39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 3 | 20240617 | 205000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20240617 | 204900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20240617 | 204800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20240617 | 204700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20240617 | 204600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20240617 | 204500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20240617 | 204400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20240617 | 204300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20240617 | 204200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20240617 | 204100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20240617 | 204000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20240617 | 203900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20240617 | 203800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20240617 | 203700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20240617 | 203600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20240617 | 203500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20240617 | 203400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20240617 | 203300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20240617 | 203200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20240617 | 203100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20240617 | 203000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20240617 | 202900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20240617 | 202800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20240617 | 202700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20240617 | 202600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20240617 | 202500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20240617 | 202400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20240617 | 202300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20240617 | 202200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20240617 | 202100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 33 | 20240617 | 202000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20240617 | 201900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20240617 | 201800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20240617 | 201700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20240617 | 201600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20240617 | 201500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20240617 | 201400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20240617 | 201300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20240617 | 201200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20240617 | 201100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20240617 | 201000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20240617 | 200900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20240617 | 200800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20240617 | 200700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20240617 | 200600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20240617 | 200500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20240617 | 200400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20240617 | 200300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20240617 | 200200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20240617 | 200100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20240617 | 200000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20240617 | 195900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20240617 | 195800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20240617 | 195700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20240617 | 195600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20240617 | 195500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20240617 | 195400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20240617 | 195300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20240617 | 195200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20240617 | 195100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 63 | 20240617 | 195000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20240617 | 194900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20240617 | 194800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20240617 | 194700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20240617 | 194600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20240617 | 194500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20240617 | 194400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20240617 | 194300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20240617 | 194200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20240617 | 194100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20240617 | 194000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20240617 | 193900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20240617 | 193800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20240617 | 193700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20240617 | 193600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20240617 | 193500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20240617 | 193400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20240617 | 193300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20240617 | 193200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20240617 | 193100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20240617 | 193000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20240617 | 192900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20240617 | 192800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20240617 | 192700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20240617 | 192600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20240617 | 192500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20240617 | 192400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20240617 | 192300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20240617 | 192200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20240617 | 192100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 93 | 20240617 | 192000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20240617 | 191900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20240617 | 191800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20240617 | 191700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20240617 | 191600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20240617 | 191500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20240617 | 191400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20240617 | 191300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20240617 | 191200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20240617 | 191100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20240617 | 191000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20240617 | 190900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20240617 | 190800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20240617 | 190700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20240617 | 190600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20240617 | 190500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20240617 | 190400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20240617 | 190300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20240617 | 190200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20240617 | 190100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20240617 | 190000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20240617 | 185900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20240617 | 185800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20240617 | 185700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20240617 | 185600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20240617 | 185500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20240617 | 185400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20240617 | 185300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20240617 | 185200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20240617 | 185100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 123 | 20240617 | 185000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20240617 | 184900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20240617 | 184800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20240617 | 184700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20240617 | 184600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20240617 | 184500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20240617 | 184400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20240617 | 184300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20240617 | 184200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20240617 | 184100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20240617 | 184000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20240617 | 183900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20240617 | 183800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20240617 | 183700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20240617 | 183600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20240617 | 183500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20240617 | 183400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20240617 | 183300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20240617 | 183200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20240617 | 183100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20240617 | 183000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20240617 | 182900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20240617 | 182800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20240617 | 182700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20240617 | 182600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20240617 | 182500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20240617 | 182400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20240617 | 182300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20240617 | 182200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20240617 | 182100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 153 | 20240617 | 182000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20240617 | 181900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20240617 | 181800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20240617 | 181700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20240617 | 181600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20240617 | 181500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20240617 | 181400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20240617 | 181300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20240617 | 181200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20240617 | 181100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20240617 | 181000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20240617 | 180900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20240617 | 180800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20240617 | 180700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20240617 | 180600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20240617 | 180500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20240617 | 180400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20240617 | 180300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20240617 | 180200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20240617 | 180100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20240617 | 180000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20240617 | 175900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20240617 | 175800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20240617 | 175700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20240617 | 175600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20240617 | 175500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20240617 | 175400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20240617 | 175300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20240617 | 175200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20240617 | 175100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 183 | 20240617 | 175000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20240617 | 174900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20240617 | 174800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20240617 | 174700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20240617 | 174600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20240617 | 174500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20240617 | 174400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20240617 | 174300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20240617 | 174200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20240617 | 174100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20240617 | 174000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20240617 | 173900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20240617 | 173800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20240617 | 173700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20240617 | 173600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20240617 | 173500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20240617 | 173400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20240617 | 173300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20240617 | 173200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20240617 | 173100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20240617 | 173000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20240617 | 172900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20240617 | 172800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20240617 | 172700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20240617 | 172600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20240617 | 172500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20240617 | 172400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20240617 | 172300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20240617 | 172200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20240617 | 172100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 213 | 20240617 | 172000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20240617 | 171900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20240617 | 171800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20240617 | 171700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20240617 | 171600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20240617 | 171500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20240617 | 171400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20240617 | 171300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20240617 | 171200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20240617 | 171100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20240617 | 171000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20240617 | 170900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20240617 | 170800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20240617 | 170700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20240617 | 170600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20240617 | 170500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20240617 | 170400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20240617 | 170300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20240617 | 170200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20240617 | 170100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20240617 | 170000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20240617 | 165900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20240617 | 165800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20240617 | 165700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20240617 | 165600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20240617 | 165500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20240617 | 165400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20240617 | 165300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20240617 | 165200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20240617 | 165100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 243 | 20240617 | 165000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20240617 | 164900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20240617 | 164800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20240617 | 164700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20240617 | 164600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20240617 | 164500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20240617 | 164400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20240617 | 164300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20240617 | 164200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20240617 | 164100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20240617 | 164000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20240617 | 163900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20240617 | 163800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20240617 | 163700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20240617 | 163600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20240617 | 163500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20240617 | 163400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20240617 | 163300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20240617 | 163200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20240617 | 163100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20240617 | 163000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20240617 | 162900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20240617 | 162800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20240617 | 162700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20240617 | 162600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20240617 | 162500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20240617 | 162400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20240617 | 162300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20240617 | 162200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20240617 | 162100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 273 | 20240617 | 162000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20240617 | 161900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20240617 | 161800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20240617 | 161700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20240617 | 161600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20240617 | 161500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20240617 | 161400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20240617 | 161300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20240617 | 161200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240617 | 161100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20240617 | 161000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20240617 | 160900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20240617 | 160800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20240617 | 160700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20240617 | 160600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20240617 | 160500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20240617 | 160400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20240617 | 160300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20240617 | 160200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20240617 | 160100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20240617 | 160000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20240617 | 155900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20240617 | 155800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20240617 | 155700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20240617 | 155600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20240617 | 155500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20240617 | 155400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20240617 | 155300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 301 | 20240617 | 155200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20240617 | 155100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 303 | 20240617 | 155000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20240617 | 154900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20240617 | 154800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20240617 | 154700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20240617 | 154600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20240617 | 154500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20240617 | 154400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 310 | 20240617 | 154300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 311 | 20240617 | 154200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 312 | 20240617 | 154100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 313 | 20240617 | 154000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 314 | 20240617 | 153900 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 315 | 20240617 | 153800 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 316 | 20240617 | 153700 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 317 | 20240617 | 153600 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 318 | 20240617 | 153500 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 319 | 20240617 | 153400 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 320 | 20240617 | 153300 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 321 | 20240617 | 153200 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 322 | 20240617 | 153100 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 0 |
| 323 | 20240617 | 153000 | 86061479150 | 49050 | 49050 | 49050 | 49050 | 15651 |
| 324 | 20240617 | 152900 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 325 | 20240617 | 152800 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 326 | 20240617 | 152700 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 327 | 20240617 | 152600 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 328 | 20240617 | 152500 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 329 | 20240617 | 152400 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 330 | 20240617 | 152300 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20240617 | 152200 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20240617 | 152100 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 333 | 20240617 | 152000 | 85293797600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 334 | 20240617 | 151900 | 85293797600 | 49100 | 49150 | 49150 | 49000 | 5763 |
| 335 | 20240617 | 151800 | 85010931050 | 49150 | 49100 | 49150 | 49050 | 1955 |
| 336 | 20240617 | 151700 | 84914933000 | 49100 | 49150 | 49200 | 49050 | 4194 |
| 337 | 20240617 | 151600 | 84708949750 | 49150 | 49200 | 49200 | 49150 | 2282 |
| 338 | 20240617 | 151500 | 84596748650 | 49150 | 49200 | 49250 | 49150 | 3328 |
| 339 | 20240617 | 151400 | 84433056150 | 49200 | 49300 | 49350 | 49100 | 6436 |
| 340 | 20240617 | 151300 | 84116122000 | 49300 | 49300 | 49300 | 49250 | 3676 |
| 341 | 20240617 | 151200 | 83934941450 | 49300 | 49200 | 49300 | 49200 | 7401 |
| 342 | 20240617 | 151100 | 83570293700 | 49250 | 49150 | 49250 | 49050 | 3564 |
| 343 | 20240617 | 151000 | 83395127450 | 49100 | 49050 | 49150 | 49000 | 5435 |
| 344 | 20240617 | 150900 | 83128542950 | 49000 | 48950 | 49000 | 48900 | 2292 |
| 345 | 20240617 | 150800 | 83016298050 | 48950 | 48950 | 49000 | 48900 | 3685 |
| 346 | 20240617 | 150700 | 82835896950 | 48950 | 49000 | 49000 | 48900 | 2586 |
| 347 | 20240617 | 150600 | 82709278450 | 49000 | 48900 | 49000 | 48900 | 2227 |
| 348 | 20240617 | 150500 | 82600248600 | 49000 | 48850 | 49000 | 48850 | 3202 |
| 349 | 20240617 | 150400 | 82443552700 | 48900 | 48900 | 48950 | 48850 | 3246 |
| 350 | 20240617 | 150300 | 82284842850 | 48900 | 48850 | 48950 | 48850 | 2604 |
| 351 | 20240617 | 150200 | 82157493300 | 48850 | 48900 | 48950 | 48850 | 6482 |
| 352 | 20240617 | 150100 | 81840474950 | 48950 | 49000 | 49050 | 48950 | 2079 |
| 353 | 20240617 | 150000 | 81738648700 | 49050 | 48950 | 49050 | 48950 | 1833 |
| 354 | 20240617 | 145900 | 81648817300 | 49000 | 49050 | 49100 | 48950 | 3081 |
| 355 | 20240617 | 145800 | 81497754000 | 49050 | 49050 | 49100 | 49000 | 1411 |
| 356 | 20240617 | 145700 | 81428535900 | 49000 | 48900 | 49100 | 48900 | 2210 |
| 357 | 20240617 | 145600 | 81320278300 | 48950 | 48950 | 49000 | 48900 | 3527 |
| 358 | 20240617 | 145500 | 81147718600 | 48950 | 48950 | 49000 | 48900 | 2285 |
| 359 | 20240617 | 145400 | 81035849900 | 48900 | 48950 | 49000 | 48900 | 1896 |
| 360 | 20240617 | 145300 | 80943078150 | 48900 | 48950 | 48950 | 48850 | 1406 |
| 361 | 20240617 | 145200 | 80874324550 | 48900 | 48900 | 49000 | 48850 | 1858 |
| 362 | 20240617 | 145100 | 80783432850 | 48900 | 48850 | 48900 | 48850 | 1185 |
| 363 | 20240617 | 145000 | 80725524900 | 48850 | 48900 | 48900 | 48800 | 1744 |
| 364 | 20240617 | 144900 | 80640333750 | 48900 | 48750 | 48900 | 48750 | 4854 |
| 365 | 20240617 | 144800 | 80403528050 | 48750 | 48800 | 48850 | 48750 | 4158 |
| 366 | 20240617 | 144700 | 80200601100 | 48800 | 48850 | 48900 | 48800 | 2890 |
| 367 | 20240617 | 144600 | 80059422900 | 48800 | 48800 | 48800 | 48750 | 2434 |
| 368 | 20240617 | 144500 | 79940694700 | 48800 | 48750 | 48800 | 48700 | 2140 |
| 369 | 20240617 | 144400 | 79836391100 | 48750 | 48850 | 48950 | 48700 | 2718 |
| 370 | 20240617 | 144300 | 79703747450 | 48850 | 48850 | 48900 | 48800 | 1976 |
| 371 | 20240617 | 144200 | 79607216450 | 48800 | 48700 | 48850 | 48700 | 2608 |
| 372 | 20240617 | 144100 | 79480035750 | 48700 | 48700 | 48750 | 48650 | 2630 |
| 373 | 20240617 | 144000 | 79351938600 | 48700 | 48750 | 48750 | 48700 | 1892 |
| 374 | 20240617 | 143900 | 79259790000 | 48700 | 48750 | 48800 | 48700 | 2358 |
| 375 | 20240617 | 143800 | 79144883150 | 48750 | 48700 | 48850 | 48700 | 1585 |
| 376 | 20240617 | 143700 | 79067618500 | 48700 | 48750 | 48800 | 48700 | 2743 |
| 377 | 20240617 | 143600 | 78933895800 | 48750 | 48700 | 48800 | 48650 | 2089 |
| 378 | 20240617 | 143500 | 78832116500 | 48700 | 48750 | 48800 | 48650 | 2818 |
| 379 | 20240617 | 143400 | 78694824900 | 48750 | 48700 | 48800 | 48700 | 1297 |
| 380 | 20240617 | 143300 | 78631585050 | 48750 | 48750 | 48800 | 48700 | 1787 |
| 381 | 20240617 | 143200 | 78544464400 | 48750 | 48750 | 48800 | 48700 | 1287 |
| 382 | 20240617 | 143100 | 78481749050 | 48750 | 48800 | 48850 | 48700 | 4298 |
| 383 | 20240617 | 143000 | 78272137950 | 48800 | 48800 | 48850 | 48800 | 1691 |
| 384 | 20240617 | 142900 | 78189565350 | 48800 | 48850 | 49000 | 48800 | 1871 |
| 385 | 20240617 | 142800 | 78098163250 | 48800 | 49050 | 49100 | 48800 | 4897 |
| 386 | 20240617 | 142700 | 77858534950 | 49100 | 49100 | 49200 | 49050 | 1993 |
| 387 | 20240617 | 142600 | 77760663650 | 49050 | 49100 | 49150 | 49050 | 2106 |
| 388 | 20240617 | 142500 | 77657297750 | 49050 | 49200 | 49200 | 49050 | 1567 |
| 389 | 20240617 | 142400 | 77580303950 | 49200 | 49150 | 49200 | 49100 | 1705 |
| 390 | 20240617 | 142300 | 77496519750 | 49200 | 49200 | 49250 | 49150 | 1416 |
| 391 | 20240617 | 142200 | 77426864050 | 49200 | 49200 | 49250 | 49100 | 2235 |
| 392 | 20240617 | 142100 | 77316941150 | 49200 | 49200 | 49250 | 49150 | 1496 |
| 393 | 20240617 | 142000 | 77243341700 | 49250 | 49250 | 49250 | 49100 | 2746 |
| 394 | 20240617 | 141900 | 77108243300 | 49200 | 49200 | 49250 | 49100 | 1924 |
| 395 | 20240617 | 141800 | 77013584250 | 49200 | 49200 | 49250 | 49100 | 2000 |
| 396 | 20240617 | 141700 | 76915261950 | 49200 | 49200 | 49200 | 49100 | 2358 |
| 397 | 20240617 | 141600 | 76799317850 | 49100 | 49050 | 49200 | 49050 | 1818 |
| 398 | 20240617 | 141500 | 76709980050 | 49050 | 48950 | 49100 | 48900 | 3482 |
| 399 | 20240617 | 141400 | 76539306000 | 49000 | 49000 | 49050 | 48950 | 1797 |
| 400 | 20240617 | 141300 | 76451256400 | 49000 | 49050 | 49100 | 48900 | 2707 |
| 401 | 20240617 | 141200 | 76318747300 | 49100 | 49150 | 49200 | 49000 | 2243 |
| 402 | 20240617 | 141100 | 76208689750 | 49200 | 49150 | 49250 | 49150 | 1558 |
| 403 | 20240617 | 141000 | 76132071800 | 49150 | 49150 | 49200 | 49100 | 2256 |
| 404 | 20240617 | 140900 | 76021215650 | 49100 | 49100 | 49200 | 49100 | 1871 |
| 405 | 20240617 | 140800 | 75929299650 | 49100 | 48900 | 49200 | 48850 | 2060 |
| 406 | 20240617 | 140700 | 75828353800 | 48850 | 48800 | 48900 | 48750 | 1735 |
| 407 | 20240617 | 140600 | 75743649650 | 48850 | 48750 | 48850 | 48700 | 1477 |
| 408 | 20240617 | 140500 | 75671576250 | 48750 | 48750 | 48800 | 48700 | 2773 |
| 409 | 20240617 | 140400 | 75536463500 | 48700 | 48650 | 48800 | 48600 | 5254 |
| 410 | 20240617 | 140300 | 75280499150 | 48600 | 48700 | 48750 | 48600 | 2095 |
| 411 | 20240617 | 140200 | 75178573500 | 48700 | 48750 | 48750 | 48650 | 3076 |
| 412 | 20240617 | 140100 | 75028735800 | 48750 | 48750 | 48800 | 48700 | 4163 |
| 413 | 20240617 | 140000 | 74825766700 | 48750 | 48900 | 48900 | 48750 | 3446 |
| 414 | 20240617 | 135900 | 74657510100 | 48850 | 48850 | 48900 | 48850 | 1311 |
| 415 | 20240617 | 135800 | 74593455350 | 48850 | 48950 | 49000 | 48850 | 2375 |
| 416 | 20240617 | 135700 | 74477242200 | 48950 | 48900 | 49000 | 48900 | 2061 |
| 417 | 20240617 | 135600 | 74376347700 | 48900 | 48900 | 48950 | 48900 | 2415 |
| 418 | 20240617 | 135500 | 74258237350 | 48900 | 49000 | 49000 | 48850 | 2233 |
| 419 | 20240617 | 135400 | 74149045300 | 48950 | 48950 | 49000 | 48900 | 1818 |
| 420 | 20240617 | 135300 | 74060113200 | 48950 | 49000 | 49100 | 48900 | 4493 |
| 421 | 20240617 | 135200 | 73840025600 | 49050 | 49050 | 49150 | 49000 | 1610 |
| 422 | 20240617 | 135100 | 73761089200 | 49050 | 49000 | 49150 | 49000 | 1575 |
| 423 | 20240617 | 135000 | 73683836250 | 49000 | 49050 | 49100 | 49000 | 3035 |
| 424 | 20240617 | 134900 | 73535023300 | 49050 | 49100 | 49150 | 49050 | 1777 |
| 425 | 20240617 | 134800 | 73447828800 | 49050 | 49150 | 49250 | 49050 | 2116 |
| 426 | 20240617 | 134700 | 73343907800 | 49150 | 49250 | 49300 | 49150 | 4228 |
| 427 | 20240617 | 134600 | 73135762450 | 49250 | 49300 | 49350 | 49250 | 2690 |
| 428 | 20240617 | 134500 | 73003187250 | 49300 | 49300 | 49350 | 49150 | 1459 |
| 429 | 20240617 | 134400 | 72931320900 | 49300 | 49150 | 49300 | 49150 | 1347 |
| 430 | 20240617 | 134300 | 72865040400 | 49200 | 49100 | 49200 | 49100 | 1161 |
| 431 | 20240617 | 134200 | 72807997250 | 49150 | 49100 | 49150 | 49050 | 1626 |
| 432 | 20240617 | 134100 | 72728141600 | 49100 | 49150 | 49150 | 49050 | 1810 |
| 433 | 20240617 | 134000 | 72639304650 | 49150 | 49150 | 49200 | 49100 | 1594 |
| 434 | 20240617 | 133900 | 72560971250 | 49150 | 49150 | 49200 | 49100 | 2911 |
| 435 | 20240617 | 133800 | 72417873450 | 49200 | 49250 | 49350 | 49150 | 1801 |
| 436 | 20240617 | 133700 | 72329202200 | 49250 | 49450 | 49450 | 49250 | 9039 |
| 437 | 20240617 | 133600 | 71883094400 | 49450 | 49400 | 49500 | 49400 | 1320 |
| 438 | 20240617 | 133500 | 71817801050 | 49450 | 49550 | 49550 | 49400 | 3782 |
| 439 | 20240617 | 133400 | 71630634650 | 49500 | 49500 | 49550 | 49450 | 1081 |
| 440 | 20240617 | 133300 | 71577119600 | 49500 | 49500 | 49550 | 49450 | 821 |
| 441 | 20240617 | 133200 | 71536488150 | 49450 | 49500 | 49550 | 49450 | 1247 |
| 442 | 20240617 | 133100 | 71474777150 | 49500 | 49500 | 49600 | 49450 | 1401 |
| 443 | 20240617 | 133000 | 71405389250 | 49550 | 49600 | 49600 | 49450 | 1699 |
| 444 | 20240617 | 132900 | 71321241750 | 49550 | 49650 | 49650 | 49500 | 3408 |
| 445 | 20240617 | 132800 | 71152255650 | 49600 | 49600 | 49650 | 49550 | 5188 |
| 446 | 20240617 | 132700 | 70894883150 | 49600 | 49500 | 49600 | 49450 | 2652 |
| 447 | 20240617 | 132600 | 70763519700 | 49450 | 49550 | 49600 | 49450 | 4658 |
| 448 | 20240617 | 132500 | 70532904850 | 49500 | 49500 | 49600 | 49500 | 3674 |
| 449 | 20240617 | 132400 | 70350879300 | 49550 | 49500 | 49550 | 49500 | 2144 |
| 450 | 20240617 | 132300 | 70244672450 | 49500 | 49500 | 49550 | 49450 | 4139 |
| 451 | 20240617 | 132200 | 70039809600 | 49500 | 49450 | 49500 | 49400 | 3389 |
| 452 | 20240617 | 132100 | 69872336050 | 49450 | 49400 | 49500 | 49350 | 7239 |
| 453 | 20240617 | 132000 | 69514385100 | 49400 | 49250 | 49400 | 49150 | 3044 |
| 454 | 20240617 | 131900 | 69364387400 | 49350 | 49400 | 49400 | 49250 | 3322 |
| 455 | 20240617 | 131800 | 69200510450 | 49350 | 49450 | 49450 | 49350 | 2580 |
| 456 | 20240617 | 131700 | 69073057500 | 49450 | 49450 | 49450 | 49300 | 4404 |
| 457 | 20240617 | 131600 | 68855451100 | 49400 | 49450 | 49450 | 49400 | 3660 |
| 458 | 20240617 | 131500 | 68674586500 | 49400 | 49400 | 49450 | 49300 | 2928 |
| 459 | 20240617 | 131400 | 68529970650 | 49450 | 49350 | 49450 | 49350 | 4477 |
| 460 | 20240617 | 131300 | 68308789900 | 49350 | 49350 | 49400 | 49300 | 3986 |
| 461 | 20240617 | 131200 | 68112032400 | 49350 | 49150 | 49350 | 49150 | 7791 |
| 462 | 20240617 | 131100 | 67728230250 | 49200 | 49150 | 49200 | 49150 | 1441 |
| 463 | 20240617 | 131000 | 67657363250 | 49200 | 49150 | 49200 | 49100 | 1967 |
| 464 | 20240617 | 130900 | 67560701650 | 49150 | 49200 | 49250 | 49100 | 2956 |
| 465 | 20240617 | 130800 | 67415278300 | 49200 | 49300 | 49300 | 49200 | 4078 |
| 466 | 20240617 | 130700 | 67214411750 | 49250 | 49200 | 49300 | 49150 | 3194 |
| 467 | 20240617 | 130600 | 67057171050 | 49150 | 49100 | 49250 | 49100 | 5397 |
| 468 | 20240617 | 130500 | 66791734850 | 49150 | 48950 | 49150 | 48850 | 1214 |
| 469 | 20240617 | 130400 | 66732252450 | 48950 | 48850 | 49150 | 48800 | 6834 |
| 470 | 20240617 | 130300 | 66397251550 | 48850 | 48900 | 48900 | 48800 | 1367 |
| 471 | 20240617 | 130200 | 66330455200 | 48900 | 48900 | 48950 | 48850 | 1385 |
| 472 | 20240617 | 130100 | 66262725150 | 48850 | 48850 | 48900 | 48800 | 757 |
| 473 | 20240617 | 130000 | 66225738200 | 48900 | 48800 | 48900 | 48750 | 2387 |
| 474 | 20240617 | 125900 | 66109164600 | 48800 | 48850 | 48900 | 48800 | 1073 |
| 475 | 20240617 | 125800 | 66056739900 | 48850 | 48850 | 48950 | 48850 | 739 |
| 476 | 20240617 | 125700 | 66020609600 | 48950 | 48850 | 48950 | 48750 | 1735 |
| 477 | 20240617 | 125600 | 65935879150 | 48800 | 48750 | 48850 | 48750 | 935 |
| 478 | 20240617 | 125500 | 65890245450 | 48800 | 48800 | 48800 | 48700 | 1443 |
| 479 | 20240617 | 125400 | 65819914450 | 48750 | 48800 | 48800 | 48750 | 750 |
| 480 | 20240617 | 125300 | 65783331250 | 48750 | 48750 | 48900 | 48700 | 1790 |
| 481 | 20240617 | 125200 | 65695969000 | 48750 | 48850 | 48950 | 48700 | 2840 |
| 482 | 20240617 | 125100 | 65557246750 | 48850 | 48950 | 49000 | 48850 | 1365 |
| 483 | 20240617 | 125000 | 65490483500 | 49000 | 49050 | 49050 | 48900 | 1862 |
| 484 | 20240617 | 124900 | 65399261550 | 49050 | 49050 | 49050 | 48950 | 1442 |
| 485 | 20240617 | 124800 | 65328575250 | 49050 | 48900 | 49050 | 48900 | 1305 |
| 486 | 20240617 | 124700 | 65264720100 | 48900 | 48900 | 49100 | 48800 | 6208 |
| 487 | 20240617 | 124600 | 64960808850 | 48850 | 48900 | 48900 | 48800 | 3080 |
| 488 | 20240617 | 124500 | 64810388250 | 48850 | 48800 | 48900 | 48750 | 945 |
| 489 | 20240617 | 124400 | 64764271400 | 48850 | 48800 | 48950 | 48750 | 8250 |
| 490 | 20240617 | 124300 | 64361690400 | 48800 | 48600 | 48800 | 48600 | 4377 |
| 491 | 20240617 | 124200 | 64148515600 | 48650 | 48650 | 48650 | 48600 | 1162 |
| 492 | 20240617 | 124100 | 64092024250 | 48600 | 48700 | 48700 | 48600 | 1699 |
| 493 | 20240617 | 124000 | 64009331400 | 48650 | 48650 | 48700 | 48600 | 1449 |
| 494 | 20240617 | 123900 | 63938875750 | 48650 | 48650 | 48750 | 48550 | 1240 |
| 495 | 20240617 | 123800 | 63878536400 | 48650 | 48700 | 48750 | 48600 | 1282 |
| 496 | 20240617 | 123700 | 63816137400 | 48750 | 48750 | 48800 | 48650 | 1173 |
| 497 | 20240617 | 123600 | 63758965450 | 48800 | 48800 | 48850 | 48450 | 8491 |
| 498 | 20240617 | 123500 | 63346011200 | 48750 | 49000 | 49050 | 48750 | 3949 |
| 499 | 20240617 | 123400 | 63152923800 | 49000 | 48900 | 49100 | 48800 | 2432 |
| 500 | 20240617 | 123300 | 63033934100 | 48900 | 49150 | 49150 | 48850 | 4085 |
| 501 | 20240617 | 123200 | 62833636050 | 49150 | 49100 | 49300 | 49050 | 3168 |
| 502 | 20240617 | 123100 | 62677854450 | 49050 | 49150 | 49200 | 49050 | 5282 |
| 503 | 20240617 | 123000 | 62418439850 | 49100 | 49250 | 49300 | 49100 | 6872 |
| 504 | 20240617 | 122900 | 62080260000 | 49250 | 48950 | 49250 | 48900 | 9049 |
| 505 | 20240617 | 122800 | 61636349050 | 48900 | 48950 | 48950 | 48800 | 2629 |
| 506 | 20240617 | 122700 | 61507804650 | 48950 | 48800 | 48950 | 48750 | 3426 |
| 507 | 20240617 | 122600 | 61340470800 | 48800 | 48750 | 48800 | 48650 | 4439 |
| 508 | 20240617 | 122500 | 61124160050 | 48800 | 48800 | 48850 | 48750 | 3637 |
| 509 | 20240617 | 122400 | 60946732100 | 48800 | 48750 | 48850 | 48700 | 4562 |
| 510 | 20240617 | 122300 | 60724263900 | 48750 | 48500 | 48750 | 48500 | 2686 |
| 511 | 20240617 | 122200 | 60593681350 | 48500 | 48350 | 48650 | 48350 | 5701 |
| 512 | 20240617 | 122100 | 60317156000 | 48400 | 48450 | 48450 | 48350 | 1308 |
| 513 | 20240617 | 122000 | 60253854500 | 48450 | 48350 | 48450 | 48300 | 1473 |
| 514 | 20240617 | 121900 | 60182601050 | 48350 | 48450 | 48450 | 48300 | 3136 |
| 515 | 20240617 | 121800 | 60030898800 | 48450 | 48400 | 48450 | 48350 | 3241 |
| 516 | 20240617 | 121700 | 59873996750 | 48400 | 48250 | 48450 | 48200 | 3366 |
| 517 | 20240617 | 121600 | 59711350550 | 48250 | 48050 | 48250 | 48050 | 3096 |
| 518 | 20240617 | 121500 | 59562285400 | 48100 | 48050 | 48100 | 48000 | 1010 |
| 519 | 20240617 | 121400 | 59513742900 | 48050 | 48100 | 48100 | 48000 | 1533 |
| 520 | 20240617 | 121300 | 59440075900 | 48100 | 48050 | 48100 | 48000 | 2213 |
| 521 | 20240617 | 121200 | 59333731150 | 48050 | 48050 | 48100 | 48000 | 2396 |
| 522 | 20240617 | 121100 | 59218584200 | 48050 | 48100 | 48150 | 48050 | 1452 |
| 523 | 20240617 | 121000 | 59148747000 | 48100 | 48050 | 48150 | 48000 | 3256 |
| 524 | 20240617 | 120900 | 58992224850 | 48100 | 48250 | 48250 | 48050 | 3059 |
| 525 | 20240617 | 120800 | 58844848500 | 48200 | 48100 | 48450 | 48050 | 7720 |
| 526 | 20240617 | 120700 | 58472298950 | 48100 | 47700 | 48150 | 47700 | 12496 |
| 527 | 20240617 | 120600 | 57873735850 | 47750 | 47850 | 47850 | 47700 | 3757 |
| 528 | 20240617 | 120500 | 57694316550 | 47800 | 47900 | 47950 | 47600 | 18019 |
| 529 | 20240617 | 120400 | 56833506400 | 47900 | 47950 | 48000 | 47900 | 6547 |
| 530 | 20240617 | 120300 | 56519724800 | 48000 | 48200 | 48250 | 47950 | 45055 |
| 531 | 20240617 | 120200 | 54354276900 | 48200 | 48250 | 48250 | 48200 | 3855 |
| 532 | 20240617 | 120100 | 54168428500 | 48200 | 48200 | 48250 | 48150 | 2145 |
| 533 | 20240617 | 120000 | 54065014600 | 48250 | 48200 | 48250 | 48150 | 3087 |
| 534 | 20240617 | 115900 | 53916261800 | 48150 | 48150 | 48200 | 48100 | 4014 |
| 535 | 20240617 | 115800 | 53722984350 | 48200 | 48150 | 48250 | 48150 | 3308 |
| 536 | 20240617 | 115700 | 53563597500 | 48200 | 48200 | 48250 | 48150 | 2037 |
| 537 | 20240617 | 115600 | 53465465000 | 48200 | 48200 | 48300 | 48150 | 3496 |
| 538 | 20240617 | 115500 | 53296947300 | 48200 | 48300 | 48300 | 48100 | 12863 |
| 539 | 20240617 | 115400 | 52677224350 | 48300 | 48400 | 48400 | 48250 | 5942 |
| 540 | 20240617 | 115300 | 52390343900 | 48400 | 48400 | 48450 | 48300 | 3384 |
| 541 | 20240617 | 115200 | 52226649650 | 48450 | 48450 | 48450 | 48400 | 3224 |
| 542 | 20240617 | 115100 | 52070559700 | 48400 | 48550 | 48550 | 48400 | 6431 |
| 543 | 20240617 | 115000 | 51758753250 | 48550 | 48600 | 48600 | 48500 | 2083 |
| 544 | 20240617 | 114900 | 51657649650 | 48550 | 48550 | 48600 | 48550 | 1988 |
| 545 | 20240617 | 114800 | 51561116800 | 48600 | 48600 | 48600 | 48550 | 1153 |
| 546 | 20240617 | 114700 | 51505123800 | 48600 | 48600 | 48600 | 48550 | 1127 |
| 547 | 20240617 | 114600 | 51450393000 | 48600 | 48550 | 48600 | 48550 | 2818 |
| 548 | 20240617 | 114500 | 51313560400 | 48600 | 48600 | 48600 | 48550 | 2589 |
| 549 | 20240617 | 114400 | 51187794750 | 48600 | 48650 | 48700 | 48550 | 5921 |
| 550 | 20240617 | 114300 | 50900028650 | 48700 | 48800 | 48850 | 48600 | 6434 |
| 551 | 20240617 | 114200 | 50586707200 | 48750 | 48750 | 48800 | 48700 | 1707 |
| 552 | 20240617 | 114100 | 50503449800 | 48700 | 48700 | 48750 | 48650 | 1120 |
| 553 | 20240617 | 114000 | 50448895450 | 48700 | 48650 | 48700 | 48600 | 1832 |
| 554 | 20240617 | 113900 | 50359800750 | 48600 | 48700 | 48750 | 48600 | 1335 |
| 555 | 20240617 | 113800 | 50294824550 | 48750 | 48600 | 48750 | 48500 | 2569 |
| 556 | 20240617 | 113700 | 50169982800 | 48550 | 48750 | 48750 | 48550 | 4725 |
| 557 | 20240617 | 113600 | 49940188050 | 48750 | 48950 | 49000 | 48750 | 2680 |
| 558 | 20240617 | 113500 | 49809144850 | 49000 | 49100 | 49100 | 48950 | 2228 |
| 559 | 20240617 | 113400 | 49699966550 | 49100 | 49050 | 49150 | 48850 | 7601 |
| 560 | 20240617 | 113300 | 49327691650 | 49050 | 48900 | 49050 | 48850 | 3049 |
| 561 | 20240617 | 113200 | 49178384700 | 48900 | 48800 | 48950 | 48700 | 4167 |
| 562 | 20240617 | 113100 | 48974830250 | 48750 | 48700 | 48800 | 48600 | 3843 |
| 563 | 20240617 | 113000 | 48787692300 | 48700 | 48550 | 48700 | 48500 | 4534 |
| 564 | 20240617 | 112900 | 48567152650 | 48500 | 48250 | 48550 | 48200 | 10538 |
| 565 | 20240617 | 112800 | 48057652650 | 48250 | 48250 | 48300 | 48200 | 4163 |
| 566 | 20240617 | 112700 | 47856828150 | 48300 | 48250 | 48300 | 48200 | 4584 |
| 567 | 20240617 | 112600 | 47635750400 | 48200 | 48250 | 48300 | 48200 | 5925 |
| 568 | 20240617 | 112500 | 47349950900 | 48250 | 48350 | 48350 | 48250 | 3745 |
| 569 | 20240617 | 112400 | 47169047850 | 48350 | 48400 | 48400 | 48250 | 3663 |
| 570 | 20240617 | 112300 | 46992061100 | 48400 | 48300 | 48500 | 48250 | 5129 |
| 571 | 20240617 | 112200 | 46744050650 | 48300 | 48600 | 48700 | 48250 | 21979 |
| 572 | 20240617 | 112100 | 45678368750 | 48650 | 48650 | 48650 | 48550 | 9364 |
| 573 | 20240617 | 112000 | 45223373100 | 48650 | 48250 | 48650 | 48100 | 14062 |
| 574 | 20240617 | 111900 | 44542691800 | 48100 | 48300 | 48350 | 48050 | 21745 |
| 575 | 20240617 | 111800 | 43494488900 | 48300 | 48500 | 48550 | 48300 | 12791 |
| 576 | 20240617 | 111700 | 42875210950 | 48450 | 48550 | 48650 | 48450 | 9207 |
| 577 | 20240617 | 111600 | 42428557250 | 48500 | 48600 | 48700 | 48450 | 12995 |
| 578 | 20240617 | 111500 | 41797757700 | 48600 | 48800 | 48800 | 48500 | 32865 |
| 579 | 20240617 | 111400 | 40199647700 | 48700 | 49050 | 49100 | 48700 | 50625 |
| 580 | 20240617 | 111300 | 37721608450 | 49050 | 49200 | 49200 | 49050 | 7314 |
| 581 | 20240617 | 111200 | 37362518850 | 49150 | 49200 | 49250 | 49150 | 4655 |
| 582 | 20240617 | 111100 | 37133508850 | 49250 | 49300 | 49300 | 49200 | 2799 |
| 583 | 20240617 | 111000 | 36995653850 | 49300 | 49350 | 49350 | 49250 | 2872 |
| 584 | 20240617 | 110900 | 36854113750 | 49350 | 49300 | 49350 | 49250 | 2278 |
| 585 | 20240617 | 110800 | 36741806600 | 49350 | 49300 | 49350 | 49300 | 2683 |
| 586 | 20240617 | 110700 | 36609512150 | 49350 | 49300 | 49350 | 49300 | 1679 |
| 587 | 20240617 | 110600 | 36526729350 | 49350 | 49250 | 49350 | 49250 | 2396 |
| 588 | 20240617 | 110500 | 36408660350 | 49200 | 49250 | 49250 | 49200 | 2202 |
| 589 | 20240617 | 110400 | 36300273000 | 49250 | 49250 | 49350 | 49150 | 6642 |
| 590 | 20240617 | 110300 | 35973279250 | 49150 | 49300 | 49350 | 49150 | 10341 |
| 591 | 20240617 | 110200 | 35464031700 | 49350 | 49400 | 49450 | 49300 | 17353 |
| 592 | 20240617 | 110100 | 34607174200 | 49450 | 49550 | 49550 | 49400 | 10326 |
| 593 | 20240617 | 110000 | 34096125600 | 49550 | 49500 | 49550 | 49500 | 6313 |
| 594 | 20240617 | 105900 | 33783596700 | 49550 | 49550 | 49600 | 49500 | 4949 |
| 595 | 20240617 | 105800 | 33538421600 | 49600 | 49550 | 49650 | 49550 | 1695 |
| 596 | 20240617 | 105700 | 33454383050 | 49550 | 49650 | 49700 | 49550 | 1154 |
| 597 | 20240617 | 105600 | 33397161550 | 49650 | 49600 | 49700 | 49550 | 1631 |
| 598 | 20240617 | 105500 | 33316281400 | 49600 | 49500 | 49650 | 49500 | 1557 |
| 599 | 20240617 | 105400 | 33239113400 | 49550 | 49600 | 49700 | 49500 | 4303 |
| 600 | 20240617 | 105300 | 33025796800 | 49600 | 49550 | 49700 | 49550 | 4242 |
| 601 | 20240617 | 105200 | 32815311350 | 49550 | 49600 | 49600 | 49550 | 1374 |
| 602 | 20240617 | 105100 | 32747192100 | 49600 | 49600 | 49600 | 49550 | 2976 |
| 603 | 20240617 | 105000 | 32599659650 | 49550 | 49500 | 49600 | 49500 | 4622 |
| 604 | 20240617 | 104900 | 32370726150 | 49500 | 49550 | 49600 | 49500 | 2541 |
| 605 | 20240617 | 104800 | 32244886500 | 49550 | 49600 | 49600 | 49500 | 3026 |
| 606 | 20240617 | 104700 | 32095025650 | 49550 | 49500 | 49650 | 49500 | 3963 |
| 607 | 20240617 | 104600 | 31898591550 | 49550 | 49500 | 49600 | 49450 | 3054 |
| 608 | 20240617 | 104500 | 31747371100 | 49450 | 49450 | 49500 | 49400 | 3107 |
| 609 | 20240617 | 104400 | 31593735450 | 49450 | 49400 | 49500 | 49350 | 2357 |
| 610 | 20240617 | 104300 | 31477282300 | 49400 | 49450 | 49450 | 49350 | 4682 |
| 611 | 20240617 | 104200 | 31245991650 | 49450 | 49600 | 49650 | 49350 | 46939 |
| 612 | 20240617 | 104100 | 28922196050 | 49600 | 49700 | 49800 | 49600 | 4536 |
| 613 | 20240617 | 104000 | 28696848700 | 49700 | 49700 | 49750 | 49650 | 3730 |
| 614 | 20240617 | 103900 | 28511634600 | 49750 | 49750 | 49800 | 49700 | 3107 |
| 615 | 20240617 | 103800 | 28357180100 | 49700 | 49700 | 49750 | 49700 | 1580 |
| 616 | 20240617 | 103700 | 28278635150 | 49700 | 49700 | 49750 | 49600 | 5270 |
| 617 | 20240617 | 103600 | 28016901550 | 49650 | 49800 | 49850 | 49600 | 23355 |
| 618 | 20240617 | 103500 | 26855933000 | 49850 | 49850 | 49950 | 49800 | 7309 |
| 619 | 20240617 | 103400 | 26491687350 | 49900 | 49900 | 49900 | 49850 | 1882 |
| 620 | 20240617 | 103300 | 26397837300 | 49900 | 49950 | 49950 | 49850 | 1381 |
| 621 | 20240617 | 103200 | 26328961100 | 49900 | 50000 | 50000 | 49850 | 8716 |
| 622 | 20240617 | 103100 | 25894015200 | 50000 | 49950 | 50000 | 49950 | 823 |
| 623 | 20240617 | 103000 | 25852893750 | 50000 | 50000 | 50000 | 49950 | 1186 |
| 624 | 20240617 | 102900 | 25793636900 | 50000 | 49950 | 50100 | 49950 | 831 |
| 625 | 20240617 | 102800 | 25752105200 | 50000 | 50000 | 50100 | 49950 | 1273 |
| 626 | 20240617 | 102700 | 25688433500 | 50100 | 50100 | 50100 | 50000 | 1569 |
| 627 | 20240617 | 102600 | 25609951500 | 50100 | 50000 | 50200 | 50000 | 907 |
| 628 | 20240617 | 102500 | 25564552200 | 50100 | 50100 | 50200 | 50000 | 1062 |
| 629 | 20240617 | 102400 | 25511380400 | 50000 | 50200 | 50200 | 50000 | 3749 |
| 630 | 20240617 | 102300 | 25323605300 | 50100 | 50200 | 50200 | 50000 | 6498 |
| 631 | 20240617 | 102200 | 24998328400 | 50200 | 50000 | 50200 | 49950 | 1474 |
| 632 | 20240617 | 102100 | 24924478950 | 50000 | 50100 | 50100 | 49850 | 1043 |
| 633 | 20240617 | 102000 | 24872378850 | 50100 | 49900 | 50100 | 49850 | 3163 |
| 634 | 20240617 | 101900 | 24714313900 | 49900 | 49850 | 49950 | 49800 | 1801 |
| 635 | 20240617 | 101800 | 24624482650 | 49800 | 49700 | 49850 | 49700 | 1982 |
| 636 | 20240617 | 101700 | 24525859150 | 49750 | 49750 | 49750 | 49700 | 3624 |
| 637 | 20240617 | 101600 | 24345708950 | 49750 | 49900 | 49900 | 49700 | 16573 |
| 638 | 20240617 | 101500 | 23520693600 | 49900 | 49950 | 49950 | 49850 | 7300 |
| 639 | 20240617 | 101400 | 23156483550 | 49900 | 49950 | 50000 | 49900 | 2171 |
| 640 | 20240617 | 101300 | 23048097900 | 49950 | 50000 | 50000 | 49900 | 2389 |
| 641 | 20240617 | 101200 | 22928766350 | 49950 | 50000 | 50100 | 49950 | 1469 |
| 642 | 20240617 | 101100 | 22855325400 | 50000 | 50000 | 50000 | 49950 | 1794 |
| 643 | 20240617 | 101000 | 22765685650 | 49950 | 50000 | 50000 | 49950 | 1460 |
| 644 | 20240617 | 100900 | 22692722250 | 49950 | 49950 | 50000 | 49950 | 1268 |
| 645 | 20240617 | 100800 | 22629369650 | 49950 | 49900 | 50000 | 49900 | 2679 |
| 646 | 20240617 | 100700 | 22495557750 | 49900 | 49950 | 50000 | 49900 | 5210 |
| 647 | 20240617 | 100600 | 22235500550 | 50000 | 50000 | 50100 | 49950 | 3681 |
| 648 | 20240617 | 100500 | 22051570400 | 50100 | 50000 | 50100 | 49950 | 3289 |
| 649 | 20240617 | 100400 | 21887094300 | 50000 | 50100 | 50200 | 50000 | 3416 |
| 650 | 20240617 | 100300 | 21716180700 | 50100 | 50000 | 50200 | 50000 | 1911 |
| 651 | 20240617 | 100200 | 21620381800 | 50100 | 50100 | 50100 | 50000 | 11557 |
| 652 | 20240617 | 100100 | 21042075100 | 50000 | 50100 | 50100 | 50000 | 2672 |
| 653 | 20240617 | 100000 | 20908423800 | 50100 | 50200 | 50300 | 50000 | 8633 |
| 654 | 20240617 | 095900 | 20475449100 | 50300 | 50400 | 50400 | 50200 | 1463 |
| 655 | 20240617 | 095800 | 20401911800 | 50300 | 50300 | 50400 | 50200 | 2266 |
| 656 | 20240617 | 095700 | 20287929400 | 50200 | 50200 | 50400 | 50100 | 4244 |
| 657 | 20240617 | 095600 | 20075085200 | 50200 | 50300 | 50400 | 50200 | 3470 |
| 658 | 20240617 | 095500 | 19900696700 | 50300 | 50300 | 50400 | 50200 | 1238 |
| 659 | 20240617 | 095400 | 19838444300 | 50300 | 50300 | 50400 | 50100 | 5439 |
| 660 | 20240617 | 095300 | 19565250400 | 50400 | 50400 | 50500 | 50200 | 1208 |
| 661 | 20240617 | 095200 | 19504455900 | 50300 | 50300 | 50500 | 50200 | 1455 |
| 662 | 20240617 | 095100 | 19431206200 | 50200 | 50300 | 50400 | 50200 | 2413 |
| 663 | 20240617 | 095000 | 19309853900 | 50300 | 50400 | 50500 | 50300 | 6639 |
| 664 | 20240617 | 094900 | 18975823100 | 50400 | 50300 | 50500 | 50300 | 1063 |
| 665 | 20240617 | 094800 | 18922254100 | 50300 | 50400 | 50500 | 50300 | 2311 |
| 666 | 20240617 | 094700 | 18805835300 | 50500 | 50300 | 50500 | 50300 | 3571 |
| 667 | 20240617 | 094600 | 18625875200 | 50300 | 50400 | 50500 | 50200 | 5663 |
| 668 | 20240617 | 094500 | 18341038900 | 50400 | 50500 | 50600 | 50300 | 3011 |
| 669 | 20240617 | 094400 | 18189307700 | 50500 | 50400 | 50700 | 50400 | 2599 |
| 670 | 20240617 | 094300 | 18057902800 | 50400 | 50600 | 50700 | 50400 | 3841 |
| 671 | 20240617 | 094200 | 17864074500 | 50700 | 50800 | 50800 | 50400 | 3518 |
| 672 | 20240617 | 094100 | 17686010100 | 50800 | 50800 | 50800 | 50600 | 2759 |
| 673 | 20240617 | 094000 | 17545940300 | 50800 | 50700 | 50800 | 50600 | 4053 |
| 674 | 20240617 | 093900 | 17340457200 | 50700 | 50400 | 50800 | 50300 | 7641 |
| 675 | 20240617 | 093800 | 16953817700 | 50500 | 50500 | 50600 | 50300 | 2026 |
| 676 | 20240617 | 093700 | 16851645800 | 50500 | 50400 | 50600 | 50400 | 2051 |
| 677 | 20240617 | 093600 | 16748136900 | 50500 | 50400 | 50500 | 50300 | 1760 |
| 678 | 20240617 | 093500 | 16659362400 | 50300 | 50400 | 50500 | 50300 | 1387 |
| 679 | 20240617 | 093400 | 16589496900 | 50400 | 50300 | 50400 | 50300 | 1511 |
| 680 | 20240617 | 093300 | 16513398300 | 50400 | 50400 | 50400 | 50200 | 1427 |
| 681 | 20240617 | 093200 | 16441566200 | 50400 | 50400 | 50500 | 50300 | 1944 |
| 682 | 20240617 | 093100 | 16343618000 | 50400 | 50500 | 50500 | 50300 | 1688 |
| 683 | 20240617 | 093000 | 16258558100 | 50500 | 50100 | 50600 | 50100 | 7898 |
| 684 | 20240617 | 092900 | 15860275600 | 50300 | 50100 | 50400 | 50000 | 4544 |
| 685 | 20240617 | 092800 | 15632332800 | 50100 | 49950 | 50100 | 49950 | 2810 |
| 686 | 20240617 | 092700 | 15491833200 | 49900 | 49950 | 49950 | 49850 | 1445 |
| 687 | 20240617 | 092600 | 15419723000 | 49850 | 49900 | 49950 | 49850 | 1899 |
| 688 | 20240617 | 092500 | 15324998250 | 49900 | 49900 | 50000 | 49850 | 3394 |
| 689 | 20240617 | 092400 | 15155660700 | 49900 | 49900 | 50100 | 49850 | 3763 |
| 690 | 20240617 | 092300 | 14967772450 | 49950 | 49850 | 49950 | 49800 | 3273 |
| 691 | 20240617 | 092200 | 14804672300 | 49850 | 50000 | 50100 | 49800 | 13971 |
| 692 | 20240617 | 092100 | 14107414000 | 50000 | 50100 | 50200 | 49950 | 4165 |
| 693 | 20240617 | 092000 | 13899020500 | 50100 | 50000 | 50100 | 50000 | 2241 |
| 694 | 20240617 | 091900 | 13786884000 | 50000 | 50200 | 50200 | 50000 | 3130 |
| 695 | 20240617 | 091800 | 13630208000 | 50100 | 50000 | 50300 | 50000 | 6984 |
| 696 | 20240617 | 091700 | 13280640000 | 50000 | 50300 | 50400 | 50000 | 6695 |
| 697 | 20240617 | 091600 | 12944491000 | 50300 | 50400 | 50400 | 50200 | 1881 |
| 698 | 20240617 | 091500 | 12849920600 | 50500 | 50200 | 50500 | 50100 | 4479 |
| 699 | 20240617 | 091400 | 12624745600 | 50300 | 50400 | 50600 | 50200 | 4185 |
| 700 | 20240617 | 091300 | 12414124100 | 50600 | 50700 | 51000 | 50400 | 10603 |
| 701 | 20240617 | 091200 | 11875696700 | 50700 | 49850 | 50900 | 49850 | 15115 |
| 702 | 20240617 | 091100 | 11113825800 | 49850 | 49850 | 49900 | 49800 | 1836 |
| 703 | 20240617 | 091000 | 11022319100 | 49850 | 50100 | 50100 | 49800 | 5435 |
| 704 | 20240617 | 090900 | 10750915050 | 50100 | 50200 | 50300 | 50000 | 3666 |
| 705 | 20240617 | 090800 | 10567024550 | 50300 | 50100 | 50400 | 50100 | 6593 |
| 706 | 20240617 | 090700 | 10235803850 | 50100 | 49550 | 50200 | 49550 | 6305 |
| 707 | 20240617 | 090600 | 9921866900 | 49600 | 49700 | 49750 | 49450 | 39467 |
| 708 | 20240617 | 090500 | 7967817900 | 49750 | 49700 | 49800 | 49600 | 16421 |
| 709 | 20240617 | 090400 | 7152239250 | 49700 | 50100 | 50200 | 49650 | 24228 |
| 710 | 20240617 | 090300 | 5945099750 | 50200 | 49950 | 50200 | 49900 | 9958 |
| 711 | 20240617 | 090200 | 5447490550 | 49950 | 49900 | 50300 | 49700 | 13921 |
| 712 | 20240617 | 090100 | 4753034350 | 49850 | 50200 | 50700 | 49700 | 31058 |
| 713 | 20240617 | 090000 | 3196332300 | 50300 | 50900 | 50900 | 49800 | 62473 |