39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 210200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 3 | 20241129 | 210100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241129 | 210000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241129 | 205900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241129 | 205800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241129 | 205700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241129 | 205600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241129 | 205500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241129 | 205400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241129 | 205300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241129 | 205200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241129 | 205100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241129 | 205000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241129 | 204900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241129 | 204800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241129 | 204700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241129 | 204600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241129 | 204500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241129 | 204400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241129 | 204300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241129 | 204200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241129 | 204100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241129 | 204000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241129 | 203900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241129 | 203800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241129 | 203700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241129 | 203600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241129 | 203500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241129 | 203400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241129 | 203300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241129 | 203200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 33 | 20241129 | 203100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241129 | 203000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241129 | 202900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241129 | 202800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241129 | 202700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241129 | 202600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241129 | 202500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241129 | 202400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241129 | 202300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241129 | 202200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241129 | 202100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241129 | 202000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241129 | 201900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241129 | 201800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241129 | 201700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241129 | 201600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241129 | 201500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241129 | 201400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241129 | 201300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241129 | 201200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241129 | 201100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241129 | 201000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241129 | 200900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241129 | 200800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241129 | 200700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241129 | 200600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241129 | 200500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241129 | 200400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241129 | 200300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241129 | 200200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 63 | 20241129 | 200100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241129 | 200000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241129 | 195900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241129 | 195800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241129 | 195700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241129 | 195600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241129 | 195500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241129 | 195400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241129 | 195300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241129 | 195200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241129 | 195100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241129 | 195000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241129 | 194900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241129 | 194800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241129 | 194700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241129 | 194600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241129 | 194500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241129 | 194400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241129 | 194300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241129 | 194200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241129 | 194100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241129 | 194000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241129 | 193900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241129 | 193800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241129 | 193700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241129 | 193600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241129 | 193500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241129 | 193400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241129 | 193300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241129 | 193200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 93 | 20241129 | 193100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241129 | 193000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241129 | 192900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241129 | 192800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241129 | 192700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241129 | 192600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241129 | 192500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241129 | 192400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241129 | 192300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241129 | 192200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241129 | 192100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241129 | 192000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241129 | 191900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241129 | 191800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241129 | 191700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241129 | 191600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241129 | 191500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241129 | 191400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241129 | 191300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241129 | 191200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241129 | 191100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241129 | 191000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241129 | 190900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241129 | 190800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241129 | 190700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241129 | 190600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241129 | 190500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241129 | 190400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241129 | 190300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241129 | 190200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 123 | 20241129 | 190100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241129 | 190000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241129 | 185900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241129 | 185800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241129 | 185700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241129 | 185600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241129 | 185500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241129 | 185400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241129 | 185300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241129 | 185200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241129 | 185100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241129 | 185000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241129 | 184900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241129 | 184800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241129 | 184700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241129 | 184600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241129 | 184500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241129 | 184400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241129 | 184300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241129 | 184200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241129 | 184100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241129 | 184000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241129 | 183900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241129 | 183800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241129 | 183700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241129 | 183600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241129 | 183500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241129 | 183400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241129 | 183300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241129 | 183200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 153 | 20241129 | 183100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241129 | 183000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241129 | 182900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241129 | 182800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241129 | 182700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241129 | 182600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241129 | 182500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241129 | 182400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241129 | 182300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241129 | 182200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241129 | 182100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241129 | 182000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241129 | 181900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241129 | 181800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241129 | 181700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241129 | 181600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241129 | 181500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241129 | 181400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241129 | 181300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241129 | 181200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241129 | 181100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241129 | 181000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241129 | 180900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241129 | 180800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241129 | 180700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241129 | 180600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241129 | 180500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241129 | 180400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241129 | 180300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241129 | 180200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 183 | 20241129 | 180100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241129 | 180000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241129 | 175900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241129 | 175800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241129 | 175700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241129 | 175600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241129 | 175500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241129 | 175400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241129 | 175300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241129 | 175200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241129 | 175100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241129 | 175000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241129 | 174900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241129 | 174800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241129 | 174700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241129 | 174600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241129 | 174500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241129 | 174400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241129 | 174300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241129 | 174200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241129 | 174100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241129 | 174000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241129 | 173900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241129 | 173800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241129 | 173700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241129 | 173600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241129 | 173500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241129 | 173400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241129 | 173300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241129 | 173200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 213 | 20241129 | 173100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241129 | 173000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241129 | 172900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241129 | 172800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241129 | 172700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241129 | 172600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241129 | 172500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241129 | 172400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241129 | 172300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241129 | 172200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241129 | 172100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241129 | 172000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241129 | 171900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241129 | 171800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241129 | 171700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241129 | 171600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241129 | 171500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241129 | 171400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241129 | 171300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241129 | 171200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241129 | 171100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241129 | 171000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241129 | 170900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241129 | 170800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241129 | 170700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241129 | 170600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241129 | 170500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241129 | 170400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241129 | 170300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241129 | 170200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 243 | 20241129 | 170100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241129 | 170000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241129 | 165900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241129 | 165800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241129 | 165700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241129 | 165600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241129 | 165500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241129 | 165400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241129 | 165300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241129 | 165200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241129 | 165100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241129 | 165000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241129 | 164900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241129 | 164800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241129 | 164700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241129 | 164600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241129 | 164500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241129 | 164400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241129 | 164300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241129 | 164200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241129 | 164100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241129 | 164000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241129 | 163900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241129 | 163800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241129 | 163700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241129 | 163600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241129 | 163500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241129 | 163400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241129 | 163300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241129 | 163200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 273 | 20241129 | 163100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241129 | 163000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241129 | 162900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241129 | 162800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241129 | 162700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241129 | 162600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241129 | 162500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241129 | 162400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241129 | 162300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241129 | 162200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241129 | 162100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241129 | 162000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241129 | 161900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241129 | 161800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241129 | 161700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241129 | 161600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241129 | 161500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241129 | 161400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241129 | 161300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241129 | 161200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241129 | 161100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241129 | 161000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241129 | 160900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241129 | 160800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241129 | 160700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241129 | 160600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241129 | 160500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241129 | 160400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241129 | 160300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241129 | 160200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 303 | 20241129 | 160100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241129 | 160000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241129 | 155900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241129 | 155800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241129 | 155700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241129 | 155600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241129 | 155500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241129 | 155400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241129 | 155300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241129 | 155200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241129 | 155100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241129 | 155000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241129 | 154900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241129 | 154800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241129 | 154700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241129 | 154600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241129 | 154500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241129 | 154400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241129 | 154300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241129 | 154200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20241129 | 154100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20241129 | 154000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20241129 | 153900 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20241129 | 153800 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20241129 | 153700 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20241129 | 153600 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20241129 | 153500 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20241129 | 153400 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20241129 | 153300 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20241129 | 153200 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 333 | 20241129 | 153100 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20241129 | 153000 | 18661977800 | 24500 | 24500 | 24500 | 24500 | 16544 |
| 335 | 20241129 | 152900 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20241129 | 152800 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20241129 | 152700 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20241129 | 152600 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20241129 | 152500 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20241129 | 152400 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20241129 | 152300 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20241129 | 152200 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20241129 | 152100 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20241129 | 152000 | 18256649800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20241129 | 151900 | 18256649800 | 24500 | 24450 | 24550 | 24450 | 12202 |
| 346 | 20241129 | 151800 | 17957951550 | 24500 | 24500 | 24550 | 24450 | 2228 |
| 347 | 20241129 | 151700 | 17903371750 | 24550 | 24550 | 24550 | 24450 | 1419 |
| 348 | 20241129 | 151600 | 17868595350 | 24500 | 24500 | 24550 | 24450 | 7692 |
| 349 | 20241129 | 151500 | 17680101150 | 24500 | 24500 | 24550 | 24500 | 2822 |
| 350 | 20241129 | 151400 | 17610888950 | 24500 | 24500 | 24550 | 24500 | 3677 |
| 351 | 20241129 | 151300 | 17520757100 | 24500 | 24550 | 24550 | 24500 | 2711 |
| 352 | 20241129 | 151200 | 17454217250 | 24550 | 24550 | 24600 | 24500 | 1292 |
| 353 | 20241129 | 151100 | 17422509150 | 24500 | 24500 | 24600 | 24500 | 1744 |
| 354 | 20241129 | 151000 | 17379685650 | 24550 | 24500 | 24550 | 24500 | 3102 |
| 355 | 20241129 | 150900 | 17303558650 | 24500 | 24550 | 24600 | 24500 | 2205 |
| 356 | 20241129 | 150800 | 17249447500 | 24600 | 24500 | 24600 | 24500 | 2265 |
| 357 | 20241129 | 150700 | 17193897000 | 24500 | 24550 | 24600 | 24500 | 4014 |
| 358 | 20241129 | 150600 | 17095335000 | 24500 | 24550 | 24600 | 24500 | 2218 |
| 359 | 20241129 | 150500 | 17040903000 | 24500 | 24600 | 24600 | 24500 | 2993 |
| 360 | 20241129 | 150400 | 16967331550 | 24600 | 24600 | 24600 | 24500 | 2133 |
| 361 | 20241129 | 150300 | 16914926450 | 24600 | 24500 | 24600 | 24500 | 5001 |
| 362 | 20241129 | 150200 | 16792149350 | 24500 | 24500 | 24550 | 24500 | 3426 |
| 363 | 20241129 | 150100 | 16708169000 | 24500 | 24450 | 24550 | 24450 | 2951 |
| 364 | 20241129 | 150000 | 16635814450 | 24500 | 24500 | 24550 | 24450 | 3095 |
| 365 | 20241129 | 145900 | 16559959300 | 24500 | 24500 | 24600 | 24500 | 2038 |
| 366 | 20241129 | 145800 | 16509963400 | 24500 | 24500 | 24600 | 24500 | 2625 |
| 367 | 20241129 | 145700 | 16445493000 | 24500 | 24500 | 24550 | 24500 | 1562 |
| 368 | 20241129 | 145600 | 16407170050 | 24550 | 24550 | 24550 | 24500 | 1188 |
| 369 | 20241129 | 145500 | 16378030450 | 24550 | 24500 | 24600 | 24450 | 5229 |
| 370 | 20241129 | 145400 | 16249668250 | 24500 | 24500 | 24550 | 24450 | 2696 |
| 371 | 20241129 | 145300 | 16183599200 | 24500 | 24500 | 24550 | 24450 | 2078 |
| 372 | 20241129 | 145200 | 16132660200 | 24450 | 24550 | 24550 | 24450 | 2486 |
| 373 | 20241129 | 145100 | 16071695400 | 24550 | 24550 | 24550 | 24500 | 1838 |
| 374 | 20241129 | 145000 | 16026615900 | 24500 | 24400 | 24550 | 24350 | 3732 |
| 375 | 20241129 | 144900 | 15935245900 | 24350 | 24350 | 24450 | 24300 | 2085 |
| 376 | 20241129 | 144800 | 15884376550 | 24350 | 24400 | 24450 | 24350 | 1448 |
| 377 | 20241129 | 144700 | 15849084000 | 24400 | 24400 | 24450 | 24400 | 626 |
| 378 | 20241129 | 144600 | 15833805650 | 24400 | 24400 | 24450 | 24350 | 6266 |
| 379 | 20241129 | 144500 | 15680876000 | 24350 | 24300 | 24400 | 24300 | 882 |
| 380 | 20241129 | 144400 | 15659408700 | 24300 | 24350 | 24350 | 24300 | 1162 |
| 381 | 20241129 | 144300 | 15631159150 | 24300 | 24250 | 24400 | 24250 | 1671 |
| 382 | 20241129 | 144200 | 15590483900 | 24300 | 24300 | 24350 | 24250 | 3211 |
| 383 | 20241129 | 144100 | 15512434900 | 24350 | 24300 | 24350 | 24300 | 540 |
| 384 | 20241129 | 144000 | 15499311800 | 24300 | 24300 | 24400 | 24300 | 2616 |
| 385 | 20241129 | 143900 | 15435689550 | 24300 | 24350 | 24350 | 24300 | 679 |
| 386 | 20241129 | 143800 | 15419171800 | 24350 | 24350 | 24400 | 24300 | 3113 |
| 387 | 20241129 | 143700 | 15343489900 | 24350 | 24300 | 24400 | 24300 | 1121 |
| 388 | 20241129 | 143600 | 15316180600 | 24350 | 24350 | 24350 | 24300 | 5277 |
| 389 | 20241129 | 143500 | 15187781800 | 24350 | 24350 | 24400 | 24300 | 5138 |
| 390 | 20241129 | 143400 | 15062672250 | 24400 | 24350 | 24400 | 24350 | 2847 |
| 391 | 20241129 | 143300 | 14993231300 | 24350 | 24400 | 24400 | 24350 | 882 |
| 392 | 20241129 | 143200 | 14971751750 | 24350 | 24350 | 24400 | 24350 | 1720 |
| 393 | 20241129 | 143100 | 14929829850 | 24400 | 24350 | 24450 | 24350 | 3434 |
| 394 | 20241129 | 143000 | 14846037850 | 24350 | 24350 | 24400 | 24350 | 2683 |
| 395 | 20241129 | 142900 | 14780638850 | 24350 | 24400 | 24450 | 24350 | 1929 |
| 396 | 20241129 | 142800 | 14733599850 | 24350 | 24400 | 24450 | 24350 | 1193 |
| 397 | 20241129 | 142700 | 14704468950 | 24400 | 24350 | 24450 | 24350 | 2071 |
| 398 | 20241129 | 142600 | 14653930600 | 24400 | 24450 | 24450 | 24350 | 3199 |
| 399 | 20241129 | 142500 | 14575873550 | 24450 | 24450 | 24500 | 24400 | 2482 |
| 400 | 20241129 | 142400 | 14515212100 | 24500 | 24450 | 24500 | 24450 | 1073 |
| 401 | 20241129 | 142300 | 14488976700 | 24450 | 24450 | 24500 | 24450 | 464 |
| 402 | 20241129 | 142200 | 14477630850 | 24450 | 24400 | 24500 | 24400 | 994 |
| 403 | 20241129 | 142100 | 14453315350 | 24400 | 24400 | 24500 | 24400 | 2585 |
| 404 | 20241129 | 142000 | 14390188950 | 24400 | 24450 | 24500 | 24400 | 2732 |
| 405 | 20241129 | 141900 | 14323426700 | 24450 | 24450 | 24550 | 24400 | 17758 |
| 406 | 20241129 | 141800 | 13889883300 | 24450 | 24500 | 24550 | 24400 | 8747 |
| 407 | 20241129 | 141700 | 13675933600 | 24500 | 24500 | 24550 | 24500 | 358 |
| 408 | 20241129 | 141600 | 13667161050 | 24500 | 24500 | 24550 | 24500 | 1592 |
| 409 | 20241129 | 141500 | 13628125250 | 24500 | 24500 | 24550 | 24500 | 2154 |
| 410 | 20241129 | 141400 | 13575351700 | 24500 | 24550 | 24600 | 24500 | 715 |
| 411 | 20241129 | 141300 | 13557803500 | 24550 | 24500 | 24600 | 24500 | 1157 |
| 412 | 20241129 | 141200 | 13529399900 | 24550 | 24550 | 24550 | 24500 | 915 |
| 413 | 20241129 | 141100 | 13506956550 | 24550 | 24500 | 24550 | 24500 | 838 |
| 414 | 20241129 | 141000 | 13486404900 | 24500 | 24500 | 24550 | 24500 | 1142 |
| 415 | 20241129 | 140900 | 13458388550 | 24500 | 24500 | 24550 | 24500 | 715 |
| 416 | 20241129 | 140800 | 13440869250 | 24500 | 24550 | 24550 | 24500 | 472 |
| 417 | 20241129 | 140700 | 13429303850 | 24550 | 24500 | 24600 | 24500 | 1300 |
| 418 | 20241129 | 140600 | 13397389800 | 24500 | 24550 | 24600 | 24500 | 563 |
| 419 | 20241129 | 140500 | 13383569050 | 24550 | 24550 | 24600 | 24550 | 642 |
| 420 | 20241129 | 140400 | 13367806900 | 24550 | 24600 | 24650 | 24550 | 1044 |
| 421 | 20241129 | 140300 | 13342123500 | 24550 | 24550 | 24600 | 24550 | 796 |
| 422 | 20241129 | 140200 | 13322575850 | 24550 | 24600 | 24600 | 24550 | 579 |
| 423 | 20241129 | 140100 | 13308358600 | 24550 | 24550 | 24600 | 24550 | 1679 |
| 424 | 20241129 | 140000 | 13267074450 | 24550 | 24550 | 24600 | 24550 | 549 |
| 425 | 20241129 | 135900 | 13253590450 | 24600 | 24550 | 24600 | 24500 | 2424 |
| 426 | 20241129 | 135800 | 13194085400 | 24500 | 24500 | 24600 | 24500 | 1145 |
| 427 | 20241129 | 135700 | 13165962900 | 24550 | 24500 | 24550 | 24500 | 515 |
| 428 | 20241129 | 135600 | 13153337300 | 24500 | 24500 | 24600 | 24500 | 583 |
| 429 | 20241129 | 135500 | 13139026900 | 24500 | 24500 | 24600 | 24500 | 1400 |
| 430 | 20241129 | 135400 | 13104658800 | 24550 | 24550 | 24600 | 24500 | 1803 |
| 431 | 20241129 | 135300 | 13060451650 | 24550 | 24500 | 24600 | 24500 | 662 |
| 432 | 20241129 | 135200 | 13044212450 | 24500 | 24500 | 24550 | 24500 | 566 |
| 433 | 20241129 | 135100 | 13030341050 | 24500 | 24550 | 24550 | 24500 | 828 |
| 434 | 20241129 | 135000 | 13010037150 | 24500 | 24550 | 24600 | 24500 | 4430 |
| 435 | 20241129 | 134900 | 12901278900 | 24550 | 24550 | 24600 | 24550 | 568 |
| 436 | 20241129 | 134800 | 12887329500 | 24600 | 24550 | 24600 | 24550 | 704 |
| 437 | 20241129 | 134700 | 12870024400 | 24550 | 24450 | 24600 | 24450 | 1438 |
| 438 | 20241129 | 134600 | 12834771800 | 24450 | 24500 | 24550 | 24450 | 4728 |
| 439 | 20241129 | 134500 | 12718958450 | 24500 | 24500 | 24550 | 24500 | 510 |
| 440 | 20241129 | 134400 | 12706460400 | 24500 | 24500 | 24550 | 24500 | 2070 |
| 441 | 20241129 | 134300 | 12655715000 | 24500 | 24550 | 24550 | 24500 | 580 |
| 442 | 20241129 | 134200 | 12641496350 | 24500 | 24500 | 24550 | 24500 | 678 |
| 443 | 20241129 | 134100 | 12624871600 | 24500 | 24500 | 24550 | 24500 | 603 |
| 444 | 20241129 | 134000 | 12610086250 | 24500 | 24600 | 24600 | 24500 | 1488 |
| 445 | 20241129 | 133900 | 12573562550 | 24550 | 24550 | 24600 | 24550 | 699 |
| 446 | 20241129 | 133800 | 12556398650 | 24550 | 24550 | 24600 | 24550 | 772 |
| 447 | 20241129 | 133700 | 12537441950 | 24550 | 24550 | 24600 | 24550 | 864 |
| 448 | 20241129 | 133600 | 12516222500 | 24550 | 24550 | 24600 | 24550 | 457 |
| 449 | 20241129 | 133500 | 12504996350 | 24550 | 24600 | 24650 | 24550 | 1488 |
| 450 | 20241129 | 133400 | 12468393250 | 24600 | 24650 | 24650 | 24600 | 522 |
| 451 | 20241129 | 133300 | 12455548300 | 24600 | 24550 | 24650 | 24550 | 867 |
| 452 | 20241129 | 133200 | 12434248850 | 24550 | 24550 | 24700 | 24500 | 2612 |
| 453 | 20241129 | 133100 | 12369959100 | 24550 | 24550 | 24600 | 24500 | 851 |
| 454 | 20241129 | 133000 | 12349067400 | 24550 | 24550 | 24600 | 24550 | 643 |
| 455 | 20241129 | 132900 | 12333268550 | 24550 | 24600 | 24600 | 24550 | 1022 |
| 456 | 20241129 | 132800 | 12308173750 | 24550 | 24600 | 24600 | 24550 | 502 |
| 457 | 20241129 | 132700 | 12295839650 | 24550 | 24550 | 24600 | 24550 | 474 |
| 458 | 20241129 | 132600 | 12284196600 | 24550 | 24600 | 24600 | 24550 | 708 |
| 459 | 20241129 | 132500 | 12266808900 | 24550 | 24550 | 24600 | 24550 | 350 |
| 460 | 20241129 | 132400 | 12258216150 | 24550 | 24550 | 24650 | 24550 | 499 |
| 461 | 20241129 | 132300 | 12245953300 | 24550 | 24550 | 24650 | 24550 | 905 |
| 462 | 20241129 | 132200 | 12223710600 | 24550 | 24600 | 24650 | 24550 | 1061 |
| 463 | 20241129 | 132100 | 12197614700 | 24600 | 24550 | 24650 | 24550 | 526 |
| 464 | 20241129 | 132000 | 12184680400 | 24550 | 24600 | 24650 | 24550 | 419 |
| 465 | 20241129 | 131900 | 12174380550 | 24650 | 24550 | 24650 | 24500 | 1221 |
| 466 | 20241129 | 131800 | 12144398050 | 24550 | 24500 | 24600 | 24500 | 734 |
| 467 | 20241129 | 131700 | 12126388150 | 24500 | 24500 | 24550 | 24500 | 383 |
| 468 | 20241129 | 131600 | 12116999800 | 24500 | 24550 | 24600 | 24500 | 1020 |
| 469 | 20241129 | 131500 | 12091979600 | 24500 | 24550 | 24600 | 24500 | 1689 |
| 470 | 20241129 | 131400 | 12050529900 | 24550 | 24550 | 24600 | 24400 | 20489 |
| 471 | 20241129 | 131300 | 11548693500 | 24550 | 24550 | 24600 | 24550 | 1556 |
| 472 | 20241129 | 131200 | 11510476700 | 24600 | 24550 | 24600 | 24550 | 737 |
| 473 | 20241129 | 131100 | 11492372700 | 24550 | 24750 | 24750 | 24550 | 3700 |
| 474 | 20241129 | 131000 | 11401318950 | 24650 | 24700 | 24750 | 24600 | 1079 |
| 475 | 20241129 | 130900 | 11374683500 | 24700 | 24600 | 24750 | 24600 | 91 |
| 476 | 20241129 | 130800 | 11372437250 | 24700 | 24700 | 24750 | 24600 | 4256 |
| 477 | 20241129 | 130700 | 11267490300 | 24700 | 24700 | 24750 | 24700 | 531 |
| 478 | 20241129 | 130600 | 11254368100 | 24650 | 24600 | 24700 | 24600 | 397 |
| 479 | 20241129 | 130500 | 11244588800 | 24600 | 24600 | 24650 | 24550 | 2388 |
| 480 | 20241129 | 130400 | 11185844300 | 24600 | 24650 | 24650 | 24600 | 1392 |
| 481 | 20241129 | 130300 | 11151582550 | 24650 | 24650 | 24650 | 24600 | 314 |
| 482 | 20241129 | 130200 | 11143853700 | 24600 | 24650 | 24650 | 24600 | 1540 |
| 483 | 20241129 | 130100 | 11105964250 | 24650 | 24650 | 24650 | 24650 | 361 |
| 484 | 20241129 | 130000 | 11097065600 | 24650 | 24700 | 24700 | 24650 | 672 |
| 485 | 20241129 | 125900 | 11080496850 | 24700 | 24650 | 24700 | 24650 | 349 |
| 486 | 20241129 | 125800 | 11071893950 | 24650 | 24700 | 24700 | 24650 | 80 |
| 487 | 20241129 | 125700 | 11069920350 | 24700 | 24700 | 24700 | 24650 | 60 |
| 488 | 20241129 | 125600 | 11068439500 | 24650 | 24700 | 24700 | 24650 | 763 |
| 489 | 20241129 | 125500 | 11049606650 | 24700 | 24650 | 24700 | 24600 | 1366 |
| 490 | 20241129 | 125400 | 11015909050 | 24650 | 24650 | 24650 | 24600 | 814 |
| 491 | 20241129 | 125300 | 10995844850 | 24600 | 24600 | 24650 | 24550 | 700 |
| 492 | 20241129 | 125200 | 10978624950 | 24600 | 24600 | 24650 | 24550 | 5615 |
| 493 | 20241129 | 125100 | 10840470900 | 24600 | 24600 | 24650 | 24600 | 1454 |
| 494 | 20241129 | 125000 | 10804700200 | 24650 | 24700 | 24700 | 24600 | 1989 |
| 495 | 20241129 | 124900 | 10755682100 | 24700 | 24650 | 24700 | 24650 | 1358 |
| 496 | 20241129 | 124800 | 10722207200 | 24650 | 24700 | 24700 | 24650 | 3546 |
| 497 | 20241129 | 124700 | 10634734150 | 24750 | 24750 | 24800 | 24700 | 2359 |
| 498 | 20241129 | 124600 | 10576365600 | 24750 | 24750 | 24800 | 24750 | 780 |
| 499 | 20241129 | 124500 | 10557059050 | 24800 | 24750 | 24800 | 24750 | 367 |
| 500 | 20241129 | 124400 | 10547974100 | 24800 | 24750 | 24800 | 24750 | 211 |
| 501 | 20241129 | 124300 | 10542742450 | 24750 | 24800 | 24800 | 24750 | 34 |
| 502 | 20241129 | 124200 | 10541900500 | 24800 | 24800 | 24800 | 24750 | 86 |
| 503 | 20241129 | 124100 | 10539769100 | 24800 | 24750 | 24800 | 24750 | 182 |
| 504 | 20241129 | 124000 | 10535261800 | 24750 | 24800 | 24800 | 24750 | 40 |
| 505 | 20241129 | 123900 | 10534270700 | 24750 | 24750 | 24800 | 24750 | 160 |
| 506 | 20241129 | 123800 | 10530309550 | 24750 | 24800 | 24800 | 24750 | 506 |
| 507 | 20241129 | 123700 | 10517784350 | 24800 | 24800 | 24800 | 24800 | 2175 |
| 508 | 20241129 | 123600 | 10463844350 | 24850 | 24800 | 24850 | 24800 | 128 |
| 509 | 20241129 | 123500 | 10460667900 | 24850 | 24800 | 24850 | 24800 | 162 |
| 510 | 20241129 | 123400 | 10456646600 | 24850 | 24850 | 24850 | 24850 | 141 |
| 511 | 20241129 | 123300 | 10453142750 | 24850 | 24850 | 24850 | 24800 | 749 |
| 512 | 20241129 | 123200 | 10434536750 | 24850 | 24800 | 24850 | 24800 | 310 |
| 513 | 20241129 | 123100 | 10426847500 | 24800 | 24800 | 24850 | 24800 | 438 |
| 514 | 20241129 | 123000 | 10415983450 | 24850 | 24850 | 24850 | 24800 | 58 |
| 515 | 20241129 | 122900 | 10414542500 | 24800 | 24850 | 24850 | 24800 | 723 |
| 516 | 20241129 | 122800 | 10396576650 | 24800 | 24850 | 24850 | 24800 | 308 |
| 517 | 20241129 | 122700 | 10388924500 | 24850 | 24850 | 24900 | 24850 | 125 |
| 518 | 20241129 | 122600 | 10385818000 | 24850 | 24850 | 24900 | 24800 | 230 |
| 519 | 20241129 | 122500 | 10380102900 | 24850 | 24850 | 24900 | 24850 | 230 |
| 520 | 20241129 | 122400 | 10374386150 | 24850 | 24900 | 24900 | 24850 | 1951 |
| 521 | 20241129 | 122300 | 10325834550 | 24950 | 24950 | 24950 | 24900 | 495 |
| 522 | 20241129 | 122200 | 10313484550 | 24950 | 24900 | 24950 | 24900 | 2055 |
| 523 | 20241129 | 122100 | 10262213050 | 24950 | 24900 | 24950 | 24900 | 742 |
| 524 | 20241129 | 122000 | 10243707750 | 24950 | 24900 | 24950 | 24900 | 2577 |
| 525 | 20241129 | 121900 | 10179455100 | 24850 | 24850 | 24900 | 24800 | 983 |
| 526 | 20241129 | 121800 | 10155035050 | 24900 | 24800 | 24900 | 24800 | 3874 |
| 527 | 20241129 | 121700 | 10058684250 | 24800 | 24800 | 24850 | 24800 | 261 |
| 528 | 20241129 | 121600 | 10052211150 | 24800 | 24850 | 24850 | 24800 | 98 |
| 529 | 20241129 | 121500 | 10049778950 | 24800 | 24850 | 24850 | 24800 | 315 |
| 530 | 20241129 | 121400 | 10041965600 | 24850 | 24800 | 24850 | 24800 | 117 |
| 531 | 20241129 | 121300 | 10039063700 | 24800 | 24850 | 24850 | 24800 | 3081 |
| 532 | 20241129 | 121200 | 9962654800 | 24800 | 24800 | 24850 | 24800 | 1577 |
| 533 | 20241129 | 121100 | 9923545100 | 24800 | 24800 | 24900 | 24800 | 2180 |
| 534 | 20241129 | 121000 | 9869389650 | 24850 | 24750 | 24850 | 24750 | 3026 |
| 535 | 20241129 | 120900 | 9794345950 | 24750 | 24750 | 24800 | 24750 | 31 |
| 536 | 20241129 | 120800 | 9793578650 | 24800 | 24750 | 24800 | 24750 | 82 |
| 537 | 20241129 | 120700 | 9791547150 | 24750 | 24800 | 24800 | 24750 | 281 |
| 538 | 20241129 | 120600 | 9784583900 | 24750 | 24800 | 24800 | 24750 | 1103 |
| 539 | 20241129 | 120500 | 9757282000 | 24800 | 24700 | 24800 | 24700 | 1224 |
| 540 | 20241129 | 120400 | 9726992800 | 24750 | 24750 | 24750 | 24700 | 455 |
| 541 | 20241129 | 120300 | 9715743700 | 24750 | 24750 | 24750 | 24700 | 728 |
| 542 | 20241129 | 120200 | 9697746850 | 24700 | 24750 | 24750 | 24700 | 231 |
| 543 | 20241129 | 120100 | 9692038900 | 24750 | 24700 | 24750 | 24700 | 234 |
| 544 | 20241129 | 120000 | 9686251300 | 24700 | 24750 | 24750 | 24700 | 171 |
| 545 | 20241129 | 115900 | 9682020200 | 24750 | 24700 | 24750 | 24700 | 587 |
| 546 | 20241129 | 115800 | 9667515450 | 24750 | 24700 | 24750 | 24700 | 104 |
| 547 | 20241129 | 115700 | 9664941800 | 24750 | 24700 | 24750 | 24650 | 269 |
| 548 | 20241129 | 115600 | 9658294350 | 24700 | 24700 | 24700 | 24700 | 1904 |
| 549 | 20241129 | 115500 | 9611265550 | 24650 | 24650 | 24700 | 24600 | 2278 |
| 550 | 20241129 | 115400 | 9555161800 | 24600 | 24600 | 24650 | 24600 | 561 |
| 551 | 20241129 | 115300 | 9541334450 | 24600 | 24650 | 24650 | 24600 | 282 |
| 552 | 20241129 | 115200 | 9534394250 | 24650 | 24650 | 24650 | 24600 | 218 |
| 553 | 20241129 | 115100 | 9529021000 | 24600 | 24600 | 24650 | 24600 | 60 |
| 554 | 20241129 | 115000 | 9527544050 | 24650 | 24650 | 24650 | 24600 | 151 |
| 555 | 20241129 | 114900 | 9523827300 | 24600 | 24600 | 24600 | 24600 | 479 |
| 556 | 20241129 | 114800 | 9512043900 | 24600 | 24600 | 24650 | 24600 | 542 |
| 557 | 20241129 | 114700 | 9498708900 | 24650 | 24500 | 24650 | 24500 | 975 |
| 558 | 20241129 | 114600 | 9474748250 | 24500 | 24500 | 24550 | 24500 | 310 |
| 559 | 20241129 | 114500 | 9467148000 | 24500 | 24500 | 24550 | 24500 | 441 |
| 560 | 20241129 | 114400 | 9456343250 | 24500 | 24450 | 24550 | 24450 | 1312 |
| 561 | 20241129 | 114300 | 9424211350 | 24450 | 24450 | 24500 | 24450 | 522 |
| 562 | 20241129 | 114200 | 9411448200 | 24450 | 24450 | 24500 | 24400 | 923 |
| 563 | 20241129 | 114100 | 9388881500 | 24450 | 24500 | 24500 | 24450 | 1528 |
| 564 | 20241129 | 114000 | 9351513500 | 24500 | 24500 | 24550 | 24450 | 418 |
| 565 | 20241129 | 113900 | 9341282200 | 24500 | 24500 | 24500 | 24450 | 530 |
| 566 | 20241129 | 113800 | 9328314600 | 24500 | 24500 | 24550 | 24450 | 10565 |
| 567 | 20241129 | 113700 | 9069811300 | 24550 | 24500 | 24550 | 24500 | 413 |
| 568 | 20241129 | 113600 | 9059683550 | 24500 | 24550 | 24550 | 24500 | 5933 |
| 569 | 20241129 | 113500 | 8914217150 | 24550 | 24600 | 24600 | 24550 | 827 |
| 570 | 20241129 | 113400 | 8893912650 | 24550 | 24550 | 24600 | 24550 | 189 |
| 571 | 20241129 | 113300 | 8889271050 | 24550 | 24600 | 24600 | 24550 | 228 |
| 572 | 20241129 | 113200 | 8883666550 | 24600 | 24550 | 24600 | 24550 | 297 |
| 573 | 20241129 | 113100 | 8876373700 | 24550 | 24600 | 24650 | 24550 | 4289 |
| 574 | 20241129 | 113000 | 8770966650 | 24600 | 24650 | 24650 | 24600 | 461 |
| 575 | 20241129 | 112900 | 8759604600 | 24650 | 24700 | 24700 | 24650 | 606 |
| 576 | 20241129 | 112800 | 8744666000 | 24650 | 24650 | 24650 | 24650 | 411 |
| 577 | 20241129 | 112700 | 8734534850 | 24650 | 24600 | 24650 | 24600 | 347 |
| 578 | 20241129 | 112600 | 8725986350 | 24600 | 24700 | 24700 | 24600 | 637 |
| 579 | 20241129 | 112500 | 8710284500 | 24650 | 24600 | 24650 | 24600 | 644 |
| 580 | 20241129 | 112400 | 8694410150 | 24600 | 24650 | 24650 | 24600 | 189 |
| 581 | 20241129 | 112300 | 8689753600 | 24650 | 24600 | 24650 | 24600 | 132 |
| 582 | 20241129 | 112200 | 8686501350 | 24600 | 24600 | 24600 | 24600 | 514 |
| 583 | 20241129 | 112100 | 8673856950 | 24600 | 24650 | 24650 | 24600 | 310 |
| 584 | 20241129 | 112000 | 8666225400 | 24600 | 24650 | 24650 | 24600 | 113 |
| 585 | 20241129 | 111900 | 8663444600 | 24600 | 24600 | 24650 | 24600 | 239 |
| 586 | 20241129 | 111800 | 8657564700 | 24600 | 24600 | 24650 | 24600 | 912 |
| 587 | 20241129 | 111700 | 8635097050 | 24650 | 24600 | 24650 | 24600 | 62 |
| 588 | 20241129 | 111600 | 8633571500 | 24600 | 24600 | 24650 | 24600 | 722 |
| 589 | 20241129 | 111500 | 8615809450 | 24600 | 24650 | 24650 | 24600 | 279 |
| 590 | 20241129 | 111400 | 8608937000 | 24600 | 24650 | 24650 | 24600 | 199 |
| 591 | 20241129 | 111300 | 8604041000 | 24600 | 24600 | 24650 | 24600 | 1446 |
| 592 | 20241129 | 111200 | 8568469150 | 24650 | 24650 | 24650 | 24600 | 1701 |
| 593 | 20241129 | 111100 | 8526618250 | 24650 | 24650 | 24650 | 24600 | 2038 |
| 594 | 20241129 | 111000 | 8476483000 | 24600 | 24700 | 24700 | 24600 | 2094 |
| 595 | 20241129 | 110900 | 8424866350 | 24650 | 24700 | 24700 | 24650 | 20 |
| 596 | 20241129 | 110800 | 8424372800 | 24700 | 24650 | 24700 | 24650 | 1153 |
| 597 | 20241129 | 110700 | 8395919300 | 24650 | 24700 | 24700 | 24650 | 101 |
| 598 | 20241129 | 110600 | 8393425050 | 24700 | 24600 | 24700 | 24600 | 672 |
| 599 | 20241129 | 110500 | 8376858450 | 24650 | 24650 | 24650 | 24600 | 1378 |
| 600 | 20241129 | 110400 | 8342909000 | 24650 | 24600 | 24650 | 24600 | 3797 |
| 601 | 20241129 | 110300 | 8249445400 | 24600 | 24650 | 24700 | 24600 | 2005 |
| 602 | 20241129 | 110200 | 8200099050 | 24650 | 24650 | 24650 | 24600 | 1131 |
| 603 | 20241129 | 110100 | 8172256300 | 24600 | 24700 | 24750 | 24600 | 3741 |
| 604 | 20241129 | 110000 | 8080017250 | 24700 | 24600 | 24700 | 24600 | 609 |
| 605 | 20241129 | 105900 | 8065005500 | 24600 | 24750 | 24750 | 24600 | 15451 |
| 606 | 20241129 | 105800 | 7684110500 | 24750 | 24800 | 24800 | 24750 | 1245 |
| 607 | 20241129 | 105700 | 7653296600 | 24750 | 24750 | 24750 | 24750 | 531 |
| 608 | 20241129 | 105600 | 7640154350 | 24750 | 24750 | 24750 | 24700 | 576 |
| 609 | 20241129 | 105500 | 7625898800 | 24750 | 24750 | 24800 | 24750 | 479 |
| 610 | 20241129 | 105400 | 7614043400 | 24700 | 24750 | 24800 | 24700 | 2376 |
| 611 | 20241129 | 105300 | 7555265050 | 24750 | 24850 | 24850 | 24750 | 1512 |
| 612 | 20241129 | 105200 | 7517778700 | 24800 | 24750 | 24850 | 24750 | 888 |
| 613 | 20241129 | 105100 | 7495772150 | 24800 | 24800 | 24800 | 24750 | 2080 |
| 614 | 20241129 | 105000 | 7444286950 | 24750 | 24800 | 24800 | 24750 | 337 |
| 615 | 20241129 | 104900 | 7435940500 | 24750 | 24850 | 24850 | 24750 | 887 |
| 616 | 20241129 | 104800 | 7413961700 | 24800 | 24800 | 24850 | 24800 | 2522 |
| 617 | 20241129 | 104700 | 7351416050 | 24850 | 24850 | 24900 | 24800 | 1083 |
| 618 | 20241129 | 104600 | 7324503950 | 24850 | 24850 | 24900 | 24800 | 2090 |
| 619 | 20241129 | 104500 | 7272642600 | 24800 | 24850 | 24850 | 24800 | 133 |
| 620 | 20241129 | 104400 | 7269342100 | 24800 | 24900 | 24900 | 24800 | 1410 |
| 621 | 20241129 | 104300 | 7234302950 | 24900 | 24850 | 24900 | 24850 | 97 |
| 622 | 20241129 | 104200 | 7231890500 | 24900 | 24900 | 24900 | 24850 | 331 |
| 623 | 20241129 | 104100 | 7223656850 | 24850 | 24900 | 24900 | 24850 | 87 |
| 624 | 20241129 | 104000 | 7221491300 | 24900 | 24950 | 24950 | 24850 | 894 |
| 625 | 20241129 | 103900 | 7199230800 | 24950 | 24900 | 24950 | 24850 | 636 |
| 626 | 20241129 | 103800 | 7183391900 | 24900 | 24900 | 24900 | 24850 | 343 |
| 627 | 20241129 | 103700 | 7174854700 | 24850 | 24900 | 24900 | 24850 | 160 |
| 628 | 20241129 | 103600 | 7170878550 | 24900 | 24850 | 24900 | 24850 | 107 |
| 629 | 20241129 | 103500 | 7168219400 | 24850 | 24900 | 24900 | 24850 | 150 |
| 630 | 20241129 | 103400 | 7164491800 | 24850 | 24800 | 24900 | 24800 | 306 |
| 631 | 20241129 | 103300 | 7156890100 | 24800 | 24850 | 24900 | 24800 | 573 |
| 632 | 20241129 | 103200 | 7142673400 | 24850 | 24850 | 24850 | 24800 | 402 |
| 633 | 20241129 | 103100 | 7132686700 | 24850 | 24950 | 24950 | 24850 | 237 |
| 634 | 20241129 | 103000 | 7126796350 | 24950 | 24850 | 24950 | 24800 | 3894 |
| 635 | 20241129 | 102900 | 7029980100 | 24850 | 24900 | 24900 | 24850 | 334 |
| 636 | 20241129 | 102800 | 7021666550 | 24900 | 24900 | 24900 | 24850 | 103 |
| 637 | 20241129 | 102700 | 7019103400 | 24900 | 24950 | 24950 | 24850 | 947 |
| 638 | 20241129 | 102600 | 6995547900 | 24950 | 24900 | 24950 | 24900 | 919 |
| 639 | 20241129 | 102500 | 6972637150 | 24950 | 24900 | 24950 | 24800 | 1284 |
| 640 | 20241129 | 102400 | 6940703400 | 24950 | 24800 | 24950 | 24800 | 2605 |
| 641 | 20241129 | 102300 | 6875931550 | 24800 | 24800 | 24850 | 24800 | 775 |
| 642 | 20241129 | 102200 | 6856711300 | 24800 | 24800 | 24850 | 24750 | 904 |
| 643 | 20241129 | 102100 | 6834292350 | 24800 | 24750 | 24800 | 24750 | 676 |
| 644 | 20241129 | 102000 | 6817543200 | 24750 | 24800 | 24800 | 24750 | 3064 |
| 645 | 20241129 | 101900 | 6741705600 | 24800 | 24800 | 24800 | 24750 | 613 |
| 646 | 20241129 | 101800 | 6726503850 | 24800 | 24800 | 24800 | 24800 | 2204 |
| 647 | 20241129 | 101700 | 6671844650 | 24800 | 24800 | 24850 | 24800 | 296 |
| 648 | 20241129 | 101600 | 6664490600 | 24800 | 24800 | 24850 | 24800 | 2082 |
| 649 | 20241129 | 101500 | 6612855600 | 24800 | 24900 | 24900 | 24800 | 2033 |
| 650 | 20241129 | 101400 | 6562334350 | 24900 | 24900 | 24900 | 24850 | 493 |
| 651 | 20241129 | 101300 | 6550060000 | 24900 | 24850 | 24900 | 24850 | 2042 |
| 652 | 20241129 | 101200 | 6499253200 | 24850 | 24900 | 24900 | 24800 | 987 |
| 653 | 20241129 | 101100 | 6474726200 | 24900 | 24850 | 24900 | 24800 | 1129 |
| 654 | 20241129 | 101000 | 6446675500 | 24850 | 24850 | 24900 | 24850 | 2813 |
| 655 | 20241129 | 100900 | 6376764150 | 24850 | 24800 | 24900 | 24800 | 3191 |
| 656 | 20241129 | 100800 | 6297468300 | 24800 | 24750 | 24850 | 24750 | 1545 |
| 657 | 20241129 | 100700 | 6259158000 | 24800 | 24750 | 24800 | 24750 | 1536 |
| 658 | 20241129 | 100600 | 6221074000 | 24750 | 24750 | 24800 | 24700 | 3999 |
| 659 | 20241129 | 100500 | 6122039650 | 24750 | 24800 | 24850 | 24750 | 4619 |
| 660 | 20241129 | 100400 | 6007657000 | 24800 | 24900 | 24900 | 24800 | 4260 |
| 661 | 20241129 | 100300 | 5901825500 | 24850 | 24950 | 24950 | 24850 | 4986 |
| 662 | 20241129 | 100200 | 5777677000 | 24900 | 24950 | 24950 | 24900 | 887 |
| 663 | 20241129 | 100100 | 5755553450 | 24950 | 25000 | 25000 | 24950 | 4235 |
| 664 | 20241129 | 100000 | 5649888350 | 25000 | 25000 | 25000 | 24950 | 209 |
| 665 | 20241129 | 095900 | 5644671450 | 25000 | 24950 | 25000 | 24950 | 1405 |
| 666 | 20241129 | 095800 | 5609592000 | 24950 | 25000 | 25050 | 24950 | 1543 |
| 667 | 20241129 | 095700 | 5571062700 | 25000 | 25050 | 25050 | 24950 | 2179 |
| 668 | 20241129 | 095600 | 5516553750 | 25050 | 25000 | 25050 | 25000 | 1286 |
| 669 | 20241129 | 095500 | 5484402150 | 25050 | 25050 | 25050 | 25000 | 779 |
| 670 | 20241129 | 095400 | 5464896650 | 25000 | 25050 | 25100 | 25000 | 1267 |
| 671 | 20241129 | 095300 | 5433204350 | 25100 | 25100 | 25100 | 25050 | 361 |
| 672 | 20241129 | 095200 | 5424158700 | 25100 | 25100 | 25150 | 25000 | 7728 |
| 673 | 20241129 | 095100 | 5230659300 | 25100 | 25150 | 25150 | 25050 | 1086 |
| 674 | 20241129 | 095000 | 5203393700 | 25150 | 25100 | 25150 | 25100 | 2882 |
| 675 | 20241129 | 094900 | 5131016350 | 25100 | 25150 | 25200 | 25100 | 588 |
| 676 | 20241129 | 094800 | 5116229100 | 25150 | 25150 | 25200 | 25150 | 923 |
| 677 | 20241129 | 094700 | 5092997600 | 25150 | 25150 | 25200 | 25150 | 146 |
| 678 | 20241129 | 094600 | 5089321850 | 25150 | 25200 | 25200 | 25100 | 4366 |
| 679 | 20241129 | 094500 | 4979521750 | 25200 | 25200 | 25250 | 25200 | 2110 |
| 680 | 20241129 | 094400 | 4926335200 | 25250 | 25200 | 25250 | 25150 | 3742 |
| 681 | 20241129 | 094300 | 4831988700 | 25200 | 25150 | 25200 | 25100 | 936 |
| 682 | 20241129 | 094200 | 4808411900 | 25150 | 25150 | 25200 | 25100 | 1305 |
| 683 | 20241129 | 094100 | 4775577100 | 25200 | 25100 | 25200 | 25050 | 1191 |
| 684 | 20241129 | 094000 | 4745691250 | 25100 | 25050 | 25150 | 25000 | 746 |
| 685 | 20241129 | 093900 | 4726996750 | 25000 | 25000 | 25100 | 24900 | 6566 |
| 686 | 20241129 | 093800 | 4562980550 | 25050 | 25150 | 25200 | 25000 | 7735 |
| 687 | 20241129 | 093700 | 4369109000 | 25200 | 25050 | 25200 | 25050 | 5979 |
| 688 | 20241129 | 093600 | 4219052250 | 25100 | 25200 | 25200 | 25100 | 8298 |
| 689 | 20241129 | 093500 | 4010668400 | 25150 | 25350 | 25350 | 25150 | 4097 |
| 690 | 20241129 | 093400 | 3907279900 | 25300 | 25400 | 25450 | 25300 | 8610 |
| 691 | 20241129 | 093300 | 3688666750 | 25400 | 25550 | 25550 | 25400 | 14483 |
| 692 | 20241129 | 093200 | 3320112000 | 25550 | 25550 | 25600 | 25500 | 2499 |
| 693 | 20241129 | 093100 | 3256177650 | 25550 | 25600 | 25600 | 25550 | 580 |
| 694 | 20241129 | 093000 | 3241355650 | 25550 | 25600 | 25600 | 25550 | 349 |
| 695 | 20241129 | 092900 | 3232435400 | 25550 | 25500 | 25600 | 25500 | 739 |
| 696 | 20241129 | 092800 | 3213570350 | 25500 | 25500 | 25550 | 25500 | 350 |
| 697 | 20241129 | 092700 | 3204639200 | 25500 | 25500 | 25550 | 25500 | 410 |
| 698 | 20241129 | 092600 | 3194171750 | 25500 | 25500 | 25500 | 25450 | 917 |
| 699 | 20241129 | 092500 | 3170790200 | 25500 | 25500 | 25550 | 25450 | 796 |
| 700 | 20241129 | 092400 | 3150492500 | 25450 | 25500 | 25500 | 25450 | 919 |
| 701 | 20241129 | 092300 | 3127093450 | 25500 | 25500 | 25500 | 25450 | 829 |
| 702 | 20241129 | 092200 | 3105963200 | 25450 | 25500 | 25550 | 25400 | 9720 |
| 703 | 20241129 | 092100 | 2858412450 | 25500 | 25500 | 25500 | 25450 | 3037 |
| 704 | 20241129 | 092000 | 2780994550 | 25500 | 25500 | 25550 | 25450 | 4777 |
| 705 | 20241129 | 091900 | 2659361650 | 25500 | 25550 | 25550 | 25500 | 6855 |
| 706 | 20241129 | 091800 | 2484536400 | 25550 | 25650 | 25700 | 25550 | 5773 |
| 707 | 20241129 | 091700 | 2336833200 | 25700 | 25650 | 25700 | 25650 | 2134 |
| 708 | 20241129 | 091600 | 2282063800 | 25600 | 25800 | 25900 | 25600 | 8635 |
| 709 | 20241129 | 091500 | 2059228750 | 25750 | 25800 | 25850 | 25750 | 6501 |
| 710 | 20241129 | 091400 | 1891515300 | 25800 | 25800 | 25850 | 25750 | 4235 |
| 711 | 20241129 | 091300 | 1782229150 | 25700 | 25800 | 25850 | 25650 | 4769 |
| 712 | 20241129 | 091200 | 1659313100 | 25800 | 25650 | 25900 | 25650 | 10399 |
| 713 | 20241129 | 091100 | 1390638600 | 25650 | 25550 | 25800 | 25550 | 4394 |
| 714 | 20241129 | 091000 | 1277888050 | 25600 | 25550 | 25650 | 25500 | 1471 |
| 715 | 20241129 | 090900 | 1240299400 | 25600 | 25700 | 25700 | 25550 | 2146 |
| 716 | 20241129 | 090800 | 1185362350 | 25650 | 25650 | 25750 | 25650 | 2021 |
| 717 | 20241129 | 090700 | 1133456900 | 25550 | 25500 | 25600 | 25450 | 5845 |
| 718 | 20241129 | 090600 | 984453300 | 25450 | 25500 | 25550 | 25450 | 7352 |
| 719 | 20241129 | 090500 | 797207800 | 25500 | 25600 | 25600 | 25500 | 3753 |
| 720 | 20241129 | 090400 | 701369850 | 25600 | 25650 | 25650 | 25600 | 1475 |
| 721 | 20241129 | 090300 | 663598550 | 25600 | 25700 | 25750 | 25600 | 1763 |
| 722 | 20241129 | 090200 | 618334950 | 25750 | 25650 | 25800 | 25550 | 3925 |
| 723 | 20241129 | 090100 | 517364100 | 25550 | 25550 | 25650 | 25450 | 9541 |
| 724 | 20241129 | 090000 | 273988000 | 25550 | 25650 | 25700 | 25550 | 10288 |