874950 | 13380 | 13410 | 13420 | 13360 | 6604 |
| 692 | 20240422 | 092400 | 5049464550 | 13410 | 13450 | 13470 | 13410 | 5381 |
| 693 | 20240422 | 092300 | 4977167590 | 13470 | 13390 | 13480 | 13390 | 5963 |
| 694 | 20240422 | 092200 | 4897086480 | 13390 | 13450 | 13470 | 13380 | 12476 |
| 695 | 20240422 | 092100 | 4729540300 | 13450 | 13470 | 13500 | 13430 | 37003 |
| 696 | 20240422 | 092000 | 4230568380 | 13480 | 13450 | 13490 | 13440 | 28492 |
| 697 | 20240422 | 091900 | 3846688270 | 13450 | 13420 | 13460 | 13420 | 4661 |
| 698 | 20240422 | 091800 | 3784027540 | 13420 | 13390 | 13450 | 13390 | 4593 |
| 699 | 20240422 | 091700 | 3722418580 | 13400 | 13430 | 13430 | 13390 | 1441 |
| 700 | 20240422 | 091600 | 3703098030 | 13430 | 13460 | 13470 | 13420 | 4069 |
| 701 | 20240422 | 091500 | 3648379800 | 13470 | 13400 | 13480 | 13390 | 20337 |
| 702 | 20240422 | 091400 | 3375413050 | 13390 | 13360 | 13400 | 13340 | 6596 |
| 703 | 20240422 | 091300 | 3287212620 | 13360 | 13380 | 13390 | 13360 | 1970 |
| 704 | 20240422 | 091200 | 3260867680 | 13400 | 13380 | 13400 | 13370 | 4679 |
| 705 | 20240422 | 091100 | 3198249320 | 13370 | 13370 | 13400 | 13370 | 2552 |
| 706 | 20240422 | 091000 | 3164105680 | 13370 | 13420 | 13420 | 13320 | 10342 |
| 707 | 20240422 | 090900 | 3025920960 | 13420 | 13470 | 13530 | 13420 | 19726 |
| 708 | 20240422 | 090800 | 2759794350 | 13440 | 13410 | 13550 | 13400 | 51610 |
| 709 | 20240422 | 090700 | 2064161800 | 13410 | 13290 | 13420 | 13270 | 28257 |
| 710 | 20240422 | 090600 | 1687068570 | 13300 | 13290 | 13310 | 13280 | 4336 |
| 711 | 20240422 | 090500 | 1629444360 | 13300 | 13310 | 13340 | 13270 | 15913 |
| 712 | 20240422 | 090400 | 1417618800 | 13310 | 13390 | 13390 | 13310 | 6742 |
| 713 | 20240422 | 090300 | 1327608080 | 13380 | 13220 | 13440 | 13220 | 46866 |
| 714 | 20240422 | 090200 | 702409020 | 13220 | 13290 | 13300 | 13220 | 10238 |
| 715 | 20240422 | 090100 | 566499720 | 13300 | 13090 | 13300 | 13090 | 27262 |
| 716 | 20240422 | 090000 | 205685080 | 13050 | 12790 | 13090 | 12790 | 15404 |