39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 3 | 20240911 | 204700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240911 | 204600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240911 | 204500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240911 | 204400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240911 | 204300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240911 | 204200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240911 | 204100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240911 | 204000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240911 | 203900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240911 | 203800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240911 | 203700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240911 | 203600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240911 | 203500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240911 | 203400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240911 | 203300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240911 | 203200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240911 | 203100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240911 | 203000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240911 | 202900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240911 | 202800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240911 | 202700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240911 | 202600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240911 | 202500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240911 | 202400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240911 | 202300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240911 | 202200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240911 | 202100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240911 | 202000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240911 | 201900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240911 | 201800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 33 | 20240911 | 201700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240911 | 201600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240911 | 201500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240911 | 201400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240911 | 201300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240911 | 201200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240911 | 201100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240911 | 201000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240911 | 200900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240911 | 200800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240911 | 200700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240911 | 200600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240911 | 200500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240911 | 200400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240911 | 200300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240911 | 200200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240911 | 200100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240911 | 200000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240911 | 195900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240911 | 195800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240911 | 195700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240911 | 195600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240911 | 195500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240911 | 195400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240911 | 195300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240911 | 195200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240911 | 195100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240911 | 195000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240911 | 194900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240911 | 194800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 63 | 20240911 | 194700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240911 | 194600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240911 | 194500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240911 | 194400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240911 | 194300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240911 | 194200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240911 | 194100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240911 | 194000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240911 | 193900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240911 | 193800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240911 | 193700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240911 | 193600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240911 | 193500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240911 | 193400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240911 | 193300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240911 | 193200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240911 | 193100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240911 | 193000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240911 | 192900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240911 | 192800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240911 | 192700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240911 | 192600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240911 | 192500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240911 | 192400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240911 | 192300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240911 | 192200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240911 | 192100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240911 | 192000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240911 | 191900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240911 | 191800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 93 | 20240911 | 191700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240911 | 191600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240911 | 191500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240911 | 191400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240911 | 191300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240911 | 191200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240911 | 191100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240911 | 191000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240911 | 190900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240911 | 190800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240911 | 190700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240911 | 190600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240911 | 190500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240911 | 190400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240911 | 190300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240911 | 190200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240911 | 190100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240911 | 190000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240911 | 185900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240911 | 185800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240911 | 185700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240911 | 185600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240911 | 185500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240911 | 185400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240911 | 185300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240911 | 185200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240911 | 185100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240911 | 185000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240911 | 184900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240911 | 184800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 123 | 20240911 | 184700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240911 | 184600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240911 | 184500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240911 | 184400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240911 | 184300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240911 | 184200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240911 | 184100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240911 | 184000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240911 | 183900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240911 | 183800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240911 | 183700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240911 | 183600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240911 | 183500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240911 | 183400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240911 | 183300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240911 | 183200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240911 | 183100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240911 | 183000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240911 | 182900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240911 | 182800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240911 | 182700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240911 | 182600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240911 | 182500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240911 | 182400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240911 | 182300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240911 | 182200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240911 | 182100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240911 | 182000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240911 | 181900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240911 | 181800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 153 | 20240911 | 181700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240911 | 181600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240911 | 181500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240911 | 181400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240911 | 181300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240911 | 181200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240911 | 181100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240911 | 181000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240911 | 180900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240911 | 180800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240911 | 180700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240911 | 180600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240911 | 180500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240911 | 180400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240911 | 180300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240911 | 180200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240911 | 180100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240911 | 180000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240911 | 175900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240911 | 175800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240911 | 175700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240911 | 175600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240911 | 175500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240911 | 175400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240911 | 175300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240911 | 175200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240911 | 175100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240911 | 175000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240911 | 174900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240911 | 174800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 183 | 20240911 | 174700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240911 | 174600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240911 | 174500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240911 | 174400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240911 | 174300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240911 | 174200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240911 | 174100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240911 | 174000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240911 | 173900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240911 | 173800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240911 | 173700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240911 | 173600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240911 | 173500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240911 | 173400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240911 | 173300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240911 | 173200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240911 | 173100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240911 | 173000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240911 | 172900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240911 | 172800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240911 | 172700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240911 | 172600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240911 | 172500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240911 | 172400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240911 | 172300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240911 | 172200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240911 | 172100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240911 | 172000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240911 | 171900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240911 | 171800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 213 | 20240911 | 171700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240911 | 171600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240911 | 171500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240911 | 171400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240911 | 171300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240911 | 171200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240911 | 171100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240911 | 171000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240911 | 170900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240911 | 170800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240911 | 170700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240911 | 170600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240911 | 170500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240911 | 170400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240911 | 170300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240911 | 170200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240911 | 170100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240911 | 170000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240911 | 165900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240911 | 165800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240911 | 165700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240911 | 165600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240911 | 165500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240911 | 165400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240911 | 165300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240911 | 165200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240911 | 165100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240911 | 165000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240911 | 164900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240911 | 164800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 243 | 20240911 | 164700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240911 | 164600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240911 | 164500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240911 | 164400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240911 | 164300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240911 | 164200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240911 | 164100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240911 | 164000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240911 | 163900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240911 | 163800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240911 | 163700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240911 | 163600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240911 | 163500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240911 | 163400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240911 | 163300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240911 | 163200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240911 | 163100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240911 | 163000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240911 | 162900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240911 | 162800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240911 | 162700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240911 | 162600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240911 | 162500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240911 | 162400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240911 | 162300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240911 | 162200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240911 | 162100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240911 | 162000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240911 | 161900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240911 | 161800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 273 | 20240911 | 161700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240911 | 161600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240911 | 161500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240911 | 161400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240911 | 161300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240911 | 161200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240911 | 161100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240911 | 161000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240911 | 160900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240911 | 160800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240911 | 160700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240911 | 160600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240911 | 160500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240911 | 160400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240911 | 160300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240911 | 160200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240911 | 160100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240911 | 160000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240911 | 155900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240911 | 155800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240911 | 155700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240911 | 155600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240911 | 155500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240911 | 155400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240911 | 155300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240911 | 155200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240911 | 155100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240911 | 155000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240911 | 154900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240911 | 154800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 303 | 20240911 | 154700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240911 | 154600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240911 | 154500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240911 | 154400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240911 | 154300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240911 | 154200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240911 | 154100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240911 | 154000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240911 | 153900 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240911 | 153800 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240911 | 153700 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240911 | 153600 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20240911 | 153500 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20240911 | 153400 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20240911 | 153300 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20240911 | 153200 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20240911 | 153100 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20240911 | 153000 | 77578716150 | 40850 | 40850 | 40850 | 40850 | 32874 |
| 321 | 20240911 | 152900 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240911 | 152800 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240911 | 152700 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240911 | 152600 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240911 | 152500 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240911 | 152400 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240911 | 152300 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240911 | 152200 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240911 | 152100 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240911 | 152000 | 76235813250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240911 | 151900 | 76235813250 | 41000 | 40950 | 41000 | 40900 | 10570 |
| 332 | 20240911 | 151800 | 75802998650 | 40950 | 40950 | 41000 | 40900 | 3162 |
| 333 | 20240911 | 151700 | 75673488800 | 40950 | 40900 | 40950 | 40850 | 5780 |
| 334 | 20240911 | 151600 | 75436943500 | 40900 | 40950 | 40950 | 40900 | 3854 |
| 335 | 20240911 | 151500 | 75279277900 | 40950 | 40950 | 40950 | 40900 | 5749 |
| 336 | 20240911 | 151400 | 75044027100 | 41000 | 41050 | 41100 | 40950 | 10570 |
| 337 | 20240911 | 151300 | 74610357300 | 41100 | 41000 | 41100 | 41000 | 3528 |
| 338 | 20240911 | 151200 | 74465509350 | 41000 | 40950 | 41050 | 40900 | 5834 |
| 339 | 20240911 | 151100 | 74226389100 | 40950 | 41000 | 41000 | 40900 | 4897 |
| 340 | 20240911 | 151000 | 74025813300 | 40950 | 40800 | 41000 | 40800 | 16549 |
| 341 | 20240911 | 150900 | 73349114650 | 40800 | 40800 | 40850 | 40800 | 2548 |
| 342 | 20240911 | 150800 | 73245145600 | 40850 | 40900 | 40950 | 40750 | 22767 |
| 343 | 20240911 | 150700 | 72315835900 | 40900 | 40900 | 41000 | 40850 | 7892 |
| 344 | 20240911 | 150600 | 71993124300 | 40900 | 40950 | 41000 | 40850 | 7841 |
| 345 | 20240911 | 150500 | 71672317400 | 40950 | 41100 | 41150 | 40900 | 29181 |
| 346 | 20240911 | 150400 | 70475351700 | 41150 | 41200 | 41200 | 41100 | 3561 |
| 347 | 20240911 | 150300 | 70328838300 | 41150 | 41200 | 41250 | 41150 | 4351 |
| 348 | 20240911 | 150200 | 70149605750 | 41200 | 41250 | 41250 | 41150 | 5480 |
| 349 | 20240911 | 150100 | 69923885350 | 41250 | 41250 | 41300 | 41200 | 4725 |
| 350 | 20240911 | 150000 | 69729127050 | 41250 | 41250 | 41300 | 41200 | 6369 |
| 351 | 20240911 | 145900 | 69466455350 | 41250 | 41300 | 41300 | 41200 | 4138 |
| 352 | 20240911 | 145800 | 69295763500 | 41300 | 41300 | 41300 | 41200 | 7774 |
| 353 | 20240911 | 145700 | 68975120150 | 41350 | 41350 | 41400 | 41250 | 8395 |
| 354 | 20240911 | 145600 | 68628346300 | 41350 | 41400 | 41400 | 41350 | 814 |
| 355 | 20240911 | 145500 | 68594677250 | 41400 | 41350 | 41400 | 41300 | 4405 |
| 356 | 20240911 | 145400 | 68412551300 | 41350 | 41350 | 41450 | 41350 | 5089 |
| 357 | 20240911 | 145300 | 68202053050 | 41400 | 41450 | 41450 | 41350 | 2040 |
| 358 | 20240911 | 145200 | 68117638450 | 41400 | 41350 | 41450 | 41350 | 2027 |
| 359 | 20240911 | 145100 | 68033752450 | 41350 | 41350 | 41400 | 41350 | 2089 |
| 360 | 20240911 | 145000 | 67947327950 | 41400 | 41500 | 41550 | 41350 | 5834 |
| 361 | 20240911 | 144900 | 67705502900 | 41500 | 41400 | 41500 | 41400 | 10956 |
| 362 | 20240911 | 144800 | 67251537350 | 41400 | 41450 | 41450 | 41400 | 2420 |
| 363 | 20240911 | 144700 | 67151342950 | 41450 | 41450 | 41450 | 41400 | 6931 |
| 364 | 20240911 | 144600 | 66864366100 | 41450 | 41400 | 41450 | 41350 | 6526 |
| 365 | 20240911 | 144500 | 66594059150 | 41400 | 41400 | 41450 | 41350 | 5420 |
| 366 | 20240911 | 144400 | 66369716550 | 41400 | 41450 | 41500 | 41400 | 1393 |
| 367 | 20240911 | 144300 | 66312013350 | 41450 | 41450 | 41500 | 41350 | 5503 |
| 368 | 20240911 | 144200 | 66083999950 | 41400 | 41450 | 41450 | 41400 | 3485 |
| 369 | 20240911 | 144100 | 65939700200 | 41400 | 41400 | 41450 | 41400 | 1360 |
| 370 | 20240911 | 144000 | 65883368550 | 41450 | 41450 | 41500 | 41400 | 2010 |
| 371 | 20240911 | 143900 | 65800133700 | 41450 | 41550 | 41550 | 41450 | 3733 |
| 372 | 20240911 | 143800 | 65645273100 | 41550 | 41550 | 41550 | 41500 | 1393 |
| 373 | 20240911 | 143700 | 65587409450 | 41550 | 41600 | 41600 | 41500 | 788 |
| 374 | 20240911 | 143600 | 65554659450 | 41600 | 41600 | 41600 | 41550 | 884 |
| 375 | 20240911 | 143500 | 65517915550 | 41600 | 41700 | 41700 | 41550 | 2532 |
| 376 | 20240911 | 143400 | 65412513650 | 41650 | 41700 | 41700 | 41650 | 485 |
| 377 | 20240911 | 143300 | 65392299850 | 41650 | 41700 | 41700 | 41600 | 1509 |
| 378 | 20240911 | 143200 | 65329394900 | 41650 | 41400 | 41700 | 41350 | 9454 |
| 379 | 20240911 | 143100 | 64936890650 | 41350 | 41500 | 41500 | 41350 | 13958 |
| 380 | 20240911 | 143000 | 64358307400 | 41500 | 41550 | 41600 | 41500 | 10756 |
| 381 | 20240911 | 142900 | 63911842650 | 41550 | 41600 | 41600 | 41550 | 3679 |
| 382 | 20240911 | 142800 | 63758966700 | 41600 | 41550 | 41600 | 41550 | 5030 |
| 383 | 20240911 | 142700 | 63549948700 | 41550 | 41600 | 41600 | 41550 | 5698 |
| 384 | 20240911 | 142600 | 63312996950 | 41650 | 41650 | 41700 | 41600 | 4400 |
| 385 | 20240911 | 142500 | 63129816200 | 41700 | 41700 | 41750 | 41650 | 5631 |
| 386 | 20240911 | 142400 | 62895025250 | 41700 | 41750 | 41750 | 41700 | 2860 |
| 387 | 20240911 | 142300 | 62775715750 | 41700 | 41750 | 41750 | 41700 | 1765 |
| 388 | 20240911 | 142200 | 62702069850 | 41750 | 41800 | 41800 | 41700 | 5461 |
| 389 | 20240911 | 142100 | 62473954650 | 41850 | 41800 | 41850 | 41800 | 478 |
| 390 | 20240911 | 142000 | 62453969450 | 41800 | 41800 | 41850 | 41800 | 1548 |
| 391 | 20240911 | 141900 | 62389226400 | 41850 | 41800 | 41850 | 41800 | 1290 |
| 392 | 20240911 | 141800 | 62335279750 | 41850 | 41800 | 41850 | 41800 | 339 |
| 393 | 20240911 | 141700 | 62321100550 | 41850 | 41850 | 41900 | 41800 | 2642 |
| 394 | 20240911 | 141600 | 62210522200 | 41900 | 41950 | 41950 | 41900 | 1180 |
| 395 | 20240911 | 141500 | 62161078000 | 41900 | 41900 | 41950 | 41850 | 1721 |
| 396 | 20240911 | 141400 | 62088940400 | 41900 | 42000 | 42000 | 41850 | 2864 |
| 397 | 20240911 | 141300 | 61968937000 | 42000 | 41950 | 42000 | 41900 | 1917 |
| 398 | 20240911 | 141200 | 61888491300 | 41950 | 41950 | 42000 | 41900 | 758 |
| 399 | 20240911 | 141100 | 61856697400 | 41950 | 42050 | 42050 | 41950 | 3316 |
| 400 | 20240911 | 141000 | 61717421050 | 42000 | 42050 | 42050 | 42000 | 1406 |
| 401 | 20240911 | 140900 | 61658331200 | 42000 | 42050 | 42100 | 42000 | 1110 |
| 402 | 20240911 | 140800 | 61611655950 | 42100 | 42100 | 42100 | 42050 | 1376 |
| 403 | 20240911 | 140700 | 61553781500 | 42100 | 42150 | 42200 | 42100 | 2605 |
| 404 | 20240911 | 140600 | 61444058200 | 42150 | 42200 | 42200 | 42150 | 1032 |
| 405 | 20240911 | 140500 | 61400543400 | 42150 | 42150 | 42250 | 42150 | 2407 |
| 406 | 20240911 | 140400 | 61298980200 | 42200 | 42150 | 42200 | 42150 | 634 |
| 407 | 20240911 | 140300 | 61272233450 | 42200 | 42250 | 42250 | 42150 | 4260 |
| 408 | 20240911 | 140200 | 61092440150 | 42200 | 42150 | 42200 | 42100 | 2078 |
| 409 | 20240911 | 140100 | 61004787550 | 42100 | 42150 | 42150 | 42100 | 1042 |
| 410 | 20240911 | 140000 | 60960890950 | 42100 | 42050 | 42150 | 42050 | 2546 |
| 411 | 20240911 | 135900 | 60853722300 | 42050 | 42100 | 42100 | 42050 | 744 |
| 412 | 20240911 | 135800 | 60822415800 | 42050 | 41950 | 42100 | 41950 | 2767 |
| 413 | 20240911 | 135700 | 60706070650 | 42000 | 42000 | 42000 | 41950 | 2018 |
| 414 | 20240911 | 135600 | 60621341400 | 42000 | 41900 | 42050 | 41900 | 3265 |
| 415 | 20240911 | 135500 | 60484323650 | 41900 | 41900 | 41950 | 41900 | 937 |
| 416 | 20240911 | 135400 | 60445036550 | 41950 | 41900 | 41950 | 41850 | 1068 |
| 417 | 20240911 | 135300 | 60400267500 | 41950 | 41900 | 41950 | 41800 | 1179 |
| 418 | 20240911 | 135200 | 60350864000 | 41900 | 41800 | 41950 | 41800 | 6359 |
| 419 | 20240911 | 135100 | 60084465050 | 41900 | 41850 | 41900 | 41750 | 3227 |
| 420 | 20240911 | 135000 | 59949602700 | 41850 | 41850 | 41900 | 41800 | 1235 |
| 421 | 20240911 | 134900 | 59897905300 | 41850 | 41900 | 41900 | 41800 | 3912 |
| 422 | 20240911 | 134800 | 59734220450 | 41850 | 41900 | 41900 | 41850 | 2008 |
| 423 | 20240911 | 134700 | 59650138650 | 41850 | 41850 | 41900 | 41850 | 962 |
| 424 | 20240911 | 134600 | 59609853600 | 41900 | 41850 | 41900 | 41850 | 1389 |
| 425 | 20240911 | 134500 | 59551696100 | 41900 | 41850 | 41900 | 41800 | 2410 |
| 426 | 20240911 | 134400 | 59450861200 | 41800 | 41800 | 41850 | 41750 | 899 |
| 427 | 20240911 | 134300 | 59413297700 | 41750 | 41700 | 41750 | 41700 | 3241 |
| 428 | 20240911 | 134200 | 59278056050 | 41750 | 41750 | 41750 | 41700 | 2026 |
| 429 | 20240911 | 134100 | 59193555900 | 41700 | 41700 | 41750 | 41700 | 3072 |
| 430 | 20240911 | 134000 | 59065416800 | 41750 | 41700 | 41750 | 41700 | 1713 |
| 431 | 20240911 | 133900 | 58993966650 | 41700 | 41800 | 41850 | 41700 | 6285 |
| 432 | 20240911 | 133800 | 58731617950 | 41850 | 41800 | 41850 | 41800 | 7584 |
| 433 | 20240911 | 133700 | 58414581050 | 41800 | 41850 | 41900 | 41800 | 3762 |
| 434 | 20240911 | 133600 | 58257287150 | 41850 | 41850 | 41900 | 41800 | 2443 |
| 435 | 20240911 | 133500 | 58155070350 | 41850 | 41850 | 41900 | 41800 | 7194 |
| 436 | 20240911 | 133400 | 57853920850 | 41850 | 42000 | 42000 | 41800 | 8406 |
| 437 | 20240911 | 133300 | 57501683750 | 42000 | 42050 | 42100 | 41950 | 1926 |
| 438 | 20240911 | 133200 | 57420801850 | 42050 | 41950 | 42100 | 41900 | 3320 |
| 439 | 20240911 | 133100 | 57281381100 | 42000 | 42050 | 42200 | 41950 | 2034 |
| 440 | 20240911 | 133000 | 57195949600 | 42050 | 42000 | 42200 | 42000 | 1418 |
| 441 | 20240911 | 132900 | 57136327150 | 42000 | 42050 | 42100 | 42000 | 1112 |
| 442 | 20240911 | 132800 | 57089606850 | 42100 | 42200 | 42350 | 42050 | 6455 |
| 443 | 20240911 | 132700 | 56816754550 | 42200 | 41900 | 42250 | 41850 | 7755 |
| 444 | 20240911 | 132600 | 56491067950 | 41950 | 41850 | 41950 | 41850 | 2289 |
| 445 | 20240911 | 132500 | 56395192700 | 41850 | 41900 | 41900 | 41800 | 5635 |
| 446 | 20240911 | 132400 | 56159250600 | 41850 | 41900 | 42000 | 41850 | 3707 |
| 447 | 20240911 | 132300 | 56003883250 | 41950 | 42100 | 42100 | 41900 | 35791 |
| 448 | 20240911 | 132200 | 54499211900 | 42100 | 42200 | 42250 | 42100 | 11149 |
| 449 | 20240911 | 132100 | 54029153200 | 42250 | 42300 | 42300 | 42200 | 1773 |
| 450 | 20240911 | 132000 | 53954256400 | 42300 | 42250 | 42300 | 42250 | 1543 |
| 451 | 20240911 | 131900 | 53889019350 | 42250 | 42200 | 42300 | 42200 | 2037 |
| 452 | 20240911 | 131800 | 53802997000 | 42250 | 42250 | 42250 | 42200 | 604 |
| 453 | 20240911 | 131700 | 53777499950 | 42250 | 42200 | 42250 | 42200 | 2550 |
| 454 | 20240911 | 131600 | 53669871350 | 42200 | 42250 | 42300 | 42200 | 732 |
| 455 | 20240911 | 131500 | 53638947500 | 42200 | 42200 | 42250 | 42200 | 2074 |
| 456 | 20240911 | 131400 | 53551403150 | 42200 | 42250 | 42300 | 42200 | 943 |
| 457 | 20240911 | 131300 | 53511551600 | 42250 | 42250 | 42300 | 42200 | 1873 |
| 458 | 20240911 | 131200 | 53432462450 | 42250 | 42250 | 42300 | 42150 | 5290 |
| 459 | 20240911 | 131100 | 53209178700 | 42300 | 42250 | 42300 | 42200 | 1820 |
| 460 | 20240911 | 131000 | 53132256450 | 42200 | 42250 | 42250 | 42200 | 2384 |
| 461 | 20240911 | 130900 | 53031600300 | 42250 | 42250 | 42300 | 42200 | 1214 |
| 462 | 20240911 | 130800 | 52980352900 | 42250 | 42350 | 42400 | 42250 | 7920 |
| 463 | 20240911 | 130700 | 52645279900 | 42350 | 42400 | 42400 | 42350 | 1715 |
| 464 | 20240911 | 130600 | 52572642250 | 42350 | 42400 | 42400 | 42350 | 1173 |
| 465 | 20240911 | 130500 | 52522924150 | 42400 | 42450 | 42500 | 42350 | 2593 |
| 466 | 20240911 | 130400 | 52412969850 | 42450 | 42450 | 42500 | 42400 | 3728 |
| 467 | 20240911 | 130300 | 52254717050 | 42450 | 42500 | 42550 | 42450 | 739 |
| 468 | 20240911 | 130200 | 52223313250 | 42500 | 42550 | 42600 | 42450 | 3101 |
| 469 | 20240911 | 130100 | 52091491100 | 42600 | 42550 | 42600 | 42550 | 600 |
| 470 | 20240911 | 130000 | 52065956050 | 42600 | 42550 | 42600 | 42500 | 1176 |
| 471 | 20240911 | 125900 | 52015902050 | 42500 | 42550 | 42550 | 42500 | 1207 |
| 472 | 20240911 | 125800 | 51964565100 | 42500 | 42500 | 42550 | 42500 | 509 |
| 473 | 20240911 | 125700 | 51942923100 | 42500 | 42450 | 42550 | 42450 | 1437 |
| 474 | 20240911 | 125600 | 51881901550 | 42500 | 42500 | 42550 | 42450 | 1119 |
| 475 | 20240911 | 125500 | 51834346850 | 42550 | 42500 | 42550 | 42500 | 637 |
| 476 | 20240911 | 125400 | 51807260800 | 42500 | 42450 | 42550 | 42450 | 556 |
| 477 | 20240911 | 125300 | 51783638350 | 42450 | 42600 | 42600 | 42400 | 8493 |
| 478 | 20240911 | 125200 | 51422553900 | 42600 | 42600 | 42600 | 42550 | 643 |
| 479 | 20240911 | 125100 | 51395174850 | 42550 | 42600 | 42600 | 42550 | 364 |
| 480 | 20240911 | 125000 | 51379672200 | 42600 | 42600 | 42600 | 42550 | 785 |
| 481 | 20240911 | 124900 | 51346243500 | 42600 | 42550 | 42600 | 42550 | 499 |
| 482 | 20240911 | 124800 | 51325002050 | 42600 | 42550 | 42600 | 42550 | 672 |
| 483 | 20240911 | 124700 | 51296384550 | 42550 | 42550 | 42600 | 42550 | 1167 |
| 484 | 20240911 | 124600 | 51246676350 | 42550 | 42600 | 42650 | 42550 | 1080 |
| 485 | 20240911 | 124500 | 51200665800 | 42550 | 42550 | 42600 | 42550 | 1352 |
| 486 | 20240911 | 124400 | 51143077400 | 42600 | 42600 | 42600 | 42550 | 1636 |
| 487 | 20240911 | 124300 | 51073395350 | 42600 | 42600 | 42600 | 42550 | 118 |
| 488 | 20240911 | 124200 | 51068370650 | 42600 | 42600 | 42600 | 42550 | 559 |
| 489 | 20240911 | 124100 | 51044577200 | 42600 | 42550 | 42600 | 42550 | 460 |
| 490 | 20240911 | 124000 | 51024990950 | 42550 | 42550 | 42600 | 42550 | 850 |
| 491 | 20240911 | 123900 | 50988790950 | 42550 | 42600 | 42600 | 42550 | 238 |
| 492 | 20240911 | 123800 | 50978653350 | 42550 | 42550 | 42600 | 42550 | 803 |
| 493 | 20240911 | 123700 | 50944466450 | 42600 | 42600 | 42600 | 42550 | 486 |
| 494 | 20240911 | 123600 | 50923775600 | 42600 | 42600 | 42650 | 42550 | 955 |
| 495 | 20240911 | 123500 | 50883090850 | 42600 | 42650 | 42700 | 42600 | 1362 |
| 496 | 20240911 | 123400 | 50824982550 | 42650 | 42600 | 42650 | 42550 | 773 |
| 497 | 20240911 | 123300 | 50792043900 | 42600 | 42600 | 42650 | 42550 | 725 |
| 498 | 20240911 | 123200 | 50761149050 | 42600 | 42600 | 42650 | 42500 | 1234 |
| 499 | 20240911 | 123100 | 50708634700 | 42600 | 42450 | 42600 | 42450 | 1147 |
| 500 | 20240911 | 123000 | 50659889150 | 42500 | 42650 | 42700 | 42450 | 5051 |
| 501 | 20240911 | 122900 | 50444906250 | 42650 | 42600 | 42700 | 42600 | 3295 |
| 502 | 20240911 | 122800 | 50304475300 | 42600 | 42550 | 42600 | 42550 | 339 |
| 503 | 20240911 | 122700 | 50290044650 | 42550 | 42600 | 42600 | 42550 | 329 |
| 504 | 20240911 | 122600 | 50276033150 | 42600 | 42550 | 42600 | 42550 | 695 |
| 505 | 20240911 | 122500 | 50246437300 | 42600 | 42500 | 42600 | 42500 | 1487 |
| 506 | 20240911 | 122400 | 50183166350 | 42550 | 42500 | 42550 | 42450 | 993 |
| 507 | 20240911 | 122300 | 50140965550 | 42500 | 42400 | 42500 | 42400 | 1607 |
| 508 | 20240911 | 122200 | 50072735250 | 42450 | 42450 | 42500 | 42400 | 906 |
| 509 | 20240911 | 122100 | 50034290900 | 42450 | 42450 | 42500 | 42400 | 728 |
| 510 | 20240911 | 122000 | 50003387000 | 42450 | 42500 | 42500 | 42400 | 945 |
| 511 | 20240911 | 121900 | 49963262000 | 42450 | 42450 | 42500 | 42450 | 713 |
| 512 | 20240911 | 121800 | 49932977300 | 42500 | 42500 | 42550 | 42450 | 867 |
| 513 | 20240911 | 121700 | 49896146250 | 42500 | 42600 | 42600 | 42450 | 3927 |
| 514 | 20240911 | 121600 | 49729173200 | 42600 | 42600 | 42600 | 42550 | 1257 |
| 515 | 20240911 | 121500 | 49675637600 | 42600 | 42650 | 42700 | 42600 | 717 |
| 516 | 20240911 | 121400 | 49645045350 | 42600 | 42700 | 42700 | 42600 | 1401 |
| 517 | 20240911 | 121300 | 49585321600 | 42700 | 42650 | 42700 | 42600 | 2273 |
| 518 | 20240911 | 121200 | 49488295600 | 42650 | 42650 | 42650 | 42600 | 493 |
| 519 | 20240911 | 121100 | 49467274600 | 42700 | 42600 | 42700 | 42550 | 2577 |
| 520 | 20240911 | 121000 | 49357381650 | 42600 | 42550 | 42600 | 42550 | 1769 |
| 521 | 20240911 | 120900 | 49282095750 | 42600 | 42650 | 42650 | 42550 | 2396 |
| 522 | 20240911 | 120800 | 49180016000 | 42600 | 42650 | 42700 | 42600 | 1531 |
| 523 | 20240911 | 120700 | 49114726050 | 42650 | 42600 | 42700 | 42600 | 2050 |
| 524 | 20240911 | 120600 | 49027312250 | 42600 | 42700 | 42700 | 42550 | 1288 |
| 525 | 20240911 | 120500 | 48972433250 | 42650 | 42650 | 42700 | 42600 | 813 |
| 526 | 20240911 | 120400 | 48937763000 | 42650 | 42600 | 42650 | 42600 | 1016 |
| 527 | 20240911 | 120300 | 48894444350 | 42600 | 42550 | 42600 | 42550 | 1079 |
| 528 | 20240911 | 120200 | 48848495200 | 42600 | 42600 | 42600 | 42550 | 618 |
| 529 | 20240911 | 120100 | 48822178450 | 42600 | 42650 | 42650 | 42550 | 2066 |
| 530 | 20240911 | 120000 | 48734158550 | 42650 | 42750 | 42800 | 42600 | 3560 |
| 531 | 20240911 | 115900 | 48582115250 | 42700 | 42650 | 42750 | 42600 | 1875 |
| 532 | 20240911 | 115800 | 48502091650 | 42650 | 42600 | 42650 | 42550 | 1011 |
| 533 | 20240911 | 115700 | 48459018000 | 42600 | 42550 | 42600 | 42550 | 888 |
| 534 | 20240911 | 115600 | 48421198300 | 42550 | 42550 | 42600 | 42500 | 1797 |
| 535 | 20240911 | 115500 | 48344728600 | 42550 | 42500 | 42550 | 42450 | 2241 |
| 536 | 20240911 | 115400 | 48249477850 | 42500 | 42350 | 42500 | 42350 | 2766 |
| 537 | 20240911 | 115300 | 48132258050 | 42350 | 42350 | 42350 | 42300 | 1636 |
| 538 | 20240911 | 115200 | 48062982850 | 42350 | 42250 | 42350 | 42250 | 1170 |
| 539 | 20240911 | 115100 | 48013482550 | 42300 | 42300 | 42300 | 42250 | 674 |
| 540 | 20240911 | 115000 | 47984987450 | 42300 | 42300 | 42300 | 42250 | 1108 |
| 541 | 20240911 | 114900 | 47938128450 | 42300 | 42300 | 42350 | 42250 | 2562 |
| 542 | 20240911 | 114800 | 47829844850 | 42300 | 42300 | 42350 | 42250 | 1877 |
| 543 | 20240911 | 114700 | 47750457900 | 42350 | 42350 | 42350 | 42300 | 1143 |
| 544 | 20240911 | 114600 | 47702062500 | 42350 | 42300 | 42350 | 42250 | 1610 |
| 545 | 20240911 | 114500 | 47633962100 | 42300 | 42150 | 42300 | 42150 | 4151 |
| 546 | 20240911 | 114400 | 47458793500 | 42200 | 42150 | 42200 | 42150 | 1636 |
| 547 | 20240911 | 114300 | 47389815150 | 42200 | 42200 | 42250 | 42150 | 5953 |
| 548 | 20240911 | 114200 | 47138803850 | 42150 | 42350 | 42350 | 42100 | 14620 |
| 549 | 20240911 | 114100 | 46521721150 | 42350 | 42400 | 42400 | 42300 | 5385 |
| 550 | 20240911 | 114000 | 46293748450 | 42400 | 42450 | 42500 | 42350 | 5680 |
| 551 | 20240911 | 113900 | 46052855200 | 42500 | 42600 | 42600 | 42450 | 1179 |
| 552 | 20240911 | 113800 | 46002740100 | 42600 | 42600 | 42600 | 42450 | 7233 |
| 553 | 20240911 | 113700 | 45695292800 | 42600 | 42550 | 42600 | 42500 | 2185 |
| 554 | 20240911 | 113600 | 45602324450 | 42600 | 42650 | 42650 | 42500 | 10678 |
| 555 | 20240911 | 113500 | 45148076100 | 42650 | 42700 | 42750 | 42600 | 2211 |
| 556 | 20240911 | 113400 | 45053732300 | 42700 | 42750 | 42750 | 42650 | 835 |
| 557 | 20240911 | 113300 | 45018082950 | 42750 | 42700 | 42750 | 42600 | 2062 |
| 558 | 20240911 | 113200 | 44930088800 | 42700 | 42800 | 42800 | 42600 | 3450 |
| 559 | 20240911 | 113100 | 44782965800 | 42800 | 42800 | 42800 | 42650 | 11541 |
| 560 | 20240911 | 113000 | 44290043550 | 42800 | 42900 | 42900 | 42750 | 2749 |
| 561 | 20240911 | 112900 | 44172310400 | 42900 | 42850 | 42900 | 42800 | 626 |
| 562 | 20240911 | 112800 | 44145481400 | 42850 | 42950 | 42950 | 42850 | 807 |
| 563 | 20240911 | 112700 | 44110879950 | 42950 | 42850 | 42950 | 42850 | 1545 |
| 564 | 20240911 | 112600 | 44044611200 | 42850 | 42900 | 42900 | 42800 | 594 |
| 565 | 20240911 | 112500 | 44019155850 | 42850 | 42850 | 42900 | 42800 | 1383 |
| 566 | 20240911 | 112400 | 43959883600 | 42900 | 42950 | 42950 | 42850 | 1573 |
| 567 | 20240911 | 112300 | 43892413050 | 42950 | 43000 | 43000 | 42900 | 1907 |
| 568 | 20240911 | 112200 | 43810493400 | 42950 | 43100 | 43150 | 42950 | 1540 |
| 569 | 20240911 | 112100 | 43744211050 | 43150 | 43150 | 43150 | 43100 | 565 |
| 570 | 20240911 | 112000 | 43719846350 | 43150 | 43150 | 43200 | 43100 | 901 |
| 571 | 20240911 | 111900 | 43680954750 | 43200 | 43100 | 43200 | 43100 | 1007 |
| 572 | 20240911 | 111800 | 43637527500 | 43100 | 43200 | 43200 | 43050 | 2240 |
| 573 | 20240911 | 111700 | 43540930600 | 43200 | 43200 | 43250 | 43150 | 861 |
| 574 | 20240911 | 111600 | 43503747700 | 43200 | 43200 | 43250 | 43150 | 1837 |
| 575 | 20240911 | 111500 | 43424393050 | 43200 | 43200 | 43200 | 43150 | 2139 |
| 576 | 20240911 | 111400 | 43332024450 | 43100 | 43100 | 43200 | 43050 | 1126 |
| 577 | 20240911 | 111300 | 43283465200 | 43100 | 43100 | 43200 | 43050 | 898 |
| 578 | 20240911 | 111200 | 43244721800 | 43100 | 43100 | 43100 | 43000 | 1732 |
| 579 | 20240911 | 111100 | 43170167450 | 43100 | 43150 | 43200 | 43000 | 2444 |
| 580 | 20240911 | 111000 | 43064895500 | 43150 | 43050 | 43200 | 43050 | 2182 |
| 581 | 20240911 | 110900 | 42970777200 | 43050 | 43000 | 43050 | 43000 | 2495 |
| 582 | 20240911 | 110800 | 42863455400 | 42950 | 42950 | 43000 | 42900 | 1412 |
| 583 | 20240911 | 110700 | 42802778150 | 42950 | 42900 | 42950 | 42850 | 1634 |
| 584 | 20240911 | 110600 | 42732639000 | 42950 | 42950 | 42950 | 42900 | 327 |
| 585 | 20240911 | 110500 | 42718598700 | 42950 | 42900 | 42950 | 42850 | 1398 |
| 586 | 20240911 | 110400 | 42658640650 | 42850 | 42950 | 42950 | 42850 | 545 |
| 587 | 20240911 | 110300 | 42635245300 | 42950 | 42700 | 42950 | 42700 | 1492 |
| 588 | 20240911 | 110200 | 42571474550 | 42700 | 42900 | 42950 | 42700 | 23895 |
| 589 | 20240911 | 110100 | 41548642800 | 42900 | 42950 | 42950 | 42900 | 2654 |
| 590 | 20240911 | 110000 | 41434666750 | 42950 | 42950 | 42950 | 42900 | 1012 |
| 591 | 20240911 | 105900 | 41391241400 | 42950 | 42950 | 42950 | 42900 | 1495 |
| 592 | 20240911 | 105800 | 41327063700 | 42950 | 42850 | 42950 | 42850 | 1839 |
| 593 | 20240911 | 105700 | 41248160500 | 42900 | 42700 | 42900 | 42700 | 3488 |
| 594 | 20240911 | 105600 | 41098952750 | 42700 | 42750 | 42750 | 42700 | 2609 |
| 595 | 20240911 | 105500 | 40987519800 | 42700 | 42800 | 42800 | 42700 | 4571 |
| 596 | 20240911 | 105400 | 40792196650 | 42750 | 42800 | 42850 | 42750 | 4515 |
| 597 | 20240911 | 105300 | 40598994350 | 42800 | 42950 | 42950 | 42800 | 5919 |
| 598 | 20240911 | 105200 | 40345219950 | 42950 | 42950 | 43000 | 42900 | 2122 |
| 599 | 20240911 | 105100 | 40254081750 | 42950 | 42950 | 42950 | 42900 | 1230 |
| 600 | 20240911 | 105000 | 40201265500 | 42950 | 43050 | 43050 | 42900 | 2004 |
| 601 | 20240911 | 104900 | 40115179900 | 43000 | 42950 | 43100 | 42950 | 1286 |
| 602 | 20240911 | 104800 | 40059845250 | 43000 | 43250 | 43250 | 42950 | 4485 |
| 603 | 20240911 | 104700 | 39866502650 | 43250 | 43100 | 43300 | 43050 | 3194 |
| 604 | 20240911 | 104600 | 39728704550 | 43100 | 43050 | 43150 | 43050 | 4019 |
| 605 | 20240911 | 104500 | 39555503450 | 43050 | 43000 | 43050 | 43000 | 1423 |
| 606 | 20240911 | 104400 | 39494279650 | 43000 | 43100 | 43100 | 43000 | 2822 |
| 607 | 20240911 | 104300 | 39372807550 | 43100 | 43150 | 43200 | 43050 | 1764 |
| 608 | 20240911 | 104200 | 39296813400 | 43150 | 43050 | 43150 | 43000 | 3479 |
| 609 | 20240911 | 104100 | 39147108500 | 43050 | 43050 | 43050 | 42950 | 2695 |
| 610 | 20240911 | 104000 | 39031254900 | 43000 | 42950 | 43150 | 42950 | 4445 |
| 611 | 20240911 | 103900 | 38839892550 | 42950 | 43150 | 43150 | 42700 | 24736 |
| 612 | 20240911 | 103800 | 37776807200 | 43150 | 43300 | 43400 | 43150 | 5960 |
| 613 | 20240911 | 103700 | 37519020600 | 43300 | 43400 | 43400 | 43200 | 2963 |
| 614 | 20240911 | 103600 | 37390711050 | 43400 | 43300 | 43450 | 43200 | 2216 |
| 615 | 20240911 | 103500 | 37294702100 | 43300 | 43200 | 43300 | 43150 | 3900 |
| 616 | 20240911 | 103400 | 37126110300 | 43200 | 43250 | 43300 | 43150 | 7386 |
| 617 | 20240911 | 103300 | 36807023900 | 43250 | 43600 | 43600 | 43250 | 18656 |
| 618 | 20240911 | 103200 | 35997695250 | 43650 | 43700 | 43700 | 43550 | 2485 |
| 619 | 20240911 | 103100 | 35889249100 | 43700 | 43650 | 43700 | 43600 | 2025 |
| 620 | 20240911 | 103000 | 35800870900 | 43650 | 43750 | 43800 | 43600 | 3442 |
| 621 | 20240911 | 102900 | 35650406000 | 43750 | 43700 | 43750 | 43650 | 2760 |
| 622 | 20240911 | 102800 | 35529707450 | 43700 | 43750 | 43750 | 43650 | 1307 |
| 623 | 20240911 | 102700 | 35472559150 | 43750 | 43750 | 43750 | 43650 | 1102 |
| 624 | 20240911 | 102600 | 35424391550 | 43750 | 43700 | 43750 | 43600 | 2571 |
| 625 | 20240911 | 102500 | 35312060900 | 43750 | 43700 | 43800 | 43700 | 1358 |
| 626 | 20240911 | 102400 | 35252668350 | 43700 | 43800 | 43850 | 43700 | 2665 |
| 627 | 20240911 | 102300 | 35136088250 | 43750 | 43750 | 43850 | 43750 | 3640 |
| 628 | 20240911 | 102200 | 34976671300 | 43800 | 43800 | 43800 | 43750 | 1575 |
| 629 | 20240911 | 102100 | 34907699650 | 43800 | 43750 | 43800 | 43650 | 2310 |
| 630 | 20240911 | 102000 | 34806663700 | 43750 | 43650 | 43750 | 43600 | 1367 |
| 631 | 20240911 | 101900 | 34746898400 | 43650 | 43550 | 43750 | 43550 | 1703 |
| 632 | 20240911 | 101800 | 34672472850 | 43600 | 43450 | 43600 | 43400 | 4112 |
| 633 | 20240911 | 101700 | 34493708250 | 43450 | 43450 | 43550 | 43400 | 3016 |
| 634 | 20240911 | 101600 | 34362586250 | 43550 | 43600 | 43600 | 43500 | 561 |
| 635 | 20240911 | 101500 | 34338160750 | 43600 | 43650 | 43700 | 43500 | 1260 |
| 636 | 20240911 | 101400 | 34283209300 | 43700 | 43550 | 43700 | 43500 | 2109 |
| 637 | 20240911 | 101300 | 34191205400 | 43600 | 43650 | 43650 | 43500 | 616 |
| 638 | 20240911 | 101200 | 34164363000 | 43650 | 43500 | 43650 | 43400 | 1436 |
| 639 | 20240911 | 101100 | 34101884150 | 43500 | 43700 | 43700 | 43400 | 5650 |
| 640 | 20240911 | 101000 | 33856083050 | 43550 | 43650 | 43800 | 43550 | 1229 |
| 641 | 20240911 | 100900 | 33802387800 | 43650 | 43700 | 43800 | 43550 | 8840 |
| 642 | 20240911 | 100800 | 33416369200 | 43700 | 43650 | 43750 | 43500 | 8568 |
| 643 | 20240911 | 100700 | 33042347300 | 43700 | 43800 | 43850 | 43550 | 9352 |
| 644 | 20240911 | 100600 | 32633197950 | 43800 | 43800 | 43900 | 43700 | 8307 |
| 645 | 20240911 | 100500 | 32268951250 | 43800 | 43800 | 43850 | 43700 | 9650 |
| 646 | 20240911 | 100400 | 31846136550 | 43700 | 43850 | 43900 | 43700 | 9050 |
| 647 | 20240911 | 100300 | 31449421950 | 43850 | 43850 | 43950 | 43550 | 14706 |
| 648 | 20240911 | 100200 | 30804740850 | 43800 | 43400 | 43850 | 43350 | 9793 |
| 649 | 20240911 | 100100 | 30378320600 | 43700 | 43550 | 43800 | 43300 | 11788 |
| 650 | 20240911 | 100000 | 29865822450 | 43550 | 43400 | 43550 | 43250 | 23001 |
| 651 | 20240911 | 095900 | 28868607350 | 43400 | 43400 | 43450 | 43300 | 16046 |
| 652 | 20240911 | 095800 | 28173313800 | 43350 | 43550 | 43600 | 43350 | 7405 |
| 653 | 20240911 | 095700 | 27851643450 | 43550 | 43700 | 43800 | 43500 | 5671 |
| 654 | 20240911 | 095600 | 27603929350 | 43750 | 43750 | 43800 | 43700 | 4031 |
| 655 | 20240911 | 095500 | 27427640100 | 43750 | 43600 | 43750 | 43600 | 5172 |
| 656 | 20240911 | 095400 | 27201678200 | 43650 | 43500 | 43650 | 43450 | 4528 |
| 657 | 20240911 | 095300 | 27004554300 | 43500 | 43350 | 43500 | 43350 | 5741 |
| 658 | 20240911 | 095200 | 26755244350 | 43350 | 43300 | 43350 | 43150 | 12106 |
| 659 | 20240911 | 095100 | 26231783950 | 43250 | 43350 | 43400 | 43250 | 12606 |
| 660 | 20240911 | 095000 | 25685678300 | 43400 | 43450 | 43500 | 43350 | 7413 |
| 661 | 20240911 | 094900 | 25364113650 | 43450 | 43500 | 43550 | 43400 | 9348 |
| 662 | 20240911 | 094800 | 24958138250 | 43500 | 43500 | 43600 | 43450 | 8974 |
| 663 | 20240911 | 094700 | 24567648050 | 43500 | 43650 | 43750 | 43500 | 7892 |
| 664 | 20240911 | 094600 | 24223502900 | 43650 | 43800 | 43800 | 43600 | 8982 |
| 665 | 20240911 | 094500 | 23830785350 | 43800 | 43850 | 43850 | 43750 | 4126 |
| 666 | 20240911 | 094400 | 23650111400 | 43850 | 43850 | 43950 | 43800 | 3490 |
| 667 | 20240911 | 094300 | 23497022200 | 43900 | 43850 | 43950 | 43750 | 7776 |
| 668 | 20240911 | 094200 | 23156101800 | 43850 | 43850 | 43950 | 43800 | 7637 |
| 669 | 20240911 | 094100 | 22821244100 | 43950 | 43950 | 43950 | 43850 | 5526 |
| 670 | 20240911 | 094000 | 22578692400 | 43950 | 43900 | 43950 | 43900 | 2769 |
| 671 | 20240911 | 093900 | 22457057400 | 43900 | 44050 | 44050 | 43900 | 3953 |
| 672 | 20240911 | 093800 | 22283268050 | 44050 | 44100 | 44100 | 44000 | 4539 |
| 673 | 20240911 | 093700 | 22083231950 | 44100 | 44150 | 44200 | 44100 | 2279 |
| 674 | 20240911 | 093600 | 21982649700 | 44150 | 44000 | 44200 | 44000 | 5395 |
| 675 | 20240911 | 093500 | 21744799650 | 44000 | 44000 | 44100 | 43950 | 2593 |
| 676 | 20240911 | 093400 | 21630700350 | 44000 | 43950 | 44000 | 43950 | 1615 |
| 677 | 20240911 | 093300 | 21559651350 | 44000 | 43900 | 44000 | 43900 | 4496 |
| 678 | 20240911 | 093200 | 21362158050 | 43900 | 43800 | 43900 | 43800 | 4108 |
| 679 | 20240911 | 093100 | 21182044600 | 43800 | 43950 | 44000 | 43800 | 10320 |
| 680 | 20240911 | 093000 | 20729190500 | 43950 | 44100 | 44350 | 43900 | 25337 |
| 681 | 20240911 | 092900 | 19609796450 | 44100 | 44100 | 44100 | 44050 | 3810 |
| 682 | 20240911 | 092800 | 19441875950 | 44100 | 44050 | 44150 | 44000 | 7941 |
| 683 | 20240911 | 092700 | 19091788800 | 44100 | 44000 | 44100 | 43900 | 6815 |
| 684 | 20240911 | 092600 | 18791702950 | 43950 | 44000 | 44050 | 43950 | 4205 |
| 685 | 20240911 | 092500 | 18606638450 | 44000 | 44000 | 44100 | 44000 | 4895 |
| 686 | 20240911 | 092400 | 18390970500 | 44050 | 43850 | 44100 | 43850 | 12813 |
| 687 | 20240911 | 092300 | 17827015000 | 43900 | 43700 | 43900 | 43600 | 6676 |
| 688 | 20240911 | 092200 | 17535146000 | 43650 | 43950 | 44000 | 43650 | 13357 |
| 689 | 20240911 | 092100 | 16950313250 | 43950 | 43900 | 44000 | 43900 | 5191 |
| 690 | 20240911 | 092000 | 16722124100 | 43950 | 43900 | 44000 | 43850 | 4828 |
| 691 | 20240911 | 091900 | 16510003750 | 43900 | 44050 | 44050 | 43850 | 7721 |
| 692 | 20240911 | 091800 | 16170408500 | 44050 | 43900 | 44050 | 43900 | 6976 |
| 693 | 20240911 | 091700 | 15863576550 | 43850 | 43900 | 44000 | 43850 | 4419 |
| 694 | 20240911 | 091600 | 15669487500 | 43850 | 43900 | 44000 | 43700 | 22320 |
| 695 | 20240911 | 091500 | 14691445850 | 44000 | 44200 | 44200 | 43900 | 17328 |
| 696 | 20240911 | 091400 | 13929666550 | 44250 | 44500 | 44550 | 44000 | 23547 |
| 697 | 20240911 | 091300 | 12887172900 | 44500 | 44450 | 44550 | 44350 | 33156 |
| 698 | 20240911 | 091200 | 11413297400 | 44450 | 44000 | 44500 | 43900 | 40795 |
| 699 | 20240911 | 091100 | 9608365600 | 44000 | 43850 | 44150 | 43800 | 34268 |
| 700 | 20240911 | 091000 | 8100900800 | 43850 | 43550 | 44050 | 43450 | 43366 |
| 701 | 20240911 | 090900 | 6200034800 | 43450 | 43400 | 43550 | 43350 | 22159 |
| 702 | 20240911 | 090800 | 5237087850 | 43400 | 43100 | 43450 | 43000 | 15581 |
| 703 | 20240911 | 090700 | 4563569350 | 43000 | 42900 | 43150 | 42900 | 17796 |
| 704 | 20240911 | 090600 | 3797647350 | 42900 | 42700 | 42900 | 42650 | 3606 |
| 705 | 20240911 | 090500 | 3643393400 | 42650 | 42600 | 42700 | 42600 | 2865 |
| 706 | 20240911 | 090400 | 3521170450 | 42650 | 42700 | 42750 | 42600 | 9003 |
| 707 | 20240911 | 090300 | 3137154750 | 42700 | 42700 | 42800 | 42650 | 6261 |
| 708 | 20240911 | 090200 | 2869798000 | 42750 | 42650 | 42850 | 42600 | 7366 |
| 709 | 20240911 | 090100 | 2554956350 | 42600 | 42750 | 42900 | 42500 | 18832 |
| 710 | 20240911 | 090000 | 1752045700 | 42750 | 42850 | 43000 | 42600 | 40911 |