40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 3 | 20240813 | 204800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240813 | 204700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240813 | 204600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240813 | 204500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240813 | 204400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240813 | 204300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240813 | 204200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240813 | 204100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240813 | 204000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240813 | 203900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240813 | 203800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240813 | 203700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240813 | 203600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240813 | 203500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240813 | 203400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240813 | 203300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240813 | 203200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240813 | 203100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240813 | 203000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240813 | 202900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240813 | 202800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240813 | 202700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240813 | 202600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240813 | 202500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240813 | 202400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240813 | 202300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240813 | 202200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240813 | 202100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240813 | 202000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240813 | 201900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 33 | 20240813 | 201800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240813 | 201700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240813 | 201600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240813 | 201500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240813 | 201400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240813 | 201300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240813 | 201200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240813 | 201100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240813 | 201000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240813 | 200900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240813 | 200800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240813 | 200700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240813 | 200600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240813 | 200500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240813 | 200400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240813 | 200300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240813 | 200200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240813 | 200100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240813 | 200000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240813 | 195900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240813 | 195800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240813 | 195700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240813 | 195600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240813 | 195500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240813 | 195400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240813 | 195300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240813 | 195200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240813 | 195100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240813 | 195000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240813 | 194900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 63 | 20240813 | 194800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240813 | 194700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240813 | 194600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240813 | 194500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240813 | 194400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240813 | 194300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240813 | 194200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240813 | 194100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240813 | 194000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240813 | 193900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240813 | 193800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240813 | 193700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240813 | 193600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240813 | 193500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240813 | 193400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240813 | 193300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240813 | 193200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240813 | 193100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240813 | 193000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240813 | 192900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240813 | 192800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240813 | 192700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240813 | 192600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240813 | 192500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240813 | 192400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240813 | 192300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240813 | 192200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240813 | 192100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240813 | 192000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240813 | 191900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 93 | 20240813 | 191800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240813 | 191700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240813 | 191600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240813 | 191500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240813 | 191400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240813 | 191300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240813 | 191200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240813 | 191100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240813 | 191000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240813 | 190900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240813 | 190800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240813 | 190700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240813 | 190600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240813 | 190500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240813 | 190400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240813 | 190300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240813 | 190200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240813 | 190100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240813 | 190000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240813 | 185900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240813 | 185800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240813 | 185700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240813 | 185600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240813 | 185500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240813 | 185400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240813 | 185300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240813 | 185200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240813 | 185100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240813 | 185000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240813 | 184900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 123 | 20240813 | 184800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240813 | 184700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240813 | 184600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240813 | 184500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240813 | 184400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240813 | 184300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240813 | 184200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240813 | 184100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240813 | 184000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240813 | 183900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240813 | 183800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240813 | 183700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240813 | 183600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240813 | 183500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240813 | 183400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240813 | 183300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240813 | 183200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240813 | 183100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240813 | 183000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240813 | 182900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240813 | 182800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240813 | 182700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240813 | 182600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240813 | 182500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240813 | 182400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240813 | 182300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240813 | 182200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240813 | 182100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240813 | 182000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240813 | 181900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 153 | 20240813 | 181800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240813 | 181700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240813 | 181600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240813 | 181500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240813 | 181400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240813 | 181300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240813 | 181200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240813 | 181100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240813 | 181000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240813 | 180900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240813 | 180800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240813 | 180700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240813 | 180600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240813 | 180500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240813 | 180400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240813 | 180300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240813 | 180200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240813 | 180100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240813 | 180000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240813 | 175900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240813 | 175800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240813 | 175700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240813 | 175600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240813 | 175500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240813 | 175400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240813 | 175300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240813 | 175200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240813 | 175100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240813 | 175000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240813 | 174900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 183 | 20240813 | 174800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240813 | 174700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240813 | 174600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240813 | 174500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240813 | 174400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240813 | 174300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240813 | 174200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240813 | 174100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240813 | 174000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240813 | 173900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240813 | 173800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240813 | 173700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240813 | 173600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240813 | 173500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240813 | 173400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240813 | 173300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240813 | 173200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240813 | 173100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240813 | 173000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240813 | 172900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240813 | 172800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240813 | 172700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240813 | 172600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240813 | 172500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240813 | 172400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240813 | 172300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240813 | 172200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240813 | 172100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240813 | 172000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240813 | 171900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 213 | 20240813 | 171800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240813 | 171700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240813 | 171600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240813 | 171500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240813 | 171400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240813 | 171300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240813 | 171200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240813 | 171100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240813 | 171000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240813 | 170900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240813 | 170800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240813 | 170700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240813 | 170600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240813 | 170500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240813 | 170400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240813 | 170300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240813 | 170200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240813 | 170100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240813 | 170000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240813 | 165900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240813 | 165800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240813 | 165700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240813 | 165600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240813 | 165500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240813 | 165400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240813 | 165300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240813 | 165200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240813 | 165100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240813 | 165000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240813 | 164900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 243 | 20240813 | 164800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240813 | 164700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240813 | 164600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240813 | 164500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240813 | 164400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240813 | 164300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240813 | 164200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240813 | 164100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240813 | 164000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240813 | 163900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240813 | 163800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240813 | 163700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240813 | 163600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240813 | 163500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240813 | 163400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240813 | 163300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240813 | 163200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240813 | 163100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240813 | 163000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240813 | 162900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240813 | 162800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240813 | 162700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240813 | 162600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240813 | 162500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240813 | 162400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240813 | 162300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240813 | 162200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20240813 | 162100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240813 | 162000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240813 | 161900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 273 | 20240813 | 161800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240813 | 161700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240813 | 161600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240813 | 161500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240813 | 161400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240813 | 161300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240813 | 161200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240813 | 161100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20240813 | 161000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20240813 | 160900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20240813 | 160800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20240813 | 160700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20240813 | 160600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20240813 | 160500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20240813 | 160400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20240813 | 160300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20240813 | 160200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20240813 | 160100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20240813 | 160000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20240813 | 155900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20240813 | 155800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20240813 | 155700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20240813 | 155600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20240813 | 155500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20240813 | 155400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20240813 | 155300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20240813 | 155200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20240813 | 155100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20240813 | 155000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20240813 | 154900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 303 | 20240813 | 154800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20240813 | 154700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20240813 | 154600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20240813 | 154500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20240813 | 154400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20240813 | 154300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20240813 | 154200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20240813 | 154100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20240813 | 154000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20240813 | 153900 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20240813 | 153800 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20240813 | 153700 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20240813 | 153600 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20240813 | 153500 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20240813 | 153400 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20240813 | 153300 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20240813 | 153200 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20240813 | 153100 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20240813 | 153000 | 310208856450 | 42450 | 42450 | 42450 | 42450 | 28593 |
| 322 | 20240813 | 152900 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20240813 | 152800 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20240813 | 152700 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20240813 | 152600 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20240813 | 152500 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20240813 | 152400 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20240813 | 152300 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20240813 | 152200 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20240813 | 152100 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20240813 | 152000 | 308995083600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20240813 | 151900 | 308995083600 | 42600 | 42800 | 42850 | 42550 | 18360 |
| 333 | 20240813 | 151800 | 308211346250 | 42800 | 42950 | 43000 | 42800 | 14760 |
| 334 | 20240813 | 151700 | 307577729550 | 42950 | 42950 | 42950 | 42800 | 18765 |
| 335 | 20240813 | 151600 | 306772681100 | 42900 | 43050 | 43050 | 42800 | 24084 |
| 336 | 20240813 | 151500 | 305737726800 | 43000 | 42650 | 43050 | 42650 | 51826 |
| 337 | 20240813 | 151400 | 303515773500 | 42650 | 42600 | 42700 | 42600 | 12804 |
| 338 | 20240813 | 151300 | 302969434000 | 42600 | 42650 | 42700 | 42550 | 14035 |
| 339 | 20240813 | 151200 | 302370964350 | 42650 | 42550 | 42700 | 42550 | 16105 |
| 340 | 20240813 | 151100 | 301684387350 | 42600 | 42600 | 42600 | 42450 | 14623 |
| 341 | 20240813 | 151000 | 301062482350 | 42600 | 42500 | 42600 | 42450 | 13403 |
| 342 | 20240813 | 150900 | 300492507100 | 42500 | 42550 | 42550 | 42400 | 12532 |
| 343 | 20240813 | 150800 | 299960365500 | 42550 | 42700 | 42700 | 42400 | 24190 |
| 344 | 20240813 | 150700 | 298931268950 | 42650 | 42350 | 42750 | 42300 | 50533 |
| 345 | 20240813 | 150600 | 296782377800 | 42350 | 41800 | 42350 | 41750 | 43195 |
| 346 | 20240813 | 150500 | 294966436950 | 41800 | 41750 | 41850 | 41750 | 11662 |
| 347 | 20240813 | 150400 | 294478993400 | 41800 | 41750 | 41800 | 41750 | 8330 |
| 348 | 20240813 | 150300 | 294130849550 | 41800 | 41750 | 41850 | 41700 | 11275 |
| 349 | 20240813 | 150200 | 293659759400 | 41750 | 41600 | 41750 | 41400 | 21383 |
| 350 | 20240813 | 150100 | 292771105450 | 41600 | 41350 | 41600 | 41350 | 16365 |
| 351 | 20240813 | 150000 | 292092722800 | 41400 | 41400 | 41500 | 41350 | 12733 |
| 352 | 20240813 | 145900 | 291565277750 | 41350 | 41400 | 41450 | 41350 | 6284 |
| 353 | 20240813 | 145800 | 291305103400 | 41400 | 41350 | 41450 | 41350 | 3153 |
| 354 | 20240813 | 145700 | 291174595850 | 41350 | 41400 | 41400 | 41300 | 3513 |
| 355 | 20240813 | 145600 | 291029286450 | 41400 | 41200 | 41400 | 41200 | 4921 |
| 356 | 20240813 | 145500 | 290826065900 | 41200 | 41300 | 41350 | 41200 | 3609 |
| 357 | 20240813 | 145400 | 290677140400 | 41300 | 41350 | 41400 | 41250 | 5931 |
| 358 | 20240813 | 145300 | 290432121700 | 41350 | 41350 | 41400 | 41300 | 5991 |
| 359 | 20240813 | 145200 | 290184357100 | 41350 | 41350 | 41400 | 41300 | 3528 |
| 360 | 20240813 | 145100 | 290038448600 | 41350 | 41350 | 41400 | 41350 | 3169 |
| 361 | 20240813 | 145000 | 289907264450 | 41350 | 41300 | 41500 | 41250 | 6464 |
| 362 | 20240813 | 144900 | 289639733400 | 41300 | 41450 | 41500 | 41300 | 8934 |
| 363 | 20240813 | 144800 | 289270038650 | 41500 | 41550 | 41550 | 41450 | 4821 |
| 364 | 20240813 | 144700 | 289069937550 | 41550 | 41600 | 41600 | 41500 | 2604 |
| 365 | 20240813 | 144600 | 288961704350 | 41600 | 41550 | 41650 | 41500 | 9253 |
| 366 | 20240813 | 144500 | 288577239100 | 41600 | 41600 | 41600 | 41500 | 3765 |
| 367 | 20240813 | 144400 | 288420743150 | 41600 | 41600 | 41650 | 41550 | 4678 |
| 368 | 20240813 | 144300 | 288226035200 | 41600 | 41550 | 41700 | 41550 | 8800 |
| 369 | 20240813 | 144200 | 287859830300 | 41600 | 41550 | 41600 | 41500 | 5447 |
| 370 | 20240813 | 144100 | 287633505400 | 41550 | 41500 | 41600 | 41450 | 7021 |
| 371 | 20240813 | 144000 | 287341998250 | 41500 | 41250 | 41500 | 41250 | 5650 |
| 372 | 20240813 | 143900 | 287108018800 | 41250 | 41200 | 41300 | 41150 | 2934 |
| 373 | 20240813 | 143800 | 286987103600 | 41200 | 41000 | 41200 | 41000 | 3841 |
| 374 | 20240813 | 143700 | 286829073700 | 41100 | 41050 | 41100 | 41000 | 4920 |
| 375 | 20240813 | 143600 | 286627172300 | 41050 | 41100 | 41150 | 41050 | 1410 |
| 376 | 20240813 | 143500 | 286569207250 | 41100 | 41200 | 41200 | 41050 | 5968 |
| 377 | 20240813 | 143400 | 286323811850 | 41200 | 41100 | 41250 | 41100 | 5507 |
| 378 | 20240813 | 143300 | 286097119650 | 41150 | 41200 | 41200 | 41100 | 2358 |
| 379 | 20240813 | 143200 | 286000135800 | 41200 | 41200 | 41200 | 41100 | 3600 |
| 380 | 20240813 | 143100 | 285851987300 | 41100 | 41200 | 41200 | 41100 | 2056 |
| 381 | 20240813 | 143000 | 285767398300 | 41150 | 41150 | 41150 | 41100 | 2206 |
| 382 | 20240813 | 142900 | 285676650550 | 41100 | 41150 | 41150 | 41100 | 1410 |
| 383 | 20240813 | 142800 | 285618662600 | 41100 | 41200 | 41250 | 41100 | 4254 |
| 384 | 20240813 | 142700 | 285443619900 | 41200 | 41100 | 41200 | 41050 | 2786 |
| 385 | 20240813 | 142600 | 285329042750 | 41050 | 40950 | 41100 | 40900 | 4365 |
| 386 | 20240813 | 142500 | 285150097000 | 40950 | 41000 | 41050 | 40900 | 6305 |
| 387 | 20240813 | 142400 | 284891737850 | 41000 | 41150 | 41150 | 41000 | 4646 |
| 388 | 20240813 | 142300 | 284700816650 | 41150 | 41300 | 41300 | 41000 | 11876 |
| 389 | 20240813 | 142200 | 284212825600 | 41300 | 41250 | 41300 | 41200 | 1803 |
| 390 | 20240813 | 142100 | 284138425150 | 41300 | 41200 | 41350 | 41200 | 3435 |
| 391 | 20240813 | 142000 | 283996743600 | 41200 | 41300 | 41300 | 41200 | 3079 |
| 392 | 20240813 | 141900 | 283869688250 | 41300 | 41350 | 41350 | 41250 | 2806 |
| 393 | 20240813 | 141800 | 283753775350 | 41350 | 41350 | 41400 | 41300 | 3733 |
| 394 | 20240813 | 141700 | 283599360450 | 41350 | 41400 | 41450 | 41350 | 3530 |
| 395 | 20240813 | 141600 | 283453225500 | 41450 | 41450 | 41450 | 41400 | 2794 |
| 396 | 20240813 | 141500 | 283337519900 | 41400 | 41400 | 41500 | 41350 | 2122 |
| 397 | 20240813 | 141400 | 283249635300 | 41400 | 41500 | 41550 | 41350 | 5586 |
| 398 | 20240813 | 141300 | 283018201300 | 41500 | 41500 | 41500 | 41400 | 3158 |
| 399 | 20240813 | 141200 | 282887268700 | 41450 | 41400 | 41500 | 41400 | 2997 |
| 400 | 20240813 | 141100 | 282763082300 | 41400 | 41350 | 41500 | 41350 | 5005 |
| 401 | 20240813 | 141000 | 282555704850 | 41400 | 41500 | 41500 | 41350 | 3838 |
| 402 | 20240813 | 140900 | 282396772750 | 41500 | 41400 | 41550 | 41400 | 4880 |
| 403 | 20240813 | 140800 | 282194237600 | 41450 | 41200 | 41450 | 41200 | 4324 |
| 404 | 20240813 | 140700 | 282015314950 | 41250 | 41100 | 41250 | 41100 | 2459 |
| 405 | 20240813 | 140600 | 281914145050 | 41100 | 41300 | 41300 | 41100 | 4398 |
| 406 | 20240813 | 140500 | 281732982800 | 41250 | 41350 | 41400 | 41250 | 2698 |
| 407 | 20240813 | 140400 | 281621532050 | 41300 | 41450 | 41450 | 41300 | 2923 |
| 408 | 20240813 | 140300 | 281500623600 | 41450 | 41400 | 41450 | 41350 | 1860 |
| 409 | 20240813 | 140200 | 281423593850 | 41400 | 41400 | 41450 | 41400 | 1742 |
| 410 | 20240813 | 140100 | 281351427450 | 41400 | 41400 | 41500 | 41350 | 3695 |
| 411 | 20240813 | 140000 | 281198306900 | 41400 | 41500 | 41500 | 41350 | 3788 |
| 412 | 20240813 | 135900 | 281041435250 | 41550 | 41400 | 41550 | 41400 | 5755 |
| 413 | 20240813 | 135800 | 280802725300 | 41400 | 41500 | 41550 | 41350 | 6489 |
| 414 | 20240813 | 135700 | 280533825050 | 41500 | 41450 | 41550 | 41400 | 2299 |
| 415 | 20240813 | 135600 | 280438446900 | 41400 | 41500 | 41500 | 41400 | 4386 |
| 416 | 20240813 | 135500 | 280256534200 | 41450 | 41450 | 41500 | 41400 | 3244 |
| 417 | 20240813 | 135400 | 280122031200 | 41400 | 41500 | 41550 | 41350 | 4419 |
| 418 | 20240813 | 135300 | 279938875000 | 41500 | 41400 | 41550 | 41400 | 6312 |
| 419 | 20240813 | 135200 | 279676965400 | 41450 | 41400 | 41450 | 41350 | 3401 |
| 420 | 20240813 | 135100 | 279536147200 | 41400 | 41350 | 41500 | 41350 | 9665 |
| 421 | 20240813 | 135000 | 279135908300 | 41400 | 41400 | 41450 | 41350 | 5074 |
| 422 | 20240813 | 134900 | 278925866850 | 41450 | 41400 | 41500 | 41400 | 10352 |
| 423 | 20240813 | 134800 | 278496760900 | 41400 | 41200 | 41450 | 41150 | 6410 |
| 424 | 20240813 | 134700 | 278232062450 | 41200 | 41100 | 41250 | 41050 | 3125 |
| 425 | 20240813 | 134600 | 278103376950 | 41100 | 41050 | 41150 | 41000 | 4137 |
| 426 | 20240813 | 134500 | 277933495400 | 41100 | 41200 | 41200 | 41000 | 5052 |
| 427 | 20240813 | 134400 | 277725828500 | 41200 | 40900 | 41200 | 40900 | 4795 |
| 428 | 20240813 | 134300 | 277529083100 | 40950 | 40850 | 40950 | 40850 | 2086 |
| 429 | 20240813 | 134200 | 277443794200 | 40850 | 40850 | 40900 | 40750 | 6861 |
| 430 | 20240813 | 134100 | 277164077950 | 40800 | 40800 | 40900 | 40750 | 2766 |
| 431 | 20240813 | 134000 | 277051206200 | 40850 | 40800 | 40850 | 40750 | 2846 |
| 432 | 20240813 | 133900 | 276935137450 | 40800 | 40700 | 40900 | 40700 | 3633 |
| 433 | 20240813 | 133800 | 276786974000 | 40700 | 40800 | 40800 | 40650 | 3056 |
| 434 | 20240813 | 133700 | 276662534650 | 40750 | 40650 | 40800 | 40650 | 3379 |
| 435 | 20240813 | 133600 | 276524861400 | 40650 | 40650 | 40700 | 40600 | 2129 |
| 436 | 20240813 | 133500 | 276438294500 | 40650 | 40650 | 40750 | 40650 | 1447 |
| 437 | 20240813 | 133400 | 276379428300 | 40650 | 40700 | 40750 | 40600 | 4753 |
| 438 | 20240813 | 133300 | 276186206050 | 40700 | 40750 | 40800 | 40600 | 4964 |
| 439 | 20240813 | 133200 | 275984133950 | 40750 | 40850 | 40850 | 40750 | 4421 |
| 440 | 20240813 | 133100 | 275803849250 | 40900 | 40800 | 40950 | 40800 | 3973 |
| 441 | 20240813 | 133000 | 275641517350 | 40800 | 40750 | 40800 | 40700 | 1967 |
| 442 | 20240813 | 132900 | 275561331050 | 40800 | 40850 | 40850 | 40750 | 2093 |
| 443 | 20240813 | 132800 | 275475988250 | 40800 | 40750 | 40850 | 40750 | 2363 |
| 444 | 20240813 | 132700 | 275379569400 | 40800 | 40750 | 40850 | 40750 | 2397 |
| 445 | 20240813 | 132600 | 275281811000 | 40800 | 40700 | 40800 | 40650 | 5442 |
| 446 | 20240813 | 132500 | 275060118800 | 40750 | 40750 | 40750 | 40650 | 2843 |
| 447 | 20240813 | 132400 | 274944385050 | 40750 | 40800 | 40800 | 40700 | 3484 |
| 448 | 20240813 | 132300 | 274802473500 | 40750 | 40800 | 40850 | 40750 | 2720 |
| 449 | 20240813 | 132200 | 274691551600 | 40800 | 40600 | 40800 | 40600 | 10907 |
| 450 | 20240813 | 132100 | 274247680300 | 40600 | 40600 | 40650 | 40550 | 6382 |
| 451 | 20240813 | 132000 | 273988557600 | 40600 | 40650 | 40700 | 40500 | 18867 |
| 452 | 20240813 | 131900 | 273223182650 | 40650 | 40750 | 40800 | 40600 | 13845 |
| 453 | 20240813 | 131800 | 272659858100 | 40800 | 40750 | 40800 | 40700 | 5520 |
| 454 | 20240813 | 131700 | 272434952500 | 40750 | 40800 | 40850 | 40750 | 3066 |
| 455 | 20240813 | 131600 | 272309965500 | 40800 | 40900 | 40900 | 40750 | 3977 |
| 456 | 20240813 | 131500 | 272147757050 | 40900 | 40900 | 40950 | 40800 | 5730 |
| 457 | 20240813 | 131400 | 271913672750 | 40900 | 40900 | 40950 | 40850 | 1284 |
| 458 | 20240813 | 131300 | 271861168250 | 40850 | 40950 | 40950 | 40800 | 2023 |
| 459 | 20240813 | 131200 | 271778510200 | 40950 | 40800 | 40950 | 40750 | 5111 |
| 460 | 20240813 | 131100 | 271569765100 | 40800 | 40750 | 40800 | 40700 | 5241 |
| 461 | 20240813 | 131000 | 271356175350 | 40750 | 40900 | 40900 | 40700 | 9553 |
| 462 | 20240813 | 130900 | 270966876000 | 40900 | 40950 | 41000 | 40800 | 8401 |
| 463 | 20240813 | 130800 | 270623491150 | 40950 | 40950 | 41050 | 40950 | 1588 |
| 464 | 20240813 | 130700 | 270558399300 | 40950 | 41050 | 41100 | 40950 | 4962 |
| 465 | 20240813 | 130600 | 270354900650 | 41050 | 40900 | 41100 | 40900 | 2562 |
| 466 | 20240813 | 130500 | 270249942850 | 40950 | 40850 | 40950 | 40800 | 8996 |
| 467 | 20240813 | 130400 | 269882549750 | 40900 | 40800 | 40900 | 40800 | 6762 |
| 468 | 20240813 | 130300 | 269606508600 | 40800 | 40950 | 41000 | 40800 | 15937 |
| 469 | 20240813 | 130200 | 268954762300 | 40950 | 41100 | 41100 | 40950 | 16165 |
| 470 | 20240813 | 130100 | 268291588150 | 41150 | 41100 | 41150 | 41100 | 1180 |
| 471 | 20240813 | 130000 | 268243060050 | 41150 | 41100 | 41200 | 41100 | 1458 |
| 472 | 20240813 | 125900 | 268183070050 | 41100 | 41050 | 41200 | 41050 | 5464 |
| 473 | 20240813 | 125800 | 267958582300 | 41050 | 41050 | 41100 | 41000 | 3178 |
| 474 | 20240813 | 125700 | 267828111600 | 41050 | 41050 | 41100 | 41000 | 6543 |
| 475 | 20240813 | 125600 | 267559686650 | 41000 | 41350 | 41350 | 41000 | 20900 |
| 476 | 20240813 | 125500 | 266700070650 | 41350 | 41300 | 41350 | 41250 | 1737 |
| 477 | 20240813 | 125400 | 266628332850 | 41300 | 41250 | 41350 | 41250 | 1769 |
| 478 | 20240813 | 125300 | 266555268850 | 41300 | 41300 | 41350 | 41250 | 3967 |
| 479 | 20240813 | 125200 | 266391549550 | 41300 | 41450 | 41450 | 41250 | 7651 |
| 480 | 20240813 | 125100 | 266075313200 | 41400 | 41400 | 41500 | 41400 | 971 |
| 481 | 20240813 | 125000 | 266035078450 | 41450 | 41450 | 41450 | 41350 | 1861 |
| 482 | 20240813 | 124900 | 265957960800 | 41450 | 41400 | 41450 | 41300 | 3352 |
| 483 | 20240813 | 124800 | 265819310800 | 41400 | 41550 | 41550 | 41350 | 3709 |
| 484 | 20240813 | 124700 | 265665571350 | 41550 | 41450 | 41650 | 41450 | 1106 |
| 485 | 20240813 | 124600 | 265619665850 | 41500 | 41700 | 41700 | 41500 | 3353 |
| 486 | 20240813 | 124500 | 265480288800 | 41700 | 41600 | 41700 | 41600 | 826 |
| 487 | 20240813 | 124400 | 265445887750 | 41600 | 41700 | 41750 | 41600 | 3178 |
| 488 | 20240813 | 124300 | 265313438450 | 41700 | 41650 | 41700 | 41600 | 702 |
| 489 | 20240813 | 124200 | 265284194000 | 41650 | 41700 | 41750 | 41600 | 2732 |
| 490 | 20240813 | 124100 | 265170394750 | 41750 | 41600 | 41750 | 41550 | 3922 |
| 491 | 20240813 | 124000 | 265007110100 | 41600 | 41500 | 41600 | 41450 | 1500 |
| 492 | 20240813 | 123900 | 264944797200 | 41500 | 41300 | 41500 | 41300 | 3642 |
| 493 | 20240813 | 123800 | 264794012050 | 41350 | 41300 | 41350 | 41250 | 7459 |
| 494 | 20240813 | 123700 | 264485915600 | 41350 | 41450 | 41500 | 41300 | 5064 |
| 495 | 20240813 | 123600 | 264276397550 | 41450 | 41500 | 41500 | 41450 | 3176 |
| 496 | 20240813 | 123500 | 264144719750 | 41450 | 41500 | 41500 | 41450 | 1444 |
| 497 | 20240813 | 123400 | 264084813800 | 41450 | 41500 | 41550 | 41450 | 2281 |
| 498 | 20240813 | 123300 | 263990175100 | 41500 | 41550 | 41550 | 41450 | 2615 |
| 499 | 20240813 | 123200 | 263881724150 | 41500 | 41450 | 41550 | 41400 | 2347 |
| 500 | 20240813 | 123100 | 263784410950 | 41450 | 41450 | 41500 | 41450 | 683 |
| 501 | 20240813 | 123000 | 263756092450 | 41450 | 41450 | 41500 | 41400 | 836 |
| 502 | 20240813 | 122900 | 263721450650 | 41450 | 41500 | 41550 | 41450 | 4515 |
| 503 | 20240813 | 122800 | 263534107050 | 41500 | 41600 | 41650 | 41500 | 4119 |
| 504 | 20240813 | 122700 | 263362877750 | 41600 | 41600 | 41650 | 41550 | 1820 |
| 505 | 20240813 | 122600 | 263287193800 | 41550 | 41550 | 41600 | 41450 | 1148 |
| 506 | 20240813 | 122500 | 263239523650 | 41550 | 41450 | 41550 | 41450 | 1661 |
| 507 | 20240813 | 122400 | 263170548200 | 41450 | 41550 | 41550 | 41400 | 5043 |
| 508 | 20240813 | 122300 | 262961578150 | 41550 | 41750 | 41750 | 41500 | 12105 |
| 509 | 20240813 | 122200 | 262458599900 | 41750 | 41750 | 41800 | 41700 | 3887 |
| 510 | 20240813 | 122100 | 262296381700 | 41800 | 41900 | 41950 | 41750 | 7692 |
| 511 | 20240813 | 122000 | 261974190900 | 41900 | 41800 | 41950 | 41800 | 2040 |
| 512 | 20240813 | 121900 | 261888764950 | 41850 | 41900 | 41900 | 41800 | 1442 |
| 513 | 20240813 | 121800 | 261828382650 | 41900 | 41950 | 42000 | 41800 | 6561 |
| 514 | 20240813 | 121700 | 261553472300 | 42000 | 41900 | 42000 | 41900 | 5616 |
| 515 | 20240813 | 121600 | 261317732550 | 41950 | 41900 | 41950 | 41750 | 8104 |
| 516 | 20240813 | 121500 | 260978611400 | 41850 | 41650 | 41850 | 41650 | 3214 |
| 517 | 20240813 | 121400 | 260844400700 | 41700 | 41650 | 41750 | 41650 | 6039 |
| 518 | 20240813 | 121300 | 260592622800 | 41600 | 41550 | 41650 | 41450 | 4210 |
| 519 | 20240813 | 121200 | 260417775050 | 41550 | 41450 | 41550 | 41400 | 3248 |
| 520 | 20240813 | 121100 | 260282926050 | 41450 | 41500 | 41500 | 41450 | 1656 |
| 521 | 20240813 | 121000 | 260214247150 | 41450 | 41400 | 41500 | 41400 | 2190 |
| 522 | 20240813 | 120900 | 260123509200 | 41400 | 41400 | 41450 | 41400 | 721 |
| 523 | 20240813 | 120800 | 260093650950 | 41400 | 41350 | 41450 | 41300 | 1433 |
| 524 | 20240813 | 120700 | 260034354350 | 41350 | 41350 | 41400 | 41200 | 966 |
| 525 | 20240813 | 120600 | 259994496450 | 41400 | 41500 | 41500 | 41200 | 7680 |
| 526 | 20240813 | 120500 | 259677264150 | 41500 | 41500 | 41550 | 41450 | 4300 |
| 527 | 20240813 | 120400 | 259498787150 | 41550 | 41500 | 41550 | 41450 | 2182 |
| 528 | 20240813 | 120300 | 259408216200 | 41500 | 41450 | 41500 | 41400 | 1337 |
| 529 | 20240813 | 120200 | 259352788300 | 41450 | 41350 | 41500 | 41300 | 1652 |
| 530 | 20240813 | 120100 | 259284392150 | 41350 | 41450 | 41450 | 41250 | 2796 |
| 531 | 20240813 | 120000 | 259168908100 | 41450 | 41500 | 41550 | 41300 | 3172 |
| 532 | 20240813 | 115900 | 259037479200 | 41500 | 41400 | 41500 | 41300 | 2519 |
| 533 | 20240813 | 115800 | 258933209900 | 41300 | 41400 | 41450 | 41250 | 4925 |
| 534 | 20240813 | 115700 | 258729469300 | 41350 | 41300 | 41350 | 41250 | 5977 |
| 535 | 20240813 | 115600 | 258482562800 | 41300 | 41450 | 41450 | 41300 | 2864 |
| 536 | 20240813 | 115500 | 258364088350 | 41400 | 41600 | 41650 | 41400 | 4384 |
| 537 | 20240813 | 115400 | 258181977450 | 41600 | 41500 | 41600 | 41400 | 7233 |
| 538 | 20240813 | 115300 | 257881471550 | 41450 | 41550 | 41600 | 41450 | 1962 |
| 539 | 20240813 | 115200 | 257799952500 | 41550 | 41350 | 41700 | 41300 | 2492 |
| 540 | 20240813 | 115100 | 257696456700 | 41400 | 41650 | 41650 | 41350 | 11346 |
| 541 | 20240813 | 115000 | 257225388300 | 41700 | 41750 | 41800 | 41700 | 3177 |
| 542 | 20240813 | 114900 | 257092763700 | 41750 | 41650 | 41750 | 41600 | 2305 |
| 543 | 20240813 | 114800 | 256996702550 | 41650 | 41750 | 41750 | 41600 | 2825 |
| 544 | 20240813 | 114700 | 256879017150 | 41750 | 41850 | 41900 | 41750 | 7254 |
| 545 | 20240813 | 114600 | 256575789200 | 41850 | 41950 | 41950 | 41850 | 3617 |
| 546 | 20240813 | 114500 | 256424224850 | 41950 | 42050 | 42050 | 41900 | 8328 |
| 547 | 20240813 | 114400 | 256074452900 | 42000 | 41850 | 42050 | 41600 | 22653 |
| 548 | 20240813 | 114300 | 255126583800 | 41900 | 41950 | 42000 | 41850 | 3374 |
| 549 | 20240813 | 114200 | 254985195500 | 42000 | 41950 | 42000 | 41900 | 6365 |
| 550 | 20240813 | 114100 | 254718120050 | 41900 | 41900 | 42000 | 41750 | 13244 |
| 551 | 20240813 | 114000 | 254163528000 | 41850 | 41900 | 41950 | 41850 | 5154 |
| 552 | 20240813 | 113900 | 253947738700 | 41900 | 41850 | 41950 | 41800 | 3457 |
| 553 | 20240813 | 113800 | 253802951200 | 41900 | 41900 | 41900 | 41700 | 8081 |
| 554 | 20240813 | 113700 | 253465027100 | 41900 | 42050 | 42100 | 41900 | 20105 |
| 555 | 20240813 | 113600 | 252620743950 | 42000 | 41650 | 42050 | 41600 | 45252 |
| 556 | 20240813 | 113500 | 250725305200 | 41600 | 41500 | 41650 | 41450 | 7452 |
| 557 | 20240813 | 113400 | 250415561300 | 41500 | 41350 | 41550 | 41350 | 12466 |
| 558 | 20240813 | 113300 | 249898633550 | 41400 | 41400 | 41550 | 41350 | 9620 |
| 559 | 20240813 | 113200 | 249500091200 | 41350 | 41400 | 41450 | 41150 | 13451 |
| 560 | 20240813 | 113100 | 248944519300 | 41400 | 41000 | 41500 | 41000 | 25048 |
| 561 | 20240813 | 113000 | 247909982750 | 41050 | 40850 | 41050 | 40750 | 10999 |
| 562 | 20240813 | 112900 | 247460052100 | 40800 | 40700 | 40900 | 40600 | 9368 |
| 563 | 20240813 | 112800 | 247078450550 | 40750 | 40750 | 41000 | 40350 | 88076 |
| 564 | 20240813 | 112700 | 243505534900 | 40800 | 40900 | 40950 | 40700 | 21277 |
| 565 | 20240813 | 112600 | 242637251800 | 40950 | 40850 | 41050 | 40850 | 10349 |
| 566 | 20240813 | 112500 | 242213578650 | 40900 | 41000 | 41000 | 40800 | 22053 |
| 567 | 20240813 | 112400 | 241312852200 | 40900 | 41100 | 41150 | 40900 | 26799 |
| 568 | 20240813 | 112300 | 240214435050 | 41100 | 41200 | 41250 | 41100 | 4317 |
| 569 | 20240813 | 112200 | 240036771250 | 41150 | 41350 | 41350 | 41150 | 4802 |
| 570 | 20240813 | 112100 | 239838827650 | 41350 | 41350 | 41400 | 41250 | 8197 |
| 571 | 20240813 | 112000 | 239500109350 | 41300 | 41300 | 41500 | 41200 | 13900 |
| 572 | 20240813 | 111900 | 238925462950 | 41300 | 41000 | 41350 | 40950 | 11388 |
| 573 | 20240813 | 111800 | 238456922050 | 41000 | 41150 | 41200 | 40950 | 18503 |
| 574 | 20240813 | 111700 | 237697217700 | 41100 | 41150 | 41250 | 41000 | 52586 |
| 575 | 20240813 | 111600 | 235538731500 | 41200 | 41500 | 41550 | 41150 | 32868 |
| 576 | 20240813 | 111500 | 234181245100 | 41550 | 41700 | 41750 | 41500 | 30814 |
| 577 | 20240813 | 111400 | 232900914450 | 41700 | 41850 | 41900 | 41650 | 10023 |
| 578 | 20240813 | 111300 | 232482922150 | 41850 | 41750 | 41900 | 41650 | 9576 |
| 579 | 20240813 | 111200 | 232083411700 | 41700 | 41800 | 41850 | 41700 | 13794 |
| 580 | 20240813 | 111100 | 231507478250 | 41800 | 42000 | 42000 | 41800 | 8911 |
| 581 | 20240813 | 111000 | 231134192050 | 41950 | 42000 | 42000 | 41850 | 11022 |
| 582 | 20240813 | 110900 | 230671787800 | 42050 | 42300 | 42300 | 42050 | 21661 |
| 583 | 20240813 | 110800 | 229757746300 | 42250 | 42400 | 42400 | 42250 | 4894 |
| 584 | 20240813 | 110700 | 229550522750 | 42400 | 42400 | 42550 | 42350 | 11618 |
| 585 | 20240813 | 110600 | 229057031350 | 42350 | 42350 | 42450 | 42250 | 5500 |
| 586 | 20240813 | 110500 | 228824178400 | 42350 | 42150 | 42800 | 42150 | 17754 |
| 587 | 20240813 | 110400 | 228071512050 | 42150 | 42150 | 42250 | 41950 | 32383 |
| 588 | 20240813 | 110300 | 226708850700 | 42150 | 41700 | 42200 | 41700 | 17895 |
| 589 | 20240813 | 110200 | 225958115150 | 41800 | 41600 | 42000 | 41500 | 51371 |
| 590 | 20240813 | 110100 | 223814648600 | 41600 | 41950 | 42050 | 41500 | 84615 |
| 591 | 20240813 | 110000 | 220284253950 | 41900 | 41850 | 42050 | 41850 | 15077 |
| 592 | 20240813 | 105900 | 219651707500 | 41850 | 42050 | 42150 | 41850 | 34206 |
| 593 | 20240813 | 105800 | 218216014650 | 42050 | 42400 | 42450 | 42000 | 56064 |
| 594 | 20240813 | 105700 | 215850972150 | 42400 | 42550 | 42600 | 42400 | 7985 |
| 595 | 20240813 | 105600 | 215511693150 | 42600 | 42750 | 42800 | 42550 | 5039 |
| 596 | 20240813 | 105500 | 215296579600 | 42750 | 42450 | 42800 | 42400 | 13919 |
| 597 | 20240813 | 105400 | 214703280400 | 42500 | 42450 | 42600 | 42400 | 6808 |
| 598 | 20240813 | 105300 | 214414172050 | 42450 | 42550 | 42550 | 42350 | 17121 |
| 599 | 20240813 | 105200 | 213687356700 | 42600 | 42650 | 42650 | 42550 | 4965 |
| 600 | 20240813 | 105100 | 213475739250 | 42650 | 42700 | 42850 | 42650 | 4103 |
| 601 | 20240813 | 105000 | 213300365700 | 42650 | 42700 | 42800 | 42550 | 10932 |
| 602 | 20240813 | 104900 | 212833894350 | 42750 | 42900 | 42900 | 42650 | 10131 |
| 603 | 20240813 | 104800 | 212400832850 | 42900 | 42950 | 43000 | 42750 | 17642 |
| 604 | 20240813 | 104700 | 211643768700 | 42950 | 42700 | 42950 | 42600 | 17210 |
| 605 | 20240813 | 104600 | 210906528400 | 42700 | 42550 | 42800 | 42550 | 8649 |
| 606 | 20240813 | 104500 | 210537244300 | 42550 | 42550 | 42650 | 42400 | 12358 |
| 607 | 20240813 | 104400 | 210012019450 | 42600 | 42800 | 42900 | 42600 | 13933 |
| 608 | 20240813 | 104300 | 209416287800 | 42850 | 42650 | 43100 | 42650 | 44466 |
| 609 | 20240813 | 104200 | 207508832250 | 42650 | 42250 | 42650 | 42200 | 30285 |
| 610 | 20240813 | 104100 | 206222325100 | 42250 | 42050 | 42350 | 41850 | 41402 |
| 611 | 20240813 | 104000 | 204482172500 | 42050 | 42350 | 42400 | 41850 | 88326 |
| 612 | 20240813 | 103900 | 200769753950 | 42350 | 42550 | 42700 | 42300 | 17743 |
| 613 | 20240813 | 103800 | 200015749850 | 42550 | 42450 | 42700 | 42450 | 18110 |
| 614 | 20240813 | 103700 | 199244287500 | 42450 | 42300 | 42650 | 42100 | 50540 |
| 615 | 20240813 | 103600 | 197106670550 | 42450 | 42850 | 42900 | 42250 | 36002 |
| 616 | 20240813 | 103500 | 195577630050 | 42850 | 42700 | 42950 | 42450 | 77155 |
| 617 | 20240813 | 103400 | 192294962500 | 42700 | 42700 | 43100 | 42600 | 40652 |
| 618 | 20240813 | 103300 | 190555488400 | 42750 | 43400 | 43400 | 42600 | 130513 |
| 619 | 20240813 | 103200 | 184946022250 | 43350 | 43650 | 43900 | 43350 | 25369 |
| 620 | 20240813 | 103100 | 183838940000 | 43650 | 43350 | 44000 | 43300 | 32651 |
| 621 | 20240813 | 103000 | 182418610300 | 43300 | 43700 | 43700 | 43250 | 55974 |
| 622 | 20240813 | 102900 | 179985128900 | 43700 | 44200 | 44250 | 43650 | 47988 |
| 623 | 20240813 | 102800 | 177879206500 | 44150 | 44600 | 44600 | 44100 | 20749 |
| 624 | 20240813 | 102700 | 176957724350 | 44600 | 44550 | 44800 | 44500 | 25695 |
| 625 | 20240813 | 102600 | 175811344400 | 44500 | 44450 | 44600 | 44400 | 16478 |
| 626 | 20240813 | 102500 | 175077782150 | 44500 | 43950 | 44600 | 43700 | 40150 |
| 627 | 20240813 | 102400 | 173307216900 | 44000 | 44300 | 44300 | 43600 | 52968 |
| 628 | 20240813 | 102300 | 170982965300 | 44300 | 44450 | 44500 | 43800 | 52903 |
| 629 | 20240813 | 102200 | 168650902000 | 44500 | 44500 | 44850 | 44450 | 22182 |
| 630 | 20240813 | 102100 | 167660986850 | 44500 | 44950 | 45050 | 44200 | 29276 |
| 631 | 20240813 | 102000 | 166355080150 | 45000 | 44650 | 45050 | 44250 | 36475 |
| 632 | 20240813 | 101900 | 164727349150 | 44600 | 44900 | 44950 | 44250 | 46194 |
| 633 | 20240813 | 101800 | 162670962550 | 44850 | 45200 | 45600 | 44850 | 63788 |
| 634 | 20240813 | 101700 | 159781218850 | 45200 | 45400 | 45450 | 44850 | 63913 |
| 635 | 20240813 | 101600 | 156891379400 | 45300 | 44950 | 45450 | 44700 | 77578 |
| 636 | 20240813 | 101500 | 153386168750 | 45000 | 44200 | 45200 | 43700 | 75490 |
| 637 | 20240813 | 101400 | 150026009600 | 44250 | 45050 | 45250 | 44250 | 100496 |
| 638 | 20240813 | 101300 | 145525023800 | 45050 | 44450 | 45200 | 44050 | 140299 |
| 639 | 20240813 | 101200 | 139245440550 | 44450 | 43350 | 44500 | 43200 | 108724 |
| 640 | 20240813 | 101100 | 134472569650 | 43200 | 43650 | 43750 | 42900 | 107013 |
| 641 | 20240813 | 101000 | 129841155100 | 43700 | 44800 | 44850 | 42800 | 200995 |
| 642 | 20240813 | 100900 | 121095770200 | 44800 | 46350 | 46400 | 44550 | 165586 |
| 643 | 20240813 | 100800 | 113571862600 | 46350 | 46700 | 46700 | 45400 | 173743 |
| 644 | 20240813 | 100700 | 105569210350 | 46650 | 46150 | 47550 | 45950 | 321690 |
| 645 | 20240813 | 100600 | 90521186200 | 46050 | 45350 | 46400 | 45150 | 353927 |
| 646 | 20240813 | 100500 | 74305342650 | 45300 | 45400 | 45450 | 44400 | 172314 |
| 647 | 20240813 | 100400 | 66544156300 | 45450 | 43500 | 45800 | 43500 | 288856 |
| 648 | 20240813 | 100300 | 53551359150 | 43500 | 41750 | 43600 | 41600 | 112868 |
| 649 | 20240813 | 100200 | 48741644300 | 41700 | 41750 | 41850 | 41700 | 7785 |
| 650 | 20240813 | 100100 | 48416812200 | 41750 | 41700 | 42000 | 41500 | 37007 |
| 651 | 20240813 | 100000 | 46877339350 | 41700 | 42000 | 42100 | 41700 | 29866 |
| 652 | 20240813 | 095900 | 45626431950 | 41950 | 42100 | 42100 | 41950 | 7085 |
| 653 | 20240813 | 095800 | 45328771800 | 42050 | 42300 | 42300 | 41950 | 32212 |
| 654 | 20240813 | 095700 | 43973833850 | 42250 | 42350 | 42400 | 42200 | 11024 |
| 655 | 20240813 | 095600 | 43507638500 | 42350 | 42600 | 42600 | 42350 | 11643 |
| 656 | 20240813 | 095500 | 43013184050 | 42550 | 42550 | 42600 | 42550 | 1566 |
| 657 | 20240813 | 095400 | 42946495650 | 42550 | 42500 | 42600 | 42500 | 2381 |
| 658 | 20240813 | 095300 | 42845197500 | 42500 | 42800 | 42850 | 42400 | 12825 |
| 659 | 20240813 | 095200 | 42299321250 | 42800 | 42700 | 43000 | 42550 | 13248 |
| 660 | 20240813 | 095100 | 41733138400 | 42700 | 42700 | 42750 | 42650 | 2206 |
| 661 | 20240813 | 095000 | 41638910450 | 42700 | 42850 | 42900 | 42650 | 9153 |
| 662 | 20240813 | 094900 | 41247853150 | 42850 | 43050 | 43100 | 42800 | 4852 |
| 663 | 20240813 | 094800 | 41039635150 | 43050 | 43150 | 43150 | 43000 | 3665 |
| 664 | 20240813 | 094700 | 40881790050 | 43100 | 43050 | 43150 | 43000 | 3382 |
| 665 | 20240813 | 094600 | 40736001700 | 43000 | 43100 | 43150 | 42850 | 9909 |
| 666 | 20240813 | 094500 | 40309798450 | 43150 | 43250 | 43250 | 43150 | 2925 |
| 667 | 20240813 | 094400 | 40183492050 | 43150 | 43400 | 43400 | 43150 | 3926 |
| 668 | 20240813 | 094300 | 40013659450 | 43300 | 43300 | 43400 | 43200 | 5339 |
| 669 | 20240813 | 094200 | 39782501050 | 43250 | 43150 | 43500 | 43150 | 7363 |
| 670 | 20240813 | 094100 | 39463047350 | 43100 | 42800 | 43300 | 42800 | 21877 |
| 671 | 20240813 | 094000 | 38521335450 | 42800 | 42650 | 42900 | 42400 | 8735 |
| 672 | 20240813 | 093900 | 38148965300 | 42600 | 42450 | 43000 | 42400 | 18625 |
| 673 | 20240813 | 093800 | 37352945400 | 42450 | 42750 | 42800 | 42400 | 8397 |
| 674 | 20240813 | 093700 | 36995026350 | 42750 | 42700 | 42950 | 42600 | 15822 |
| 675 | 20240813 | 093600 | 36318375250 | 42700 | 42350 | 42700 | 42250 | 8389 |
| 676 | 20240813 | 093500 | 35962291550 | 42350 | 42300 | 42650 | 41950 | 64427 |
| 677 | 20240813 | 093400 | 33245234800 | 42250 | 42400 | 42500 | 42250 | 16698 |
| 678 | 20240813 | 093300 | 32538477450 | 42350 | 42200 | 42750 | 42150 | 31306 |
| 679 | 20240813 | 093200 | 31208917900 | 42250 | 42950 | 42950 | 41850 | 51099 |
| 680 | 20240813 | 093100 | 29043298150 | 42950 | 43450 | 43500 | 42900 | 40277 |
| 681 | 20240813 | 093000 | 27306320600 | 43450 | 43550 | 43700 | 43450 | 7888 |
| 682 | 20240813 | 092900 | 26962335450 | 43500 | 43600 | 43800 | 43350 | 17205 |
| 683 | 20240813 | 092800 | 26213783350 | 43650 | 43250 | 43800 | 43150 | 21026 |
| 684 | 20240813 | 092700 | 25301801600 | 43200 | 43800 | 43800 | 43150 | 49118 |
| 685 | 20240813 | 092600 | 23167706450 | 43750 | 43700 | 43800 | 43700 | 4143 |
| 686 | 20240813 | 092500 | 22986567450 | 43750 | 43900 | 43950 | 43700 | 10660 |
| 687 | 20240813 | 092400 | 22519837350 | 43900 | 43900 | 44000 | 43850 | 9298 |
| 688 | 20240813 | 092300 | 22111248950 | 43950 | 44000 | 44050 | 43950 | 4546 |
| 689 | 20240813 | 092200 | 21911256900 | 44000 | 44000 | 44100 | 43900 | 9034 |
| 690 | 20240813 | 092100 | 21513947500 | 44000 | 43950 | 44000 | 43600 | 32361 |
| 691 | 20240813 | 092000 | 20097157300 | 43950 | 44050 | 44100 | 43900 | 19437 |
| 692 | 20240813 | 091900 | 19242616450 | 44050 | 44300 | 44300 | 44000 | 23849 |
| 693 | 20240813 | 091800 | 18191082700 | 44250 | 44350 | 44400 | 44250 | 4930 |
| 694 | 20240813 | 091700 | 17972617800 | 44350 | 44450 | 44450 | 44250 | 7292 |
| 695 | 20240813 | 091600 | 17649328750 | 44400 | 44550 | 44550 | 44400 | 4194 |
| 696 | 20240813 | 091500 | 17462882550 | 44500 | 44350 | 44850 | 44350 | 10807 |
| 697 | 20240813 | 091400 | 16980781550 | 44400 | 44650 | 44650 | 44350 | 11734 |
| 698 | 20240813 | 091300 | 16458902700 | 44650 | 44800 | 45000 | 44650 | 12598 |
| 699 | 20240813 | 091200 | 15893645550 | 44800 | 44550 | 44800 | 44450 | 14807 |
| 700 | 20240813 | 091100 | 15233602100 | 44600 | 44500 | 44700 | 44400 | 10199 |
| 701 | 20240813 | 091000 | 14779747000 | 44500 | 44500 | 44750 | 44300 | 16931 |
| 702 | 20240813 | 090900 | 14026361000 | 44400 | 45050 | 45100 | 44400 | 23214 |
| 703 | 20240813 | 090800 | 12988940950 | 45100 | 45600 | 45650 | 44950 | 33515 |
| 704 | 20240813 | 090700 | 11469165400 | 45600 | 45600 | 46050 | 45450 | 60010 |
| 705 | 20240813 | 090600 | 8715929100 | 45550 | 45250 | 45900 | 45100 | 70825 |
| 706 | 20240813 | 090500 | 5481991400 | 45250 | 44750 | 45650 | 44650 | 49864 |
| 707 | 20240813 | 090400 | 3221079950 | 44650 | 44000 | 44750 | 43800 | 17846 |
| 708 | 20240813 | 090300 | 2434170000 | 44000 | 43700 | 44050 | 43700 | 9749 |
| 709 | 20240813 | 090200 | 2007300050 | 43750 | 44000 | 44100 | 43700 | 13916 |
| 710 | 20240813 | 090100 | 1397544100 | 44050 | 44350 | 44350 | 43850 | 10674 |
| 711 | 20240813 | 090000 | 926975850 | 44200 | 44300 | 44450 | 43700 | 20711 |