39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 3 | 20240826 | 204800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240826 | 204700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240826 | 204600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240826 | 204500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240826 | 204400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240826 | 204300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240826 | 204200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240826 | 204100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240826 | 204000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240826 | 203900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240826 | 203800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240826 | 203700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240826 | 203600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240826 | 203500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240826 | 203400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240826 | 203300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240826 | 203200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240826 | 203100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240826 | 203000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240826 | 202900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240826 | 202800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240826 | 202700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240826 | 202600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240826 | 202500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240826 | 202400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240826 | 202300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240826 | 202200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240826 | 202100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240826 | 202000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240826 | 201900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 33 | 20240826 | 201800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240826 | 201700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240826 | 201600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240826 | 201500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240826 | 201400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240826 | 201300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240826 | 201200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240826 | 201100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240826 | 201000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240826 | 200900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240826 | 200800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240826 | 200700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240826 | 200600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240826 | 200500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240826 | 200400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240826 | 200300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240826 | 200200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240826 | 200100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240826 | 200000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240826 | 195900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240826 | 195800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240826 | 195700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240826 | 195600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240826 | 195500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240826 | 195400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240826 | 195300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240826 | 195200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240826 | 195100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240826 | 195000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240826 | 194900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 63 | 20240826 | 194800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240826 | 194700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240826 | 194600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240826 | 194500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240826 | 194400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240826 | 194300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240826 | 194200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240826 | 194100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240826 | 194000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240826 | 193900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240826 | 193800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240826 | 193700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240826 | 193600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240826 | 193500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240826 | 193400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240826 | 193300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240826 | 193200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240826 | 193100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240826 | 193000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240826 | 192900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240826 | 192800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240826 | 192700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240826 | 192600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240826 | 192500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240826 | 192400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240826 | 192300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240826 | 192200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240826 | 192100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240826 | 192000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240826 | 191900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 93 | 20240826 | 191800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240826 | 191700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240826 | 191600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240826 | 191500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240826 | 191400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240826 | 191300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240826 | 191200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240826 | 191100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240826 | 191000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240826 | 190900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240826 | 190800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240826 | 190700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240826 | 190600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240826 | 190500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240826 | 190400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240826 | 190300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240826 | 190200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240826 | 190100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240826 | 190000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240826 | 185900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240826 | 185800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240826 | 185700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240826 | 185600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240826 | 185500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240826 | 185400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240826 | 185300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240826 | 185200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240826 | 185100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240826 | 185000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240826 | 184900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 123 | 20240826 | 184800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240826 | 184700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240826 | 184600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240826 | 184500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240826 | 184400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240826 | 184300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240826 | 184200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240826 | 184100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240826 | 184000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240826 | 183900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240826 | 183800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240826 | 183700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240826 | 183600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240826 | 183500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240826 | 183400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240826 | 183300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240826 | 183200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240826 | 183100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240826 | 183000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240826 | 182900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240826 | 182800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240826 | 182700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240826 | 182600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240826 | 182500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240826 | 182400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240826 | 182300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240826 | 182200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240826 | 182100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240826 | 182000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240826 | 181900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 153 | 20240826 | 181800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240826 | 181700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240826 | 181600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240826 | 181500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240826 | 181400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240826 | 181300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240826 | 181200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240826 | 181100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240826 | 181000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240826 | 180900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240826 | 180800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240826 | 180700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240826 | 180600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240826 | 180500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240826 | 180400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240826 | 180300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240826 | 180200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240826 | 180100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240826 | 180000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240826 | 175900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240826 | 175800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240826 | 175700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240826 | 175600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240826 | 175500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240826 | 175400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240826 | 175300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240826 | 175200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240826 | 175100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240826 | 175000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240826 | 174900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 183 | 20240826 | 174800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240826 | 174700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240826 | 174600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240826 | 174500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240826 | 174400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240826 | 174300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240826 | 174200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240826 | 174100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240826 | 174000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240826 | 173900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240826 | 173800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240826 | 173700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240826 | 173600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240826 | 173500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240826 | 173400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240826 | 173300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240826 | 173200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240826 | 173100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240826 | 173000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240826 | 172900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240826 | 172800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240826 | 172700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240826 | 172600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240826 | 172500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240826 | 172400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240826 | 172300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240826 | 172200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240826 | 172100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240826 | 172000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240826 | 171900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 213 | 20240826 | 171800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240826 | 171700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240826 | 171600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240826 | 171500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240826 | 171400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240826 | 171300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240826 | 171200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240826 | 171100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240826 | 171000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240826 | 170900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240826 | 170800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240826 | 170700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240826 | 170600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240826 | 170500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240826 | 170400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240826 | 170300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240826 | 170200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240826 | 170100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240826 | 170000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240826 | 165900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240826 | 165800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240826 | 165700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240826 | 165600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240826 | 165500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240826 | 165400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240826 | 165300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240826 | 165200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240826 | 165100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240826 | 165000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240826 | 164900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 243 | 20240826 | 164800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240826 | 164700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240826 | 164600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240826 | 164500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240826 | 164400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240826 | 164300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240826 | 164200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240826 | 164100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240826 | 164000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240826 | 163900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240826 | 163800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240826 | 163700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240826 | 163600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240826 | 163500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240826 | 163400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240826 | 163300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240826 | 163200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240826 | 163100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240826 | 163000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240826 | 162900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240826 | 162800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240826 | 162700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240826 | 162600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240826 | 162500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240826 | 162400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240826 | 162300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240826 | 162200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240826 | 162100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240826 | 162000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240826 | 161900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 273 | 20240826 | 161800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240826 | 161700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240826 | 161600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240826 | 161500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240826 | 161400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240826 | 161300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240826 | 161200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240826 | 161100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240826 | 161000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240826 | 160900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240826 | 160800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240826 | 160700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240826 | 160600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240826 | 160500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240826 | 160400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240826 | 160300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240826 | 160200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240826 | 160100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240826 | 160000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240826 | 155900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240826 | 155800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240826 | 155700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240826 | 155600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240826 | 155500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240826 | 155400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240826 | 155300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240826 | 155200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240826 | 155100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240826 | 155000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240826 | 154900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 303 | 20240826 | 154800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240826 | 154700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240826 | 154600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240826 | 154500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240826 | 154400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240826 | 154300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240826 | 154200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240826 | 154100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240826 | 154000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240826 | 153900 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240826 | 153800 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240826 | 153700 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240826 | 153600 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240826 | 153500 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240826 | 153400 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20240826 | 153300 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20240826 | 153200 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20240826 | 153100 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20240826 | 153000 | 113043736700 | 39800 | 39800 | 39800 | 39800 | 23817 |
| 322 | 20240826 | 152900 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 323 | 20240826 | 152800 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 324 | 20240826 | 152700 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 325 | 20240826 | 152600 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 326 | 20240826 | 152500 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 327 | 20240826 | 152400 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 328 | 20240826 | 152300 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 329 | 20240826 | 152200 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 330 | 20240826 | 152100 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 331 | 20240826 | 152000 | 112095820100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 332 | 20240826 | 151900 | 112095820100 | 39950 | 40050 | 40050 | 39900 | 6164 |
| 333 | 20240826 | 151800 | 111849392050 | 40000 | 40050 | 40100 | 39950 | 7977 |
| 334 | 20240826 | 151700 | 111530104650 | 40050 | 40100 | 40100 | 40000 | 5849 |
| 335 | 20240826 | 151600 | 111295761100 | 40050 | 40050 | 40100 | 40000 | 5513 |
| 336 | 20240826 | 151500 | 111075030300 | 40050 | 40000 | 40050 | 40000 | 5714 |
| 337 | 20240826 | 151400 | 110846277450 | 40050 | 40050 | 40100 | 40000 | 5911 |
| 338 | 20240826 | 151300 | 110609574200 | 40100 | 40150 | 40150 | 40100 | 8585 |
| 339 | 20240826 | 151200 | 110265230350 | 40150 | 40150 | 40150 | 40100 | 4096 |
| 340 | 20240826 | 151100 | 110100846350 | 40150 | 40150 | 40200 | 40100 | 6064 |
| 341 | 20240826 | 151000 | 109857328600 | 40150 | 40200 | 40200 | 40150 | 3434 |
| 342 | 20240826 | 150900 | 109719363550 | 40200 | 40200 | 40200 | 40150 | 6891 |
| 343 | 20240826 | 150800 | 109442466600 | 40200 | 40100 | 40200 | 40100 | 4329 |
| 344 | 20240826 | 150700 | 109268581900 | 40150 | 40150 | 40150 | 40100 | 4847 |
| 345 | 20240826 | 150600 | 109074017000 | 40100 | 40100 | 40150 | 40050 | 5732 |
| 346 | 20240826 | 150500 | 108844162950 | 40100 | 40100 | 40100 | 40050 | 3751 |
| 347 | 20240826 | 150400 | 108693796950 | 40100 | 40000 | 40100 | 40000 | 3925 |
| 348 | 20240826 | 150300 | 108536616600 | 40000 | 39950 | 40000 | 39900 | 7111 |
| 349 | 20240826 | 150200 | 108252383600 | 39950 | 39900 | 39950 | 39900 | 4125 |
| 350 | 20240826 | 150100 | 108087667650 | 39900 | 39950 | 39950 | 39850 | 7524 |
| 351 | 20240826 | 150000 | 107787398400 | 39900 | 40000 | 40050 | 39900 | 9093 |
| 352 | 20240826 | 145900 | 107423683200 | 40050 | 40100 | 40100 | 40000 | 4605 |
| 353 | 20240826 | 145800 | 107239319950 | 40100 | 40150 | 40200 | 40050 | 12768 |
| 354 | 20240826 | 145700 | 106727098850 | 40150 | 40100 | 40300 | 40100 | 18545 |
| 355 | 20240826 | 145600 | 105981732500 | 40100 | 40050 | 40100 | 40000 | 7393 |
| 356 | 20240826 | 145500 | 105685434850 | 40000 | 40000 | 40050 | 39950 | 8400 |
| 357 | 20240826 | 145400 | 105349473400 | 40000 | 39900 | 40000 | 39850 | 6392 |
| 358 | 20240826 | 145300 | 105094190550 | 39900 | 39950 | 39950 | 39850 | 4631 |
| 359 | 20240826 | 145200 | 104909500650 | 39950 | 39900 | 39950 | 39850 | 8149 |
| 360 | 20240826 | 145100 | 104584216400 | 39900 | 39850 | 39900 | 39800 | 3737 |
| 361 | 20240826 | 145000 | 104435228650 | 39850 | 39850 | 39850 | 39800 | 3138 |
| 362 | 20240826 | 144900 | 104310229100 | 39850 | 39850 | 39850 | 39750 | 7031 |
| 363 | 20240826 | 144800 | 104030289950 | 39850 | 39800 | 39850 | 39750 | 5405 |
| 364 | 20240826 | 144700 | 103815232300 | 39800 | 39750 | 39800 | 39700 | 4277 |
| 365 | 20240826 | 144600 | 103645227750 | 39750 | 39700 | 39800 | 39650 | 4338 |
| 366 | 20240826 | 144500 | 103472844900 | 39700 | 39750 | 39750 | 39650 | 6501 |
| 367 | 20240826 | 144400 | 103214635000 | 39750 | 39650 | 39750 | 39600 | 5453 |
| 368 | 20240826 | 144300 | 102998291600 | 39700 | 39600 | 39700 | 39550 | 4957 |
| 369 | 20240826 | 144200 | 102801792350 | 39600 | 39600 | 39650 | 39550 | 3205 |
| 370 | 20240826 | 144100 | 102674914800 | 39600 | 39600 | 39600 | 39550 | 2111 |
| 371 | 20240826 | 144000 | 102591368650 | 39600 | 39550 | 39600 | 39500 | 3238 |
| 372 | 20240826 | 143900 | 102463298150 | 39550 | 39550 | 39550 | 39450 | 6346 |
| 373 | 20240826 | 143800 | 102212589400 | 39550 | 39550 | 39600 | 39500 | 2186 |
| 374 | 20240826 | 143700 | 102126116300 | 39500 | 39600 | 39600 | 39500 | 3301 |
| 375 | 20240826 | 143600 | 101995516600 | 39600 | 39650 | 39650 | 39500 | 6044 |
| 376 | 20240826 | 143500 | 101756370050 | 39650 | 39650 | 39650 | 39600 | 2603 |
| 377 | 20240826 | 143400 | 101653206200 | 39650 | 39550 | 39650 | 39450 | 8929 |
| 378 | 20240826 | 143300 | 101300376300 | 39550 | 39550 | 39550 | 39500 | 1783 |
| 379 | 20240826 | 143200 | 101229905300 | 39550 | 39650 | 39650 | 39500 | 3646 |
| 380 | 20240826 | 143100 | 101085596150 | 39650 | 39650 | 39650 | 39600 | 4226 |
| 381 | 20240826 | 143000 | 100918153550 | 39650 | 39650 | 39650 | 39550 | 2384 |
| 382 | 20240826 | 142900 | 100823690550 | 39650 | 39600 | 39650 | 39550 | 4511 |
| 383 | 20240826 | 142800 | 100645031950 | 39600 | 39600 | 39700 | 39550 | 3722 |
| 384 | 20240826 | 142700 | 100497583300 | 39600 | 39650 | 39750 | 39550 | 7928 |
| 385 | 20240826 | 142600 | 100183347350 | 39700 | 39750 | 39900 | 39650 | 17088 |
| 386 | 20240826 | 142500 | 99503841500 | 39750 | 39650 | 39750 | 39650 | 3645 |
| 387 | 20240826 | 142400 | 99359103200 | 39700 | 39650 | 39700 | 39600 | 5362 |
| 388 | 20240826 | 142300 | 99146380550 | 39650 | 39500 | 39650 | 39500 | 6705 |
| 389 | 20240826 | 142200 | 98881092700 | 39500 | 39450 | 39500 | 39400 | 2731 |
| 390 | 20240826 | 142100 | 98773333700 | 39450 | 39450 | 39450 | 39300 | 3738 |
| 391 | 20240826 | 142000 | 98626224300 | 39450 | 39350 | 39450 | 39250 | 2205 |
| 392 | 20240826 | 141900 | 98539423450 | 39350 | 39300 | 39350 | 39250 | 7218 |
| 393 | 20240826 | 141800 | 98255869650 | 39350 | 39350 | 39500 | 39200 | 9020 |
| 394 | 20240826 | 141700 | 97900732900 | 39350 | 39350 | 39400 | 39250 | 2271 |
| 395 | 20240826 | 141600 | 97811465700 | 39400 | 39200 | 39400 | 39200 | 9720 |
| 396 | 20240826 | 141500 | 97429487950 | 39250 | 39300 | 39300 | 39200 | 4330 |
| 397 | 20240826 | 141400 | 97259524250 | 39300 | 39300 | 39300 | 39250 | 1767 |
| 398 | 20240826 | 141300 | 97190110250 | 39300 | 39300 | 39350 | 39250 | 1330 |
| 399 | 20240826 | 141200 | 97137844900 | 39350 | 39350 | 39350 | 39250 | 4279 |
| 400 | 20240826 | 141100 | 96969661050 | 39350 | 39300 | 39350 | 39250 | 1643 |
| 401 | 20240826 | 141000 | 96905084350 | 39300 | 39300 | 39300 | 39250 | 2899 |
| 402 | 20240826 | 140900 | 96791215100 | 39300 | 39300 | 39300 | 39250 | 1891 |
| 403 | 20240826 | 140800 | 96716954800 | 39300 | 39150 | 39300 | 39150 | 5028 |
| 404 | 20240826 | 140700 | 96519867450 | 39200 | 39150 | 39200 | 39150 | 717 |
| 405 | 20240826 | 140600 | 96491782200 | 39150 | 39200 | 39200 | 39100 | 6078 |
| 406 | 20240826 | 140500 | 96253808500 | 39150 | 39200 | 39250 | 39150 | 4007 |
| 407 | 20240826 | 140400 | 96096712600 | 39250 | 39350 | 39400 | 39200 | 7714 |
| 408 | 20240826 | 140300 | 95793621600 | 39400 | 39350 | 39400 | 39350 | 2565 |
| 409 | 20240826 | 140200 | 95692660550 | 39400 | 39450 | 39500 | 39400 | 3822 |
| 410 | 20240826 | 140100 | 95542003200 | 39500 | 39500 | 39550 | 39450 | 1459 |
| 411 | 20240826 | 140000 | 95484397300 | 39500 | 39500 | 39550 | 39400 | 3477 |
| 412 | 20240826 | 135900 | 95347152550 | 39500 | 39600 | 39600 | 39450 | 3852 |
| 413 | 20240826 | 135800 | 95194943000 | 39600 | 39550 | 39600 | 39550 | 1355 |
| 414 | 20240826 | 135700 | 95141319750 | 39600 | 39600 | 39600 | 39550 | 1671 |
| 415 | 20240826 | 135600 | 95075199100 | 39600 | 39500 | 39600 | 39500 | 1435 |
| 416 | 20240826 | 135500 | 95018460450 | 39550 | 39550 | 39550 | 39500 | 1016 |
| 417 | 20240826 | 135400 | 94978293150 | 39550 | 39500 | 39550 | 39500 | 1692 |
| 418 | 20240826 | 135300 | 94911423950 | 39500 | 39500 | 39550 | 39500 | 945 |
| 419 | 20240826 | 135200 | 94874064600 | 39550 | 39450 | 39550 | 39450 | 2163 |
| 420 | 20240826 | 135100 | 94788656050 | 39450 | 39500 | 39500 | 39450 | 5084 |
| 421 | 20240826 | 135000 | 94588018850 | 39500 | 39550 | 39550 | 39450 | 2521 |
| 422 | 20240826 | 134900 | 94488483350 | 39500 | 39450 | 39550 | 39450 | 1681 |
| 423 | 20240826 | 134800 | 94422085350 | 39500 | 39500 | 39500 | 39450 | 1221 |
| 424 | 20240826 | 134700 | 94373879400 | 39500 | 39500 | 39500 | 39450 | 1158 |
| 425 | 20240826 | 134600 | 94328176400 | 39500 | 39500 | 39500 | 39450 | 1290 |
| 426 | 20240826 | 134500 | 94277259700 | 39500 | 39450 | 39500 | 39450 | 1301 |
| 427 | 20240826 | 134400 | 94225902550 | 39500 | 39450 | 39500 | 39450 | 861 |
| 428 | 20240826 | 134300 | 94191902450 | 39500 | 39500 | 39550 | 39400 | 3929 |
| 429 | 20240826 | 134200 | 94036867250 | 39500 | 39500 | 39550 | 39450 | 3300 |
| 430 | 20240826 | 134100 | 93906560350 | 39500 | 39450 | 39500 | 39450 | 809 |
| 431 | 20240826 | 134000 | 93874612700 | 39500 | 39500 | 39550 | 39450 | 2437 |
| 432 | 20240826 | 133900 | 93778383900 | 39500 | 39500 | 39550 | 39500 | 2099 |
| 433 | 20240826 | 133800 | 93695454400 | 39550 | 39600 | 39600 | 39500 | 3414 |
| 434 | 20240826 | 133700 | 93560451100 | 39600 | 39550 | 39650 | 39550 | 1830 |
| 435 | 20240826 | 133600 | 93488042250 | 39550 | 39650 | 39650 | 39550 | 3152 |
| 436 | 20240826 | 133500 | 93363199350 | 39650 | 39600 | 39650 | 39600 | 4458 |
| 437 | 20240826 | 133400 | 93186603950 | 39600 | 39650 | 39650 | 39600 | 1121 |
| 438 | 20240826 | 133300 | 93142195450 | 39650 | 39650 | 39700 | 39600 | 2314 |
| 439 | 20240826 | 133200 | 93050439250 | 39650 | 39650 | 39700 | 39600 | 2573 |
| 440 | 20240826 | 133100 | 92948396950 | 39650 | 39600 | 39650 | 39600 | 967 |
| 441 | 20240826 | 133000 | 92910069800 | 39600 | 39650 | 39700 | 39600 | 4398 |
| 442 | 20240826 | 132900 | 92735683850 | 39650 | 39650 | 39700 | 39650 | 3832 |
| 443 | 20240826 | 132800 | 92583667450 | 39650 | 39650 | 39700 | 39600 | 2036 |
| 444 | 20240826 | 132700 | 92502908400 | 39650 | 39700 | 39700 | 39600 | 4618 |
| 445 | 20240826 | 132600 | 92319890700 | 39700 | 39700 | 39700 | 39650 | 1999 |
| 446 | 20240826 | 132500 | 92240556050 | 39700 | 39600 | 39700 | 39600 | 3053 |
| 447 | 20240826 | 132400 | 92119510000 | 39600 | 39700 | 39700 | 39500 | 2762 |
| 448 | 20240826 | 132300 | 92010058650 | 39700 | 39500 | 39700 | 39450 | 6755 |
| 449 | 20240826 | 132200 | 91742778050 | 39500 | 39500 | 39550 | 39450 | 4497 |
| 450 | 20240826 | 132100 | 91565178200 | 39550 | 39600 | 39650 | 39500 | 5969 |
| 451 | 20240826 | 132000 | 91328977100 | 39600 | 39650 | 39650 | 39600 | 3873 |
| 452 | 20240826 | 131900 | 91175519650 | 39650 | 39600 | 39650 | 39550 | 5898 |
| 453 | 20240826 | 131800 | 90941964950 | 39650 | 39600 | 39650 | 39550 | 3832 |
| 454 | 20240826 | 131700 | 90790274900 | 39600 | 39650 | 39700 | 39550 | 6412 |
| 455 | 20240826 | 131600 | 90536234200 | 39700 | 39650 | 39700 | 39600 | 5001 |
| 456 | 20240826 | 131500 | 90337950200 | 39650 | 39550 | 39650 | 39550 | 10520 |
| 457 | 20240826 | 131400 | 89921274800 | 39550 | 39400 | 39550 | 39350 | 9068 |
| 458 | 20240826 | 131300 | 89563294050 | 39400 | 39350 | 39400 | 39300 | 2895 |
| 459 | 20240826 | 131200 | 89449331900 | 39350 | 39400 | 39450 | 39350 | 3630 |
| 460 | 20240826 | 131100 | 89306321150 | 39450 | 39500 | 39500 | 39400 | 8330 |
| 461 | 20240826 | 131000 | 88977840450 | 39500 | 39400 | 39500 | 39350 | 13901 |
| 462 | 20240826 | 130900 | 88429548900 | 39450 | 39300 | 39450 | 39250 | 10830 |
| 463 | 20240826 | 130800 | 88003421100 | 39300 | 39200 | 39300 | 39200 | 2271 |
| 464 | 20240826 | 130700 | 87914282950 | 39200 | 39250 | 39250 | 39200 | 1353 |
| 465 | 20240826 | 130600 | 87861213850 | 39250 | 39200 | 39250 | 39200 | 3107 |
| 466 | 20240826 | 130500 | 87739308950 | 39250 | 39200 | 39250 | 39200 | 1922 |
| 467 | 20240826 | 130400 | 87663925600 | 39250 | 39150 | 39250 | 39150 | 2200 |
| 468 | 20240826 | 130300 | 87577649250 | 39200 | 39300 | 39350 | 39100 | 12327 |
| 469 | 20240826 | 130200 | 87093615450 | 39300 | 39200 | 39300 | 39200 | 14927 |
| 470 | 20240826 | 130100 | 86507426100 | 39200 | 39150 | 39200 | 39100 | 1696 |
| 471 | 20240826 | 130000 | 86441022700 | 39100 | 39100 | 39150 | 39050 | 6079 |
| 472 | 20240826 | 125900 | 86203338050 | 39100 | 39000 | 39100 | 39000 | 3109 |
| 473 | 20240826 | 125800 | 86081933500 | 39050 | 38950 | 39050 | 38950 | 2767 |
| 474 | 20240826 | 125700 | 85974034900 | 38950 | 38900 | 39000 | 38850 | 1840 |
| 475 | 20240826 | 125600 | 85902390100 | 38850 | 38700 | 38900 | 38700 | 10975 |
| 476 | 20240826 | 125500 | 85476678200 | 38750 | 38750 | 38750 | 38700 | 6076 |
| 477 | 20240826 | 125400 | 85241479000 | 38750 | 38800 | 38800 | 38700 | 12893 |
| 478 | 20240826 | 125300 | 84741854750 | 38800 | 38800 | 38800 | 38750 | 2116 |
| 479 | 20240826 | 125200 | 84659836400 | 38750 | 38800 | 38800 | 38750 | 9172 |
| 480 | 20240826 | 125100 | 84304190200 | 38800 | 38800 | 38850 | 38800 | 3960 |
| 481 | 20240826 | 125000 | 84150510750 | 38800 | 38800 | 38850 | 38800 | 5306 |
| 482 | 20240826 | 124900 | 83944625950 | 38800 | 38850 | 38850 | 38800 | 4590 |
| 483 | 20240826 | 124800 | 83766511250 | 38850 | 38850 | 38900 | 38800 | 9622 |
| 484 | 20240826 | 124700 | 83392835050 | 38900 | 38900 | 38950 | 38850 | 5452 |
| 485 | 20240826 | 124600 | 83180755850 | 38950 | 39000 | 39000 | 38900 | 3389 |
| 486 | 20240826 | 124500 | 83048822550 | 39000 | 38950 | 39000 | 38950 | 2417 |
| 487 | 20240826 | 124400 | 82954643550 | 38950 | 39000 | 39000 | 38950 | 624 |
| 488 | 20240826 | 124300 | 82930324950 | 38950 | 39000 | 39000 | 38950 | 1222 |
| 489 | 20240826 | 124200 | 82882689650 | 38950 | 38950 | 39000 | 38900 | 4258 |
| 490 | 20240826 | 124100 | 82716995350 | 38950 | 38950 | 39000 | 38900 | 1556 |
| 491 | 20240826 | 124000 | 82656437550 | 39000 | 38950 | 39000 | 38900 | 1960 |
| 492 | 20240826 | 123900 | 82580141150 | 38950 | 39050 | 39050 | 38900 | 5058 |
| 493 | 20240826 | 123800 | 82383109000 | 39050 | 39000 | 39100 | 38950 | 2072 |
| 494 | 20240826 | 123700 | 82302213350 | 38900 | 39000 | 39000 | 38900 | 17284 |
| 495 | 20240826 | 123600 | 81629544550 | 39000 | 38950 | 39050 | 38950 | 4664 |
| 496 | 20240826 | 123500 | 81447726450 | 39000 | 39050 | 39050 | 38950 | 11859 |
| 497 | 20240826 | 123400 | 80985688400 | 39000 | 39050 | 39100 | 38950 | 24734 |
| 498 | 20240826 | 123300 | 80021259550 | 39100 | 39150 | 39150 | 39000 | 10038 |
| 499 | 20240826 | 123200 | 79629375750 | 39100 | 39100 | 39150 | 39100 | 1837 |
| 500 | 20240826 | 123100 | 79557541300 | 39100 | 39050 | 39150 | 39050 | 5706 |
| 501 | 20240826 | 123000 | 79334576850 | 39100 | 39050 | 39100 | 39050 | 5548 |
| 502 | 20240826 | 122900 | 79117816650 | 39100 | 39100 | 39100 | 39050 | 784 |
| 503 | 20240826 | 122800 | 79087167350 | 39100 | 39050 | 39100 | 39050 | 1864 |
| 504 | 20240826 | 122700 | 79014334500 | 39050 | 39050 | 39100 | 39050 | 1864 |
| 505 | 20240826 | 122600 | 78941532650 | 39100 | 39100 | 39100 | 39050 | 1001 |
| 506 | 20240826 | 122500 | 78902416200 | 39100 | 39100 | 39150 | 39100 | 2064 |
| 507 | 20240826 | 122400 | 78821710350 | 39100 | 39150 | 39150 | 39100 | 652 |
| 508 | 20240826 | 122300 | 78796205050 | 39150 | 39100 | 39150 | 39050 | 4633 |
| 509 | 20240826 | 122200 | 78615082600 | 39100 | 39150 | 39150 | 39100 | 1289 |
| 510 | 20240826 | 122100 | 78564673750 | 39150 | 39150 | 39150 | 39100 | 883 |
| 511 | 20240826 | 122000 | 78530135150 | 39100 | 39150 | 39150 | 39100 | 2220 |
| 512 | 20240826 | 121900 | 78443320900 | 39150 | 39150 | 39200 | 39100 | 3836 |
| 513 | 20240826 | 121800 | 78293302800 | 39100 | 39100 | 39200 | 39100 | 2725 |
| 514 | 20240826 | 121700 | 78186720600 | 39100 | 39150 | 39150 | 39100 | 1386 |
| 515 | 20240826 | 121600 | 78132486200 | 39150 | 39100 | 39150 | 39100 | 2291 |
| 516 | 20240826 | 121500 | 78042877550 | 39150 | 39200 | 39200 | 39100 | 5417 |
| 517 | 20240826 | 121400 | 77830802050 | 39150 | 39200 | 39250 | 39150 | 3918 |
| 518 | 20240826 | 121300 | 77677249800 | 39200 | 39200 | 39250 | 39200 | 1708 |
| 519 | 20240826 | 121200 | 77610290750 | 39200 | 39250 | 39250 | 39200 | 1079 |
| 520 | 20240826 | 121100 | 77567965050 | 39250 | 39200 | 39250 | 39200 | 1813 |
| 521 | 20240826 | 121000 | 77496818650 | 39200 | 39200 | 39250 | 39200 | 2394 |
| 522 | 20240826 | 120900 | 77402953350 | 39200 | 39150 | 39200 | 39150 | 675 |
| 523 | 20240826 | 120800 | 77376510550 | 39150 | 39200 | 39200 | 39100 | 1932 |
| 524 | 20240826 | 120700 | 77300891000 | 39150 | 39150 | 39250 | 39100 | 3950 |
| 525 | 20240826 | 120600 | 77146302650 | 39150 | 39150 | 39200 | 39100 | 3185 |
| 526 | 20240826 | 120500 | 77021607600 | 39100 | 39250 | 39250 | 39100 | 4636 |
| 527 | 20240826 | 120400 | 76839904500 | 39250 | 39250 | 39250 | 39200 | 2967 |
| 528 | 20240826 | 120300 | 76723456750 | 39200 | 39250 | 39250 | 39150 | 3513 |
| 529 | 20240826 | 120200 | 76585739750 | 39200 | 39100 | 39200 | 39100 | 3188 |
| 530 | 20240826 | 120100 | 76460847500 | 39100 | 39100 | 39150 | 39050 | 1186 |
| 531 | 20240826 | 120000 | 76414475550 | 39100 | 39200 | 39200 | 39050 | 2003 |
| 532 | 20240826 | 115900 | 76336176650 | 39200 | 39150 | 39200 | 39050 | 5393 |
| 533 | 20240826 | 115800 | 76125245400 | 39150 | 39150 | 39150 | 39100 | 2276 |
| 534 | 20240826 | 115700 | 76036227600 | 39150 | 39100 | 39150 | 39100 | 1960 |
| 535 | 20240826 | 115600 | 75959561550 | 39150 | 39200 | 39200 | 39100 | 1312 |
| 536 | 20240826 | 115500 | 75908189750 | 39150 | 39200 | 39200 | 39150 | 1747 |
| 537 | 20240826 | 115400 | 75839789850 | 39200 | 39150 | 39200 | 39100 | 1452 |
| 538 | 20240826 | 115300 | 75782930850 | 39200 | 39200 | 39200 | 39100 | 1782 |
| 539 | 20240826 | 115200 | 75713156450 | 39200 | 39150 | 39200 | 39150 | 1367 |
| 540 | 20240826 | 115100 | 75659632350 | 39150 | 39100 | 39200 | 39050 | 7536 |
| 541 | 20240826 | 115000 | 75365016100 | 39100 | 39100 | 39150 | 39100 | 2577 |
| 542 | 20240826 | 114900 | 75264230800 | 39150 | 39100 | 39150 | 39100 | 1376 |
| 543 | 20240826 | 114800 | 75210424400 | 39100 | 39200 | 39200 | 39100 | 2030 |
| 544 | 20240826 | 114700 | 75130959250 | 39200 | 39100 | 39200 | 39100 | 779 |
| 545 | 20240826 | 114600 | 75100461850 | 39100 | 39100 | 39150 | 39050 | 2894 |
| 546 | 20240826 | 114500 | 74987250300 | 39150 | 39100 | 39150 | 39050 | 4274 |
| 547 | 20240826 | 114400 | 74820140400 | 39100 | 39100 | 39100 | 39050 | 6031 |
| 548 | 20240826 | 114300 | 74584580850 | 39100 | 39200 | 39200 | 39050 | 8681 |
| 549 | 20240826 | 114200 | 74245001050 | 39200 | 39200 | 39200 | 39150 | 3356 |
| 550 | 20240826 | 114100 | 74113610150 | 39150 | 39150 | 39200 | 39100 | 2108 |
| 551 | 20240826 | 114000 | 74031118750 | 39100 | 39200 | 39200 | 39100 | 9151 |
| 552 | 20240826 | 113900 | 73673070550 | 39200 | 39200 | 39200 | 39150 | 1306 |
| 553 | 20240826 | 113800 | 73621922900 | 39200 | 39250 | 39250 | 39150 | 5194 |
| 554 | 20240826 | 113700 | 73418364700 | 39250 | 39200 | 39250 | 39150 | 3870 |
| 555 | 20240826 | 113600 | 73266656700 | 39150 | 39300 | 39300 | 39150 | 1609 |
| 556 | 20240826 | 113500 | 73203613550 | 39250 | 39300 | 39350 | 39150 | 7038 |
| 557 | 20240826 | 113400 | 72927427150 | 39300 | 39250 | 39350 | 39200 | 1642 |
| 558 | 20240826 | 113300 | 72862929800 | 39250 | 39300 | 39300 | 39200 | 2900 |
| 559 | 20240826 | 113200 | 72749058400 | 39300 | 39300 | 39300 | 39200 | 2237 |
| 560 | 20240826 | 113100 | 72661260450 | 39250 | 39250 | 39300 | 39200 | 3264 |
| 561 | 20240826 | 113000 | 72533200050 | 39250 | 39300 | 39300 | 39200 | 4317 |
| 562 | 20240826 | 112900 | 72363675500 | 39300 | 39250 | 39300 | 39200 | 2848 |
| 563 | 20240826 | 112800 | 72251896250 | 39250 | 39250 | 39250 | 39200 | 1839 |
| 564 | 20240826 | 112700 | 72179781650 | 39250 | 39250 | 39300 | 39200 | 5573 |
| 565 | 20240826 | 112600 | 71961046050 | 39300 | 39250 | 39300 | 39200 | 3214 |
| 566 | 20240826 | 112500 | 71834901550 | 39250 | 39300 | 39300 | 39200 | 736 |
| 567 | 20240826 | 112400 | 71806019600 | 39250 | 39250 | 39300 | 39200 | 2693 |
| 568 | 20240826 | 112300 | 71700357300 | 39250 | 39300 | 39300 | 39200 | 4921 |
| 569 | 20240826 | 112200 | 71507236450 | 39300 | 39250 | 39300 | 39200 | 2897 |
| 570 | 20240826 | 112100 | 71393547700 | 39200 | 39200 | 39250 | 39200 | 2138 |
| 571 | 20240826 | 112000 | 71309733300 | 39250 | 39200 | 39250 | 39100 | 4069 |
| 572 | 20240826 | 111900 | 71150321400 | 39200 | 39200 | 39250 | 39100 | 7854 |
| 573 | 20240826 | 111800 | 70842872250 | 39200 | 39200 | 39250 | 39150 | 2711 |
| 574 | 20240826 | 111700 | 70736597100 | 39200 | 39200 | 39200 | 39150 | 2028 |
| 575 | 20240826 | 111600 | 70657152650 | 39200 | 39200 | 39200 | 39150 | 3387 |
| 576 | 20240826 | 111500 | 70524432600 | 39150 | 39150 | 39200 | 39100 | 3154 |
| 577 | 20240826 | 111400 | 70400992600 | 39150 | 39100 | 39150 | 39100 | 2536 |
| 578 | 20240826 | 111300 | 70301821050 | 39100 | 39050 | 39150 | 39050 | 2328 |
| 579 | 20240826 | 111200 | 70210784500 | 39100 | 39050 | 39150 | 39000 | 1341 |
| 580 | 20240826 | 111100 | 70158384350 | 39050 | 39200 | 39200 | 39000 | 14399 |
| 581 | 20240826 | 111000 | 69595702900 | 39200 | 39200 | 39200 | 39150 | 4029 |
| 582 | 20240826 | 110900 | 69437876000 | 39200 | 39200 | 39250 | 39150 | 3159 |
| 583 | 20240826 | 110800 | 69314078000 | 39250 | 39350 | 39350 | 39200 | 7793 |
| 584 | 20240826 | 110700 | 69007986650 | 39300 | 39200 | 39350 | 39200 | 5801 |
| 585 | 20240826 | 110600 | 68780130800 | 39200 | 39200 | 39200 | 39150 | 5785 |
| 586 | 20240826 | 110500 | 68553415300 | 39200 | 39150 | 39200 | 39100 | 3167 |
| 587 | 20240826 | 110400 | 68429447500 | 39150 | 39150 | 39150 | 39100 | 3420 |
| 588 | 20240826 | 110300 | 68295691500 | 39150 | 39150 | 39150 | 39050 | 7434 |
| 589 | 20240826 | 110200 | 68005106150 | 39100 | 39100 | 39150 | 39050 | 4433 |
| 590 | 20240826 | 110100 | 67831860700 | 39100 | 39050 | 39150 | 39000 | 7380 |
| 591 | 20240826 | 110000 | 67543643800 | 39050 | 39150 | 39150 | 38900 | 29591 |
| 592 | 20240826 | 105900 | 66389808950 | 39150 | 39050 | 39200 | 39000 | 20417 |
| 593 | 20240826 | 105800 | 65592341900 | 39100 | 39050 | 39100 | 38950 | 17113 |
| 594 | 20240826 | 105700 | 64924791300 | 39000 | 39050 | 39100 | 39000 | 15016 |
| 595 | 20240826 | 105600 | 64338902050 | 39050 | 39050 | 39150 | 39000 | 22329 |
| 596 | 20240826 | 105500 | 63467379800 | 39050 | 39350 | 39350 | 39050 | 46111 |
| 597 | 20240826 | 105400 | 61662254650 | 39300 | 39400 | 39450 | 39300 | 9838 |
| 598 | 20240826 | 105300 | 61275240700 | 39400 | 39400 | 39500 | 39400 | 5669 |
| 599 | 20240826 | 105200 | 61051731750 | 39400 | 39250 | 39400 | 39200 | 12929 |
| 600 | 20240826 | 105100 | 60543939950 | 39250 | 39700 | 39750 | 39250 | 97908 |
| 601 | 20240826 | 105000 | 56679636900 | 39700 | 39750 | 39750 | 39650 | 5853 |
| 602 | 20240826 | 104900 | 56447393700 | 39750 | 39750 | 39800 | 39700 | 2370 |
| 603 | 20240826 | 104800 | 56353222200 | 39750 | 39750 | 39800 | 39700 | 2984 |
| 604 | 20240826 | 104700 | 56234612650 | 39800 | 39750 | 39800 | 39700 | 4711 |
| 605 | 20240826 | 104600 | 56047404250 | 39750 | 39750 | 39800 | 39700 | 1678 |
| 606 | 20240826 | 104500 | 55980686800 | 39750 | 39650 | 39750 | 39650 | 2653 |
| 607 | 20240826 | 104400 | 55875391150 | 39700 | 39650 | 39700 | 39600 | 8468 |
| 608 | 20240826 | 104300 | 55539822450 | 39600 | 39650 | 39650 | 39550 | 22514 |
| 609 | 20240826 | 104200 | 54648439150 | 39650 | 39650 | 39700 | 39600 | 6017 |
| 610 | 20240826 | 104100 | 54409873400 | 39650 | 39700 | 39700 | 39600 | 6606 |
| 611 | 20240826 | 104000 | 54147926250 | 39700 | 39650 | 39700 | 39600 | 7009 |
| 612 | 20240826 | 103900 | 53870025250 | 39650 | 39750 | 39800 | 39600 | 52840 |
| 613 | 20240826 | 103800 | 51772346650 | 39800 | 39800 | 39850 | 39750 | 5302 |
| 614 | 20240826 | 103700 | 51561434000 | 39800 | 39850 | 39850 | 39750 | 3724 |
| 615 | 20240826 | 103600 | 51413209500 | 39750 | 39900 | 39900 | 39750 | 18328 |
| 616 | 20240826 | 103500 | 50683693300 | 39900 | 39850 | 39900 | 39800 | 4947 |
| 617 | 20240826 | 103400 | 50486509550 | 39900 | 39900 | 39900 | 39850 | 2481 |
| 618 | 20240826 | 103300 | 50387552350 | 39900 | 39900 | 39950 | 39850 | 6761 |
| 619 | 20240826 | 103200 | 50118024850 | 39900 | 39850 | 39950 | 39850 | 3622 |
| 620 | 20240826 | 103100 | 49973608650 | 39900 | 39900 | 39950 | 39850 | 5936 |
| 621 | 20240826 | 103000 | 49736912750 | 39900 | 39950 | 39950 | 39900 | 4482 |
| 622 | 20240826 | 102900 | 49558060700 | 39950 | 40000 | 40000 | 39900 | 1951 |
| 623 | 20240826 | 102800 | 49480148950 | 39950 | 39900 | 39950 | 39900 | 1489 |
| 624 | 20240826 | 102700 | 49420681650 | 39900 | 39900 | 39950 | 39850 | 2356 |
| 625 | 20240826 | 102600 | 49326663450 | 39900 | 39850 | 39900 | 39850 | 4941 |
| 626 | 20240826 | 102500 | 49129744600 | 39900 | 39900 | 39950 | 39850 | 2954 |
| 627 | 20240826 | 102400 | 49011995200 | 39850 | 39900 | 40000 | 39850 | 5105 |
| 628 | 20240826 | 102300 | 48808292200 | 39900 | 39900 | 40000 | 39850 | 10294 |
| 629 | 20240826 | 102200 | 48397810150 | 39900 | 39950 | 40000 | 39850 | 8025 |
| 630 | 20240826 | 102100 | 48077531650 | 39950 | 40000 | 40000 | 39950 | 3232 |
| 631 | 20240826 | 102000 | 47948394800 | 40000 | 39950 | 40000 | 39900 | 2706 |
| 632 | 20240826 | 101900 | 47840289600 | 39900 | 39950 | 40000 | 39900 | 2473 |
| 633 | 20240826 | 101800 | 47741499950 | 39950 | 39900 | 40000 | 39900 | 3144 |
| 634 | 20240826 | 101700 | 47615919100 | 39900 | 39900 | 39950 | 39900 | 3879 |
| 635 | 20240826 | 101600 | 47461119800 | 39950 | 39950 | 39950 | 39900 | 4441 |
| 636 | 20240826 | 101500 | 47283832450 | 39950 | 40000 | 40000 | 39900 | 5164 |
| 637 | 20240826 | 101400 | 47077626400 | 39950 | 39900 | 39950 | 39850 | 2753 |
| 638 | 20240826 | 101300 | 46967723800 | 39900 | 39850 | 39950 | 39800 | 3282 |
| 639 | 20240826 | 101200 | 46836876500 | 39850 | 39850 | 39900 | 39800 | 7136 |
| 640 | 20240826 | 101100 | 46552644450 | 39850 | 39900 | 39950 | 39800 | 11234 |
| 641 | 20240826 | 101000 | 46105020350 | 39900 | 39850 | 39900 | 39850 | 3703 |
| 642 | 20240826 | 100900 | 45957399800 | 39850 | 39950 | 39950 | 39850 | 23133 |
| 643 | 20240826 | 100800 | 45034741000 | 39950 | 40000 | 40050 | 39900 | 9917 |
| 644 | 20240826 | 100700 | 44638498000 | 40000 | 40050 | 40050 | 39950 | 8785 |
| 645 | 20240826 | 100600 | 44287298100 | 40050 | 40050 | 40050 | 40000 | 2381 |
| 646 | 20240826 | 100500 | 44192021800 | 40050 | 40000 | 40050 | 39950 | 2633 |
| 647 | 20240826 | 100400 | 44086704650 | 40000 | 40000 | 40050 | 39950 | 7088 |
| 648 | 20240826 | 100300 | 43803259050 | 40050 | 40100 | 40150 | 40000 | 8289 |
| 649 | 20240826 | 100200 | 43471039100 | 40100 | 40050 | 40100 | 40000 | 2273 |
| 650 | 20240826 | 100100 | 43380013650 | 40000 | 40050 | 40050 | 39950 | 3576 |
| 651 | 20240826 | 100000 | 43236968200 | 40000 | 40050 | 40100 | 39950 | 6138 |
| 652 | 20240826 | 095900 | 42991394650 | 40050 | 40050 | 40150 | 40000 | 4573 |
| 653 | 20240826 | 095800 | 42808180950 | 40100 | 40100 | 40100 | 40000 | 6583 |
| 654 | 20240826 | 095700 | 42544555100 | 40100 | 39950 | 40100 | 39950 | 5127 |
| 655 | 20240826 | 095600 | 42339247550 | 40000 | 39950 | 40000 | 39900 | 6721 |
| 656 | 20240826 | 095500 | 42070716600 | 39950 | 40100 | 40100 | 39900 | 37886 |
| 657 | 20240826 | 095400 | 40556570400 | 40050 | 40150 | 40200 | 40000 | 32227 |
| 658 | 20240826 | 095300 | 39265141600 | 40150 | 40250 | 40250 | 40150 | 13306 |
| 659 | 20240826 | 095200 | 38730245300 | 40300 | 40400 | 40400 | 40250 | 5449 |
| 660 | 20240826 | 095100 | 38510604100 | 40350 | 40500 | 40500 | 40300 | 3244 |
| 661 | 20240826 | 095000 | 38379587700 | 40450 | 40250 | 40500 | 40250 | 2042 |
| 662 | 20240826 | 094900 | 38297143350 | 40250 | 40250 | 40300 | 40250 | 3320 |
| 663 | 20240826 | 094800 | 38163471900 | 40300 | 40300 | 40300 | 40250 | 3331 |
| 664 | 20240826 | 094700 | 38029349450 | 40300 | 40300 | 40350 | 40250 | 7732 |
| 665 | 20240826 | 094600 | 37717739800 | 40350 | 40350 | 40400 | 40300 | 2783 |
| 666 | 20240826 | 094500 | 37605426750 | 40350 | 40500 | 40550 | 40350 | 11580 |
| 667 | 20240826 | 094400 | 37137444300 | 40550 | 40500 | 40550 | 40450 | 6177 |
| 668 | 20240826 | 094300 | 36887281050 | 40450 | 40450 | 40500 | 40450 | 3355 |
| 669 | 20240826 | 094200 | 36751436050 | 40500 | 40400 | 40500 | 40350 | 5718 |
| 670 | 20240826 | 094100 | 36520215250 | 40400 | 40400 | 40450 | 40350 | 6335 |
| 671 | 20240826 | 094000 | 36264296600 | 40400 | 40350 | 40500 | 40300 | 4376 |
| 672 | 20240826 | 093900 | 36087497550 | 40350 | 40500 | 40550 | 40300 | 8559 |
| 673 | 20240826 | 093800 | 35741466700 | 40500 | 40450 | 40600 | 40400 | 15552 |
| 674 | 20240826 | 093700 | 35111387200 | 40500 | 40250 | 40500 | 40200 | 9943 |
| 675 | 20240826 | 093600 | 34709790200 | 40250 | 40150 | 40300 | 40100 | 5835 |
| 676 | 20240826 | 093500 | 34475338650 | 40100 | 40050 | 40150 | 40000 | 2960 |
| 677 | 20240826 | 093400 | 34356739450 | 40050 | 40150 | 40250 | 40000 | 13980 |
| 678 | 20240826 | 093300 | 33796437750 | 40150 | 40300 | 40350 | 40100 | 13505 |
| 679 | 20240826 | 093200 | 33252987400 | 40300 | 40300 | 40350 | 40250 | 8885 |
| 680 | 20240826 | 093100 | 32894932100 | 40300 | 40350 | 40400 | 40250 | 9034 |
| 681 | 20240826 | 093000 | 32530719400 | 40400 | 40400 | 40450 | 40250 | 13896 |
| 682 | 20240826 | 092900 | 31969780450 | 40200 | 39950 | 40450 | 39900 | 22533 |
| 683 | 20240826 | 092800 | 31067010600 | 40000 | 39750 | 40050 | 39700 | 27580 |
| 684 | 20240826 | 092700 | 29967308100 | 39800 | 40150 | 40250 | 39700 | 55175 |
| 685 | 20240826 | 092600 | 27761296650 | 40150 | 40050 | 40250 | 39950 | 28659 |
| 686 | 20240826 | 092500 | 26613310600 | 40000 | 40200 | 40300 | 39800 | 113803 |
| 687 | 20240826 | 092400 | 22060642100 | 40150 | 40400 | 40500 | 40150 | 36489 |
| 688 | 20240826 | 092300 | 20590674750 | 40350 | 40650 | 40700 | 40350 | 72016 |
| 689 | 20240826 | 092200 | 17672797650 | 40600 | 40800 | 40900 | 40600 | 12689 |
| 690 | 20240826 | 092100 | 17156357550 | 40900 | 40950 | 41050 | 40700 | 18585 |
| 691 | 20240826 | 092000 | 16395814100 | 40950 | 40800 | 41000 | 40750 | 6890 |
| 692 | 20240826 | 091900 | 16113906150 | 40700 | 40700 | 40850 | 40550 | 15835 |
| 693 | 20240826 | 091800 | 15470070400 | 40700 | 40700 | 41000 | 40600 | 41398 |
| 694 | 20240826 | 091700 | 13783199150 | 40700 | 40950 | 41000 | 40650 | 33095 |
| 695 | 20240826 | 091600 | 12433165350 | 41000 | 41200 | 41250 | 40950 | 20164 |
| 696 | 20240826 | 091500 | 11604830650 | 41150 | 41100 | 41200 | 41000 | 6505 |
| 697 | 20240826 | 091400 | 11337426100 | 41050 | 41050 | 41150 | 40950 | 13236 |
| 698 | 20240826 | 091300 | 10794578900 | 41000 | 41050 | 41350 | 40950 | 16413 |
| 699 | 20240826 | 091200 | 10120460750 | 41000 | 41500 | 41500 | 40900 | 42137 |
| 700 | 20240826 | 091100 | 8385843000 | 41500 | 41650 | 41650 | 41400 | 8079 |
| 701 | 20240826 | 091000 | 8050420050 | 41650 | 41500 | 41800 | 41400 | 17809 |
| 702 | 20240826 | 090900 | 7311180150 | 41500 | 41650 | 41700 | 41500 | 11829 |
| 703 | 20240826 | 090800 | 6819278900 | 41650 | 41850 | 41850 | 41600 | 15312 |
| 704 | 20240826 | 090700 | 6180886600 | 41850 | 41950 | 42000 | 41850 | 19567 |
| 705 | 20240826 | 090600 | 5359978350 | 41950 | 42000 | 42050 | 41900 | 10770 |
| 706 | 20240826 | 090500 | 4907903300 | 42000 | 41950 | 42000 | 41800 | 21008 |
| 707 | 20240826 | 090400 | 4028098500 | 41900 | 42300 | 42300 | 41900 | 24046 |
| 708 | 20240826 | 090300 | 3016115200 | 42300 | 42500 | 42550 | 42300 | 10199 |
| 709 | 20240826 | 090200 | 2583299250 | 42550 | 42600 | 42700 | 42450 | 14113 |
| 710 | 20240826 | 090100 | 1982383550 | 42650 | 42600 | 42750 | 42550 | 8086 |
| 711 | 20240826 | 090000 | 1637780650 | 42550 | 42900 | 42900 | 42500 | 38185 |