39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 3 | 20241206 | 205800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241206 | 205700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241206 | 205600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241206 | 205500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241206 | 205400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241206 | 205300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241206 | 205200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241206 | 205100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241206 | 205000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241206 | 204900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241206 | 204800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241206 | 204700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241206 | 204600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241206 | 204500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241206 | 204400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241206 | 204300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241206 | 204200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241206 | 204100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241206 | 204000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241206 | 203900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241206 | 203800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241206 | 203700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241206 | 203600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241206 | 203500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241206 | 203400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241206 | 203300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241206 | 203200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241206 | 203100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241206 | 203000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241206 | 202900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 33 | 20241206 | 202800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241206 | 202700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241206 | 202600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241206 | 202500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241206 | 202400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241206 | 202300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241206 | 202200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241206 | 202100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241206 | 202000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241206 | 201900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241206 | 201800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241206 | 201700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241206 | 201600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241206 | 201500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241206 | 201400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241206 | 201300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241206 | 201200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241206 | 201100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241206 | 201000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241206 | 200900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241206 | 200800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241206 | 200700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241206 | 200600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241206 | 200500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241206 | 200400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241206 | 200300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241206 | 200200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241206 | 200100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241206 | 200000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241206 | 195900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 63 | 20241206 | 195800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241206 | 195700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241206 | 195600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241206 | 195500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241206 | 195400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241206 | 195300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241206 | 195200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241206 | 195100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241206 | 195000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241206 | 194900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241206 | 194800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241206 | 194700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241206 | 194600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241206 | 194500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241206 | 194400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241206 | 194300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241206 | 194200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241206 | 194100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241206 | 194000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241206 | 193900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241206 | 193800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241206 | 193700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241206 | 193600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241206 | 193500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241206 | 193400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241206 | 193300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241206 | 193200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241206 | 193100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241206 | 193000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241206 | 192900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 93 | 20241206 | 192800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241206 | 192700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241206 | 192600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241206 | 192500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241206 | 192400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241206 | 192300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241206 | 192200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241206 | 192100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241206 | 192000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241206 | 191900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241206 | 191800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241206 | 191700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241206 | 191600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241206 | 191500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241206 | 191400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241206 | 191300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241206 | 191200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241206 | 191100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241206 | 191000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241206 | 190900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241206 | 190800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241206 | 190700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241206 | 190600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241206 | 190500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241206 | 190400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241206 | 190300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241206 | 190200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241206 | 190100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241206 | 190000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241206 | 185900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 123 | 20241206 | 185800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241206 | 185700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241206 | 185600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241206 | 185500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241206 | 185400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241206 | 185300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241206 | 185200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241206 | 185100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241206 | 185000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241206 | 184900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241206 | 184800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241206 | 184700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241206 | 184600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241206 | 184500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241206 | 184400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241206 | 184300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241206 | 184200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241206 | 184100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241206 | 184000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241206 | 183900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241206 | 183800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241206 | 183700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241206 | 183600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241206 | 183500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241206 | 183400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241206 | 183300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241206 | 183200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241206 | 183100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241206 | 183000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241206 | 182900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 153 | 20241206 | 182800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241206 | 182700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241206 | 182600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241206 | 182500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241206 | 182400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241206 | 182300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241206 | 182200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241206 | 182100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241206 | 182000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241206 | 181900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241206 | 181800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241206 | 181700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241206 | 181600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241206 | 181500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241206 | 181400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241206 | 181300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241206 | 181200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241206 | 181100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241206 | 181000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241206 | 180900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241206 | 180800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241206 | 180700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241206 | 180600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241206 | 180500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241206 | 180400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241206 | 180300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241206 | 180200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241206 | 180100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241206 | 180000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241206 | 175900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 183 | 20241206 | 175800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241206 | 175700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241206 | 175600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241206 | 175500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241206 | 175400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241206 | 175300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241206 | 175200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241206 | 175100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241206 | 175000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241206 | 174900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241206 | 174800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241206 | 174700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241206 | 174600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241206 | 174500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241206 | 174400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241206 | 174300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241206 | 174200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241206 | 174100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241206 | 174000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241206 | 173900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241206 | 173800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241206 | 173700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241206 | 173600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241206 | 173500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241206 | 173400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241206 | 173300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241206 | 173200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20241206 | 173100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20241206 | 173000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20241206 | 172900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 213 | 20241206 | 172800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20241206 | 172700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20241206 | 172600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20241206 | 172500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20241206 | 172400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20241206 | 172300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20241206 | 172200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20241206 | 172100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20241206 | 172000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20241206 | 171900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20241206 | 171800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20241206 | 171700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20241206 | 171600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20241206 | 171500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20241206 | 171400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20241206 | 171300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20241206 | 171200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20241206 | 171100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20241206 | 171000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20241206 | 170900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20241206 | 170800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20241206 | 170700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20241206 | 170600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20241206 | 170500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20241206 | 170400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20241206 | 170300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20241206 | 170200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20241206 | 170100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20241206 | 170000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20241206 | 165900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 243 | 20241206 | 165800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20241206 | 165700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20241206 | 165600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20241206 | 165500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20241206 | 165400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20241206 | 165300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20241206 | 165200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20241206 | 165100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20241206 | 165000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20241206 | 164900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20241206 | 164800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20241206 | 164700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20241206 | 164600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20241206 | 164500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20241206 | 164400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20241206 | 164300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20241206 | 164200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20241206 | 164100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20241206 | 164000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20241206 | 163900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20241206 | 163800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20241206 | 163700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20241206 | 163600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20241206 | 163500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20241206 | 163400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20241206 | 163300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20241206 | 163200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20241206 | 163100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20241206 | 163000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20241206 | 162900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 273 | 20241206 | 162800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20241206 | 162700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20241206 | 162600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20241206 | 162500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20241206 | 162400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20241206 | 162300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20241206 | 162200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20241206 | 162100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20241206 | 162000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20241206 | 161900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20241206 | 161800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20241206 | 161700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20241206 | 161600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20241206 | 161500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20241206 | 161400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20241206 | 161300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20241206 | 161200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20241206 | 161100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20241206 | 161000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20241206 | 160900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20241206 | 160800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20241206 | 160700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20241206 | 160600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20241206 | 160500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20241206 | 160400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20241206 | 160300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20241206 | 160200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20241206 | 160100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20241206 | 160000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20241206 | 155900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 303 | 20241206 | 155800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20241206 | 155700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20241206 | 155600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20241206 | 155500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20241206 | 155400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20241206 | 155300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20241206 | 155200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20241206 | 155100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20241206 | 155000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20241206 | 154900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20241206 | 154800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20241206 | 154700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20241206 | 154600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20241206 | 154500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20241206 | 154400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20241206 | 154300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20241206 | 154200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20241206 | 154100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20241206 | 154000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20241206 | 153900 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20241206 | 153800 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20241206 | 153700 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20241206 | 153600 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20241206 | 153500 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20241206 | 153400 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20241206 | 153300 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20241206 | 153200 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20241206 | 153100 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20241206 | 153000 | 41008909150 | 25650 | 25650 | 25650 | 25650 | 15464 |
| 332 | 20241206 | 152900 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20241206 | 152800 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20241206 | 152700 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20241206 | 152600 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20241206 | 152500 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20241206 | 152400 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20241206 | 152300 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20241206 | 152200 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20241206 | 152100 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20241206 | 152000 | 40612257550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20241206 | 151900 | 40612257550 | 25600 | 25550 | 25600 | 25500 | 6309 |
| 343 | 20241206 | 151800 | 40451214900 | 25550 | 25550 | 25600 | 25500 | 3212 |
| 344 | 20241206 | 151700 | 40369149900 | 25600 | 25550 | 25600 | 25500 | 2703 |
| 345 | 20241206 | 151600 | 40300101800 | 25500 | 25500 | 25600 | 25500 | 2814 |
| 346 | 20241206 | 151500 | 40228245250 | 25500 | 25500 | 25550 | 25450 | 5932 |
| 347 | 20241206 | 151400 | 40077035450 | 25450 | 25500 | 25500 | 25400 | 2006 |
| 348 | 20241206 | 151300 | 40025927300 | 25450 | 25500 | 25550 | 25400 | 5076 |
| 349 | 20241206 | 151200 | 39896733800 | 25500 | 25500 | 25600 | 25400 | 4847 |
| 350 | 20241206 | 151100 | 39773221150 | 25450 | 25550 | 25550 | 25350 | 4439 |
| 351 | 20241206 | 151000 | 39660107900 | 25600 | 25650 | 25700 | 25350 | 16522 |
| 352 | 20241206 | 150900 | 39238812050 | 25650 | 25750 | 25750 | 25650 | 8206 |
| 353 | 20241206 | 150800 | 39028023600 | 25750 | 25800 | 25800 | 25700 | 2729 |
| 354 | 20241206 | 150700 | 38957717400 | 25800 | 25800 | 25800 | 25700 | 2302 |
| 355 | 20241206 | 150600 | 38898422750 | 25800 | 25750 | 25800 | 25700 | 4968 |
| 356 | 20241206 | 150500 | 38770422900 | 25750 | 25800 | 25850 | 25750 | 2634 |
| 357 | 20241206 | 150400 | 38702452000 | 25800 | 25800 | 25850 | 25750 | 3639 |
| 358 | 20241206 | 150300 | 38608510650 | 25800 | 25800 | 25800 | 25750 | 3917 |
| 359 | 20241206 | 150200 | 38507529850 | 25750 | 25800 | 25850 | 25750 | 3680 |
| 360 | 20241206 | 150100 | 38412585250 | 25750 | 25750 | 25750 | 25650 | 6062 |
| 361 | 20241206 | 150000 | 38256638800 | 25750 | 25700 | 25800 | 25700 | 2176 |
| 362 | 20241206 | 145900 | 38200654050 | 25750 | 25750 | 25800 | 25700 | 7159 |
| 363 | 20241206 | 145800 | 38016470050 | 25750 | 25700 | 25750 | 25600 | 8923 |
| 364 | 20241206 | 145700 | 37787318600 | 25650 | 25600 | 25700 | 25550 | 4376 |
| 365 | 20241206 | 145600 | 37675204400 | 25650 | 25600 | 25650 | 25550 | 2663 |
| 366 | 20241206 | 145500 | 37606958800 | 25600 | 25600 | 25600 | 25550 | 2500 |
| 367 | 20241206 | 145400 | 37542996500 | 25550 | 25550 | 25600 | 25500 | 3941 |
| 368 | 20241206 | 145300 | 37442304950 | 25500 | 25500 | 25550 | 25450 | 2332 |
| 369 | 20241206 | 145200 | 37382845250 | 25500 | 25500 | 25500 | 25450 | 1697 |
| 370 | 20241206 | 145100 | 37339583500 | 25500 | 25450 | 25500 | 25450 | 1317 |
| 371 | 20241206 | 145000 | 37306018000 | 25450 | 25500 | 25500 | 25450 | 1310 |
| 372 | 20241206 | 144900 | 37272633250 | 25500 | 25500 | 25500 | 25400 | 2056 |
| 373 | 20241206 | 144800 | 37220267400 | 25450 | 25450 | 25500 | 25400 | 2707 |
| 374 | 20241206 | 144700 | 37151350800 | 25450 | 25500 | 25500 | 25400 | 3264 |
| 375 | 20241206 | 144600 | 37068243450 | 25500 | 25550 | 25550 | 25450 | 2350 |
| 376 | 20241206 | 144500 | 37008352300 | 25500 | 25500 | 25550 | 25450 | 5694 |
| 377 | 20241206 | 144400 | 36863138100 | 25500 | 25500 | 25550 | 25450 | 4143 |
| 378 | 20241206 | 144300 | 36757488350 | 25550 | 25550 | 25600 | 25500 | 2291 |
| 379 | 20241206 | 144200 | 36698953900 | 25550 | 25550 | 25600 | 25500 | 3532 |
| 380 | 20241206 | 144100 | 36608659650 | 25600 | 25600 | 25600 | 25550 | 1740 |
| 381 | 20241206 | 144000 | 36564129250 | 25550 | 25550 | 25600 | 25550 | 2011 |
| 382 | 20241206 | 143900 | 36512671500 | 25550 | 25650 | 25700 | 25550 | 3167 |
| 383 | 20241206 | 143800 | 36431503050 | 25650 | 25600 | 25650 | 25550 | 2341 |
| 384 | 20241206 | 143700 | 36371550600 | 25600 | 25600 | 25600 | 25500 | 4349 |
| 385 | 20241206 | 143600 | 36260422800 | 25600 | 25650 | 25700 | 25600 | 5227 |
| 386 | 20241206 | 143500 | 36126403100 | 25650 | 25650 | 25750 | 25650 | 2638 |
| 387 | 20241206 | 143400 | 36058563200 | 25700 | 25650 | 25700 | 25650 | 3933 |
| 388 | 20241206 | 143300 | 35957553950 | 25700 | 25600 | 25700 | 25550 | 2357 |
| 389 | 20241206 | 143200 | 35897160300 | 25550 | 25550 | 25600 | 25550 | 2408 |
| 390 | 20241206 | 143100 | 35835549350 | 25600 | 25500 | 25600 | 25500 | 1843 |
| 391 | 20241206 | 143000 | 35788432300 | 25550 | 25600 | 25600 | 25500 | 2019 |
| 392 | 20241206 | 142900 | 35736800500 | 25550 | 25600 | 25650 | 25500 | 2780 |
| 393 | 20241206 | 142800 | 35665650150 | 25650 | 25650 | 25750 | 25600 | 6518 |
| 394 | 20241206 | 142700 | 35498333400 | 25650 | 25750 | 25750 | 25650 | 3447 |
| 395 | 20241206 | 142600 | 35409686250 | 25750 | 25600 | 25900 | 25550 | 28844 |
| 396 | 20241206 | 142500 | 34667311600 | 25600 | 25450 | 25600 | 25450 | 10779 |
| 397 | 20241206 | 142400 | 34392206100 | 25500 | 25450 | 25500 | 25450 | 2352 |
| 398 | 20241206 | 142300 | 34332279850 | 25450 | 25450 | 25500 | 25400 | 2866 |
| 399 | 20241206 | 142200 | 34259331900 | 25450 | 25400 | 25450 | 25350 | 5511 |
| 400 | 20241206 | 142100 | 34119316500 | 25400 | 25400 | 25400 | 25350 | 2483 |
| 401 | 20241206 | 142000 | 34056329350 | 25400 | 25350 | 25400 | 25350 | 4060 |
| 402 | 20241206 | 141900 | 33953352250 | 25300 | 25300 | 25350 | 25250 | 1942 |
| 403 | 20241206 | 141800 | 33904241950 | 25300 | 25350 | 25350 | 25300 | 2039 |
| 404 | 20241206 | 141700 | 33852615100 | 25300 | 25250 | 25350 | 25250 | 2459 |
| 405 | 20241206 | 141600 | 33790405150 | 25250 | 25300 | 25300 | 25250 | 1037 |
| 406 | 20241206 | 141500 | 33764189450 | 25250 | 25300 | 25300 | 25200 | 1280 |
| 407 | 20241206 | 141400 | 33731864850 | 25300 | 25200 | 25300 | 25200 | 798 |
| 408 | 20241206 | 141300 | 33711732900 | 25200 | 25200 | 25250 | 25200 | 1691 |
| 409 | 20241206 | 141200 | 33669078350 | 25250 | 25250 | 25250 | 25200 | 747 |
| 410 | 20241206 | 141100 | 33650236100 | 25200 | 25300 | 25300 | 25200 | 2179 |
| 411 | 20241206 | 141000 | 33595223400 | 25300 | 25200 | 25350 | 25200 | 4271 |
| 412 | 20241206 | 140900 | 33487256600 | 25250 | 25300 | 25300 | 25200 | 1676 |
| 413 | 20241206 | 140800 | 33444931500 | 25300 | 25300 | 25300 | 25200 | 1078 |
| 414 | 20241206 | 140700 | 33417710950 | 25300 | 25300 | 25300 | 25250 | 1486 |
| 415 | 20241206 | 140600 | 33380144800 | 25250 | 25250 | 25300 | 25200 | 1555 |
| 416 | 20241206 | 140500 | 33340892900 | 25250 | 25250 | 25250 | 25200 | 483 |
| 417 | 20241206 | 140400 | 33328709900 | 25200 | 25250 | 25250 | 25200 | 1034 |
| 418 | 20241206 | 140300 | 33302635250 | 25250 | 25250 | 25300 | 25200 | 2040 |
| 419 | 20241206 | 140200 | 33251127900 | 25200 | 25250 | 25250 | 25200 | 811 |
| 420 | 20241206 | 140100 | 33230681750 | 25250 | 25250 | 25250 | 25200 | 989 |
| 421 | 20241206 | 140000 | 33205731300 | 25300 | 25250 | 25300 | 25250 | 1821 |
| 422 | 20241206 | 135900 | 33159710550 | 25300 | 25300 | 25300 | 25250 | 1342 |
| 423 | 20241206 | 135800 | 33125818950 | 25250 | 25250 | 25350 | 25250 | 951 |
| 424 | 20241206 | 135700 | 33101751500 | 25300 | 25250 | 25300 | 25250 | 2751 |
| 425 | 20241206 | 135600 | 33032198100 | 25250 | 25250 | 25300 | 25250 | 1387 |
| 426 | 20241206 | 135500 | 32997129950 | 25250 | 25250 | 25300 | 25200 | 1973 |
| 427 | 20241206 | 135400 | 32947334800 | 25200 | 25200 | 25250 | 25200 | 952 |
| 428 | 20241206 | 135300 | 32923335300 | 25250 | 25250 | 25300 | 25200 | 2657 |
| 429 | 20241206 | 135200 | 32856226400 | 25250 | 25250 | 25350 | 25250 | 2428 |
| 430 | 20241206 | 135100 | 32794822900 | 25250 | 25250 | 25300 | 25250 | 892 |
| 431 | 20241206 | 135000 | 32772285300 | 25250 | 25300 | 25300 | 25250 | 867 |
| 432 | 20241206 | 134900 | 32750384300 | 25300 | 25250 | 25300 | 25250 | 1572 |
| 433 | 20241206 | 134800 | 32710646550 | 25300 | 25300 | 25300 | 25250 | 942 |
| 434 | 20241206 | 134700 | 32686855850 | 25300 | 25250 | 25300 | 25200 | 684 |
| 435 | 20241206 | 134600 | 32669590100 | 25250 | 25200 | 25300 | 25150 | 2851 |
| 436 | 20241206 | 134500 | 32597663000 | 25200 | 25200 | 25200 | 25150 | 782 |
| 437 | 20241206 | 134400 | 32577982650 | 25200 | 25200 | 25250 | 25150 | 3608 |
| 438 | 20241206 | 134300 | 32487075750 | 25200 | 25300 | 25300 | 25200 | 2106 |
| 439 | 20241206 | 134200 | 32433917150 | 25300 | 25300 | 25300 | 25250 | 1614 |
| 440 | 20241206 | 134100 | 32393106950 | 25250 | 25250 | 25300 | 25250 | 983 |
| 441 | 20241206 | 134000 | 32368244550 | 25250 | 25300 | 25300 | 25250 | 1264 |
| 442 | 20241206 | 133900 | 32336296450 | 25300 | 25350 | 25350 | 25250 | 2771 |
| 443 | 20241206 | 133800 | 32266140050 | 25300 | 25300 | 25350 | 25250 | 1319 |
| 444 | 20241206 | 133700 | 32232745450 | 25300 | 25300 | 25350 | 25250 | 3614 |
| 445 | 20241206 | 133600 | 32141326200 | 25300 | 25300 | 25300 | 25250 | 1315 |
| 446 | 20241206 | 133500 | 32108091000 | 25250 | 25200 | 25300 | 25200 | 1448 |
| 447 | 20241206 | 133400 | 32071540100 | 25250 | 25200 | 25300 | 25200 | 2925 |
| 448 | 20241206 | 133300 | 31997678700 | 25200 | 25200 | 25250 | 25150 | 3506 |
| 449 | 20241206 | 133200 | 31909334550 | 25150 | 25150 | 25200 | 25100 | 3234 |
| 450 | 20241206 | 133100 | 31827946250 | 25100 | 25100 | 25150 | 25050 | 2213 |
| 451 | 20241206 | 133000 | 31772404450 | 25100 | 25100 | 25100 | 25000 | 1473 |
| 452 | 20241206 | 132900 | 31735454050 | 25100 | 25100 | 25100 | 25050 | 1175 |
| 453 | 20241206 | 132800 | 31705989800 | 25100 | 25050 | 25100 | 25050 | 1366 |
| 454 | 20241206 | 132700 | 31671738700 | 25050 | 25050 | 25100 | 25050 | 1536 |
| 455 | 20241206 | 132600 | 31633250700 | 25050 | 25100 | 25150 | 25050 | 571 |
| 456 | 20241206 | 132500 | 31618922950 | 25150 | 25050 | 25150 | 25050 | 792 |
| 457 | 20241206 | 132400 | 31599050800 | 25100 | 25050 | 25100 | 25050 | 1337 |
| 458 | 20241206 | 132300 | 31565494650 | 25050 | 25100 | 25100 | 25050 | 632 |
| 459 | 20241206 | 132200 | 31549647850 | 25100 | 25100 | 25150 | 25050 | 1814 |
| 460 | 20241206 | 132100 | 31504116900 | 25050 | 25100 | 25100 | 25050 | 1745 |
| 461 | 20241206 | 132000 | 31460374500 | 25050 | 25100 | 25100 | 25050 | 511 |
| 462 | 20241206 | 131900 | 31447566950 | 25050 | 25150 | 25150 | 25050 | 804 |
| 463 | 20241206 | 131800 | 31427389400 | 25100 | 25200 | 25200 | 25100 | 1749 |
| 464 | 20241206 | 131700 | 31383413650 | 25150 | 25150 | 25200 | 25150 | 798 |
| 465 | 20241206 | 131600 | 31363329700 | 25150 | 25200 | 25250 | 25150 | 727 |
| 466 | 20241206 | 131500 | 31345018450 | 25250 | 25150 | 25250 | 25150 | 1724 |
| 467 | 20241206 | 131400 | 31301600200 | 25150 | 25100 | 25150 | 25100 | 921 |
| 468 | 20241206 | 131300 | 31278451350 | 25150 | 25150 | 25150 | 25100 | 630 |
| 469 | 20241206 | 131200 | 31262624350 | 25150 | 25150 | 25200 | 25100 | 720 |
| 470 | 20241206 | 131100 | 31244521650 | 25150 | 25100 | 25150 | 25100 | 959 |
| 471 | 20241206 | 131000 | 31220419300 | 25150 | 25200 | 25200 | 25100 | 5276 |
| 472 | 20241206 | 130900 | 31087745600 | 25150 | 25100 | 25250 | 25100 | 3230 |
| 473 | 20241206 | 130800 | 31006401600 | 25100 | 25000 | 25100 | 25000 | 7300 |
| 474 | 20241206 | 130700 | 30823380700 | 25050 | 25050 | 25050 | 25000 | 889 |
| 475 | 20241206 | 130600 | 30801150050 | 25000 | 25000 | 25050 | 24950 | 1585 |
| 476 | 20241206 | 130500 | 30761539200 | 25000 | 24950 | 25050 | 24950 | 2813 |
| 477 | 20241206 | 130400 | 30691212050 | 24950 | 25000 | 25000 | 24950 | 1417 |
| 478 | 20241206 | 130300 | 30655822850 | 24950 | 24950 | 25000 | 24950 | 1206 |
| 479 | 20241206 | 130200 | 30625722600 | 24950 | 25050 | 25050 | 24950 | 1325 |
| 480 | 20241206 | 130100 | 30592609250 | 25050 | 25000 | 25050 | 25000 | 971 |
| 481 | 20241206 | 130000 | 30568305700 | 25050 | 25000 | 25050 | 25000 | 1486 |
| 482 | 20241206 | 125900 | 30531149100 | 25050 | 25050 | 25100 | 25000 | 1870 |
| 483 | 20241206 | 125800 | 30484302400 | 25100 | 25050 | 25100 | 25050 | 370 |
| 484 | 20241206 | 125700 | 30475030600 | 25050 | 25100 | 25100 | 25050 | 1871 |
| 485 | 20241206 | 125600 | 30428131200 | 25100 | 25100 | 25150 | 25050 | 716 |
| 486 | 20241206 | 125500 | 30410171100 | 25100 | 25100 | 25150 | 25050 | 1888 |
| 487 | 20241206 | 125400 | 30362796250 | 25050 | 25000 | 25100 | 25000 | 1783 |
| 488 | 20241206 | 125300 | 30318148700 | 25000 | 25050 | 25050 | 25000 | 698 |
| 489 | 20241206 | 125200 | 30300675100 | 25100 | 25050 | 25100 | 25050 | 837 |
| 490 | 20241206 | 125100 | 30279704450 | 25050 | 25000 | 25150 | 25000 | 2856 |
| 491 | 20241206 | 125000 | 30208055200 | 25000 | 25000 | 25050 | 25000 | 836 |
| 492 | 20241206 | 124900 | 30187124400 | 25000 | 25050 | 25100 | 25000 | 883 |
| 493 | 20241206 | 124800 | 30165018050 | 25050 | 25100 | 25100 | 25000 | 2119 |
| 494 | 20241206 | 124700 | 30111942450 | 25100 | 25100 | 25100 | 25000 | 14632 |
| 495 | 20241206 | 124600 | 29745976200 | 25050 | 25050 | 25100 | 25050 | 500 |
| 496 | 20241206 | 124500 | 29733446500 | 25050 | 25100 | 25100 | 25000 | 8819 |
| 497 | 20241206 | 124400 | 29512449000 | 25150 | 25150 | 25150 | 25100 | 929 |
| 498 | 20241206 | 124300 | 29489104400 | 25100 | 25150 | 25150 | 25100 | 2501 |
| 499 | 20241206 | 124200 | 29426299300 | 25150 | 25150 | 25150 | 25100 | 1296 |
| 500 | 20241206 | 124100 | 29393739200 | 25150 | 25200 | 25250 | 25150 | 4166 |
| 501 | 20241206 | 124000 | 29288836450 | 25200 | 25250 | 25250 | 25200 | 795 |
| 502 | 20241206 | 123900 | 29268772200 | 25200 | 25250 | 25250 | 25200 | 471 |
| 503 | 20241206 | 123800 | 29256898050 | 25250 | 25200 | 25250 | 25150 | 1531 |
| 504 | 20241206 | 123700 | 29218296250 | 25150 | 25150 | 25200 | 25100 | 2884 |
| 505 | 20241206 | 123600 | 29145747800 | 25100 | 25150 | 25200 | 25100 | 2160 |
| 506 | 20241206 | 123500 | 29091417700 | 25150 | 25200 | 25200 | 25150 | 1002 |
| 507 | 20241206 | 123400 | 29066203850 | 25150 | 25150 | 25200 | 25150 | 290 |
| 508 | 20241206 | 123300 | 29058908100 | 25200 | 25150 | 25200 | 25100 | 1523 |
| 509 | 20241206 | 123200 | 29020603000 | 25150 | 25200 | 25200 | 25150 | 580 |
| 510 | 20241206 | 123100 | 29006007450 | 25200 | 25150 | 25200 | 25150 | 478 |
| 511 | 20241206 | 123000 | 28993982000 | 25150 | 25250 | 25250 | 25150 | 1294 |
| 512 | 20241206 | 122900 | 28961346600 | 25200 | 25200 | 25250 | 25150 | 671 |
| 513 | 20241206 | 122800 | 28944442550 | 25200 | 25250 | 25300 | 25200 | 1009 |
| 514 | 20241206 | 122700 | 28918967750 | 25250 | 25200 | 25300 | 25200 | 1730 |
| 515 | 20241206 | 122600 | 28875295150 | 25200 | 25150 | 25250 | 25150 | 1719 |
| 516 | 20241206 | 122500 | 28831996100 | 25200 | 25100 | 25200 | 25100 | 1356 |
| 517 | 20241206 | 122400 | 28797922850 | 25100 | 25100 | 25150 | 25050 | 2532 |
| 518 | 20241206 | 122300 | 28734373300 | 25100 | 25150 | 25150 | 25100 | 1365 |
| 519 | 20241206 | 122200 | 28700079400 | 25100 | 25150 | 25250 | 25100 | 1876 |
| 520 | 20241206 | 122100 | 28652869400 | 25150 | 25300 | 25300 | 25150 | 4010 |
| 521 | 20241206 | 122000 | 28551753750 | 25250 | 25250 | 25300 | 25250 | 1099 |
| 522 | 20241206 | 121900 | 28523991350 | 25300 | 25250 | 25300 | 25200 | 720 |
| 523 | 20241206 | 121800 | 28505831150 | 25200 | 25250 | 25250 | 25200 | 907 |
| 524 | 20241206 | 121700 | 28482947000 | 25250 | 25250 | 25300 | 25200 | 386 |
| 525 | 20241206 | 121600 | 28473206350 | 25250 | 25250 | 25300 | 25200 | 1298 |
| 526 | 20241206 | 121500 | 28440395250 | 25300 | 25250 | 25300 | 25200 | 1643 |
| 527 | 20241206 | 121400 | 28398899600 | 25250 | 25200 | 25250 | 25150 | 2302 |
| 528 | 20241206 | 121300 | 28340845700 | 25200 | 25100 | 25200 | 25100 | 2947 |
| 529 | 20241206 | 121200 | 28266734500 | 25100 | 25200 | 25200 | 25100 | 2417 |
| 530 | 20241206 | 121100 | 28205945350 | 25200 | 25250 | 25250 | 25150 | 1659 |
| 531 | 20241206 | 121000 | 28164141550 | 25250 | 25200 | 25250 | 25200 | 531 |
| 532 | 20241206 | 120900 | 28150755150 | 25200 | 25250 | 25300 | 25150 | 1883 |
| 533 | 20241206 | 120800 | 28103325250 | 25250 | 25200 | 25250 | 25150 | 1526 |
| 534 | 20241206 | 120700 | 28064872650 | 25250 | 25200 | 25250 | 25200 | 386 |
| 535 | 20241206 | 120600 | 28055141900 | 25200 | 25150 | 25250 | 25150 | 565 |
| 536 | 20241206 | 120500 | 28040900600 | 25200 | 25200 | 25250 | 25150 | 3126 |
| 537 | 20241206 | 120400 | 27962133850 | 25200 | 25250 | 25250 | 25200 | 567 |
| 538 | 20241206 | 120300 | 27947841300 | 25200 | 25200 | 25250 | 25200 | 651 |
| 539 | 20241206 | 120200 | 27931425650 | 25250 | 25250 | 25300 | 25200 | 1188 |
| 540 | 20241206 | 120100 | 27901438200 | 25250 | 25200 | 25250 | 25200 | 935 |
| 541 | 20241206 | 120000 | 27877848700 | 25200 | 25250 | 25300 | 25150 | 1378 |
| 542 | 20241206 | 115900 | 27843126050 | 25150 | 25250 | 25300 | 25150 | 2733 |
| 543 | 20241206 | 115800 | 27774231600 | 25200 | 25200 | 25250 | 25150 | 563 |
| 544 | 20241206 | 115700 | 27760048250 | 25200 | 25250 | 25250 | 25150 | 1425 |
| 545 | 20241206 | 115600 | 27724145000 | 25250 | 25250 | 25250 | 25150 | 403 |
| 546 | 20241206 | 115500 | 27713986350 | 25300 | 25200 | 25300 | 25150 | 2413 |
| 547 | 20241206 | 115400 | 27653156550 | 25200 | 25200 | 25250 | 25150 | 715 |
| 548 | 20241206 | 115300 | 27635158150 | 25250 | 25250 | 25250 | 25200 | 1022 |
| 549 | 20241206 | 115200 | 27609399100 | 25250 | 25200 | 25300 | 25150 | 3131 |
| 550 | 20241206 | 115100 | 27530444350 | 25250 | 25300 | 25300 | 25200 | 3630 |
| 551 | 20241206 | 115000 | 27438774850 | 25350 | 25350 | 25350 | 25300 | 758 |
| 552 | 20241206 | 114900 | 27419595600 | 25350 | 25350 | 25350 | 25300 | 840 |
| 553 | 20241206 | 114800 | 27398306150 | 25400 | 25350 | 25400 | 25350 | 1323 |
| 554 | 20241206 | 114700 | 27364720300 | 25400 | 25450 | 25450 | 25400 | 1629 |
| 555 | 20241206 | 114600 | 27323326200 | 25400 | 25500 | 25500 | 25400 | 616 |
| 556 | 20241206 | 114500 | 27307654150 | 25500 | 25450 | 25500 | 25450 | 3070 |
| 557 | 20241206 | 114400 | 27229469350 | 25450 | 25450 | 25450 | 25400 | 1498 |
| 558 | 20241206 | 114300 | 27191355400 | 25400 | 25400 | 25450 | 25400 | 323 |
| 559 | 20241206 | 114200 | 27183150050 | 25400 | 25450 | 25450 | 25400 | 745 |
| 560 | 20241206 | 114100 | 27164212500 | 25400 | 25300 | 25400 | 25300 | 2380 |
| 561 | 20241206 | 114000 | 27103844600 | 25300 | 25300 | 25350 | 25300 | 746 |
| 562 | 20241206 | 113900 | 27084944750 | 25300 | 25400 | 25400 | 25300 | 1226 |
| 563 | 20241206 | 113800 | 27053864500 | 25350 | 25350 | 25400 | 25300 | 2175 |
| 564 | 20241206 | 113700 | 26998736100 | 25300 | 25350 | 25400 | 25250 | 2066 |
| 565 | 20241206 | 113600 | 26946416200 | 25250 | 25350 | 25350 | 25250 | 4691 |
| 566 | 20241206 | 113500 | 26827736200 | 25350 | 25500 | 25500 | 25350 | 5096 |
| 567 | 20241206 | 113400 | 26698204650 | 25500 | 25500 | 25500 | 25450 | 2851 |
| 568 | 20241206 | 113300 | 26625608350 | 25500 | 25500 | 25500 | 25450 | 2229 |
| 569 | 20241206 | 113200 | 26568854750 | 25500 | 25450 | 25500 | 25400 | 2342 |
| 570 | 20241206 | 113100 | 26509239600 | 25450 | 25400 | 25450 | 25350 | 5009 |
| 571 | 20241206 | 113000 | 26381929100 | 25400 | 25350 | 25400 | 25350 | 2022 |
| 572 | 20241206 | 112900 | 26330591500 | 25350 | 25400 | 25400 | 25350 | 1099 |
| 573 | 20241206 | 112800 | 26302712650 | 25350 | 25250 | 25400 | 25200 | 10065 |
| 574 | 20241206 | 112700 | 26047785100 | 25250 | 25250 | 25300 | 25250 | 2763 |
| 575 | 20241206 | 112600 | 25978018500 | 25250 | 25300 | 25300 | 25250 | 3028 |
| 576 | 20241206 | 112500 | 25901464100 | 25300 | 25350 | 25350 | 25250 | 3254 |
| 577 | 20241206 | 112400 | 25819147300 | 25300 | 25300 | 25350 | 25250 | 7395 |
| 578 | 20241206 | 112300 | 25632002450 | 25300 | 25250 | 25300 | 25200 | 5001 |
| 579 | 20241206 | 112200 | 25505574600 | 25250 | 25250 | 25300 | 25200 | 3952 |
| 580 | 20241206 | 112100 | 25405772800 | 25200 | 25150 | 25250 | 25150 | 3019 |
| 581 | 20241206 | 112000 | 25329671050 | 25150 | 25150 | 25250 | 25150 | 4980 |
| 582 | 20241206 | 111900 | 25204187150 | 25150 | 25150 | 25200 | 25050 | 3843 |
| 583 | 20241206 | 111800 | 25107526850 | 25100 | 25050 | 25150 | 25000 | 3170 |
| 584 | 20241206 | 111700 | 25028011750 | 25050 | 24950 | 25050 | 24900 | 1980 |
| 585 | 20241206 | 111600 | 24978600000 | 24950 | 25050 | 25100 | 24950 | 3445 |
| 586 | 20241206 | 111500 | 24892452600 | 25100 | 25050 | 25150 | 25050 | 2099 |
| 587 | 20241206 | 111400 | 24839784300 | 25050 | 25000 | 25050 | 24950 | 5333 |
| 588 | 20241206 | 111300 | 24706437000 | 24950 | 24900 | 24950 | 24800 | 4395 |
| 589 | 20241206 | 111200 | 24596955400 | 24800 | 24800 | 24950 | 24750 | 6000 |
| 590 | 20241206 | 111100 | 24447877400 | 24800 | 24900 | 24950 | 24800 | 5414 |
| 591 | 20241206 | 111000 | 24313257800 | 24900 | 24850 | 24900 | 24850 | 3692 |
| 592 | 20241206 | 110900 | 24221360850 | 24900 | 24900 | 24900 | 24850 | 1761 |
| 593 | 20241206 | 110800 | 24177552250 | 24900 | 24850 | 24950 | 24800 | 5684 |
| 594 | 20241206 | 110700 | 24035967550 | 24900 | 24800 | 24950 | 24800 | 1955 |
| 595 | 20241206 | 110600 | 23987341000 | 24800 | 24800 | 24800 | 24750 | 2776 |
| 596 | 20241206 | 110500 | 23918511550 | 24800 | 24850 | 24850 | 24650 | 7614 |
| 597 | 20241206 | 110400 | 23730417400 | 24850 | 24800 | 24900 | 24800 | 1560 |
| 598 | 20241206 | 110300 | 23691645400 | 24800 | 24850 | 24850 | 24750 | 2628 |
| 599 | 20241206 | 110200 | 23626459800 | 24850 | 24800 | 24950 | 24750 | 18190 |
| 600 | 20241206 | 110100 | 23174583150 | 24800 | 24700 | 24800 | 24600 | 4861 |
| 601 | 20241206 | 110000 | 23054513850 | 24700 | 24600 | 24700 | 24550 | 1930 |
| 602 | 20241206 | 105900 | 23006939050 | 24600 | 24700 | 24700 | 24600 | 3443 |
| 603 | 20241206 | 105800 | 22922123250 | 24700 | 24700 | 24750 | 24650 | 5363 |
| 604 | 20241206 | 105700 | 22789749100 | 24700 | 24600 | 24700 | 24550 | 4073 |
| 605 | 20241206 | 105600 | 22689497150 | 24600 | 24600 | 24650 | 24550 | 3878 |
| 606 | 20241206 | 105500 | 22594126400 | 24650 | 24700 | 24700 | 24600 | 1845 |
| 607 | 20241206 | 105400 | 22548701350 | 24700 | 24550 | 24750 | 24550 | 3267 |
| 608 | 20241206 | 105300 | 22468136900 | 24650 | 24550 | 24650 | 24500 | 6093 |
| 609 | 20241206 | 105200 | 22318435550 | 24600 | 24600 | 24650 | 24450 | 10764 |
| 610 | 20241206 | 105100 | 22054574850 | 24500 | 24650 | 24750 | 24500 | 24218 |
| 611 | 20241206 | 105000 | 21459892150 | 24650 | 24650 | 24750 | 24600 | 7600 |
| 612 | 20241206 | 104900 | 21272389950 | 24750 | 24750 | 24750 | 24600 | 9669 |
| 613 | 20241206 | 104800 | 21033854100 | 24700 | 24800 | 24800 | 24700 | 3188 |
| 614 | 20241206 | 104700 | 20954882550 | 24800 | 24800 | 24850 | 24750 | 3652 |
| 615 | 20241206 | 104600 | 20864307750 | 24800 | 24800 | 24850 | 24750 | 2558 |
| 616 | 20241206 | 104500 | 20800863800 | 24750 | 24850 | 24850 | 24750 | 1775 |
| 617 | 20241206 | 104400 | 20756888900 | 24750 | 24800 | 24900 | 24700 | 10893 |
| 618 | 20241206 | 104300 | 20487333400 | 24800 | 24850 | 24950 | 24800 | 3057 |
| 619 | 20241206 | 104200 | 20411439900 | 24850 | 24850 | 24950 | 24800 | 1422 |
| 620 | 20241206 | 104100 | 20376086600 | 24800 | 24900 | 25000 | 24750 | 5174 |
| 621 | 20241206 | 104000 | 20247476150 | 24900 | 25000 | 25000 | 24900 | 3432 |
| 622 | 20241206 | 103900 | 20161914450 | 25000 | 25050 | 25050 | 24750 | 16161 |
| 623 | 20241206 | 103800 | 19760014500 | 25050 | 25050 | 25100 | 25000 | 3113 |
| 624 | 20241206 | 103700 | 19682128100 | 25050 | 25150 | 25200 | 25050 | 4213 |
| 625 | 20241206 | 103600 | 19576369250 | 25150 | 25200 | 25450 | 25100 | 11268 |
| 626 | 20241206 | 103500 | 19291285850 | 25200 | 25200 | 25250 | 25100 | 3154 |
| 627 | 20241206 | 103400 | 19211850400 | 25200 | 25100 | 25250 | 25050 | 3170 |
| 628 | 20241206 | 103300 | 19132133050 | 25050 | 25050 | 25100 | 25000 | 3525 |
| 629 | 20241206 | 103200 | 19043851200 | 25050 | 25000 | 25100 | 24950 | 6578 |
| 630 | 20241206 | 103100 | 18879352150 | 25050 | 25000 | 25100 | 24900 | 2266 |
| 631 | 20241206 | 103000 | 18822739900 | 24900 | 24900 | 25100 | 24900 | 11264 |
| 632 | 20241206 | 102900 | 18541269450 | 24900 | 24850 | 24950 | 24850 | 4754 |
| 633 | 20241206 | 102800 | 18422937200 | 24850 | 24850 | 24900 | 24800 | 3663 |
| 634 | 20241206 | 102700 | 18331908650 | 24850 | 24900 | 24950 | 24850 | 3182 |
| 635 | 20241206 | 102600 | 18252694600 | 24900 | 25100 | 25100 | 24900 | 2857 |
| 636 | 20241206 | 102500 | 18181323050 | 25000 | 24900 | 25250 | 24850 | 8509 |
| 637 | 20241206 | 102400 | 17968277600 | 24850 | 25000 | 25000 | 24850 | 2879 |
| 638 | 20241206 | 102300 | 17896509900 | 25000 | 25050 | 25050 | 24950 | 3720 |
| 639 | 20241206 | 102200 | 17803508800 | 25050 | 24900 | 25050 | 24900 | 5999 |
| 640 | 20241206 | 102100 | 17653893500 | 24900 | 24850 | 24950 | 24750 | 4919 |
| 641 | 20241206 | 102000 | 17531574450 | 24700 | 24850 | 24900 | 24650 | 8723 |
| 642 | 20241206 | 101900 | 17315757150 | 24850 | 24900 | 24900 | 24750 | 28088 |
| 643 | 20241206 | 101800 | 16618924650 | 24850 | 24900 | 25000 | 24800 | 11781 |
| 644 | 20241206 | 101700 | 16325917950 | 24850 | 25000 | 25000 | 24850 | 22582 |
| 645 | 20241206 | 101600 | 15763721900 | 25000 | 25150 | 25200 | 24950 | 36266 |
| 646 | 20241206 | 101500 | 14855196850 | 25200 | 25150 | 25200 | 25150 | 2666 |
| 647 | 20241206 | 101400 | 14788080400 | 25150 | 25200 | 25250 | 25150 | 2190 |
| 648 | 20241206 | 101300 | 14732904450 | 25200 | 25250 | 25300 | 25150 | 8303 |
| 649 | 20241206 | 101200 | 14523531500 | 25250 | 25300 | 25400 | 25250 | 2218 |
| 650 | 20241206 | 101100 | 14467384800 | 25250 | 25250 | 25300 | 25250 | 796 |
| 651 | 20241206 | 101000 | 14447274300 | 25300 | 25300 | 25300 | 25250 | 390 |
| 652 | 20241206 | 100900 | 14437418800 | 25300 | 25400 | 25400 | 25250 | 1446 |
| 653 | 20241206 | 100800 | 14400835850 | 25400 | 25350 | 25400 | 25200 | 7170 |
| 654 | 20241206 | 100700 | 14219964650 | 25250 | 25300 | 25350 | 25250 | 4990 |
| 655 | 20241206 | 100600 | 14093927200 | 25350 | 25300 | 25350 | 25250 | 828 |
| 656 | 20241206 | 100500 | 14072973600 | 25300 | 25300 | 25350 | 25250 | 2674 |
| 657 | 20241206 | 100400 | 14005302000 | 25300 | 25250 | 25350 | 25200 | 2807 |
| 658 | 20241206 | 100300 | 13934308650 | 25200 | 25250 | 25300 | 25200 | 3516 |
| 659 | 20241206 | 100200 | 13845581150 | 25250 | 25300 | 25300 | 25250 | 520 |
| 660 | 20241206 | 100100 | 13832445550 | 25250 | 25300 | 25300 | 25250 | 3216 |
| 661 | 20241206 | 100000 | 13751129000 | 25300 | 25250 | 25350 | 25250 | 3008 |
| 662 | 20241206 | 095900 | 13674998550 | 25250 | 25300 | 25350 | 25200 | 6188 |
| 663 | 20241206 | 095800 | 13518780200 | 25250 | 25350 | 25350 | 25250 | 4957 |
| 664 | 20241206 | 095700 | 13393422300 | 25350 | 25350 | 25350 | 25300 | 1794 |
| 665 | 20241206 | 095600 | 13347960400 | 25350 | 25250 | 25350 | 25250 | 2099 |
| 666 | 20241206 | 095500 | 13294815050 | 25250 | 25200 | 25300 | 25150 | 3030 |
| 667 | 20241206 | 095400 | 13218477100 | 25200 | 25300 | 25300 | 25150 | 9870 |
| 668 | 20241206 | 095300 | 12969385750 | 25250 | 25400 | 25500 | 25250 | 5200 |
| 669 | 20241206 | 095200 | 12837723050 | 25400 | 25300 | 25400 | 25250 | 2675 |
| 670 | 20241206 | 095100 | 12769984900 | 25300 | 25250 | 25300 | 25200 | 8462 |
| 671 | 20241206 | 095000 | 12556392250 | 25250 | 25350 | 25350 | 25200 | 6942 |
| 672 | 20241206 | 094900 | 12380828350 | 25350 | 25450 | 25500 | 25350 | 2758 |
| 673 | 20241206 | 094800 | 12310836300 | 25450 | 25500 | 25550 | 25400 | 2927 |
| 674 | 20241206 | 094700 | 12236278400 | 25550 | 25600 | 25650 | 25500 | 2236 |
| 675 | 20241206 | 094600 | 12179122200 | 25600 | 25700 | 25750 | 25600 | 938 |
| 676 | 20241206 | 094500 | 12155047400 | 25750 | 25800 | 25800 | 25750 | 925 |
| 677 | 20241206 | 094400 | 12131203800 | 25800 | 25800 | 25850 | 25750 | 1506 |
| 678 | 20241206 | 094300 | 12092349900 | 25750 | 25800 | 25850 | 25700 | 6299 |
| 679 | 20241206 | 094200 | 11929984100 | 25800 | 25650 | 25800 | 25650 | 3604 |
| 680 | 20241206 | 094100 | 11837268300 | 25650 | 25500 | 25650 | 25500 | 2443 |
| 681 | 20241206 | 094000 | 11774756900 | 25550 | 25400 | 25550 | 25400 | 3243 |
| 682 | 20241206 | 093900 | 11692154400 | 25400 | 25450 | 25450 | 25350 | 4631 |
| 683 | 20241206 | 093800 | 11574555950 | 25450 | 25300 | 25450 | 25250 | 3967 |
| 684 | 20241206 | 093700 | 11473891350 | 25350 | 25350 | 25350 | 25150 | 9325 |
| 685 | 20241206 | 093600 | 11238741450 | 25300 | 25500 | 25550 | 25300 | 4715 |
| 686 | 20241206 | 093500 | 11118940100 | 25500 | 25550 | 25600 | 25450 | 7045 |
| 687 | 20241206 | 093400 | 10939129000 | 25550 | 25450 | 25550 | 25250 | 12832 |
| 688 | 20241206 | 093300 | 10612438450 | 25400 | 25200 | 25450 | 25100 | 38085 |
| 689 | 20241206 | 093200 | 9653076400 | 25150 | 25350 | 25400 | 25150 | 16053 |
| 690 | 20241206 | 093100 | 9247333800 | 25350 | 25500 | 25550 | 25300 | 6788 |
| 691 | 20241206 | 093000 | 9074804150 | 25550 | 25650 | 25650 | 25550 | 3885 |
| 692 | 20241206 | 092900 | 8975417050 | 25650 | 25500 | 25700 | 25500 | 1873 |
| 693 | 20241206 | 092800 | 8927376250 | 25500 | 25600 | 25600 | 25450 | 10101 |
| 694 | 20241206 | 092700 | 8669589100 | 25600 | 25600 | 25650 | 25550 | 5834 |
| 695 | 20241206 | 092600 | 8520118650 | 25600 | 25650 | 25750 | 25600 | 3753 |
| 696 | 20241206 | 092500 | 8423728450 | 25650 | 25600 | 25750 | 25500 | 11126 |
| 697 | 20241206 | 092400 | 8138860550 | 25600 | 25700 | 25750 | 25600 | 11129 |
| 698 | 20241206 | 092300 | 7853315650 | 25750 | 25750 | 25800 | 25700 | 4244 |
| 699 | 20241206 | 092200 | 7744100400 | 25750 | 25750 | 25800 | 25700 | 7289 |
| 700 | 20241206 | 092100 | 7556577850 | 25800 | 25800 | 25900 | 25800 | 3173 |
| 701 | 20241206 | 092000 | 7474604000 | 25800 | 25850 | 25900 | 25750 | 4428 |
| 702 | 20241206 | 091900 | 7360418450 | 25800 | 25750 | 25850 | 25700 | 9500 |
| 703 | 20241206 | 091800 | 7115606550 | 25800 | 26050 | 26050 | 25750 | 9392 |
| 704 | 20241206 | 091700 | 6872341200 | 26050 | 26050 | 26100 | 26050 | 1749 |
| 705 | 20241206 | 091600 | 6826746150 | 26100 | 26050 | 26100 | 26000 | 4199 |
| 706 | 20241206 | 091500 | 6717333700 | 26050 | 26050 | 26100 | 26000 | 5947 |
| 707 | 20241206 | 091400 | 6562514250 | 26100 | 26050 | 26150 | 25950 | 9408 |
| 708 | 20241206 | 091300 | 6317587900 | 26050 | 26350 | 26350 | 25750 | 88405 |
| 709 | 20241206 | 091200 | 4025574200 | 26300 | 26400 | 26500 | 26300 | 9293 |
| 710 | 20241206 | 091100 | 3780402700 | 26450 | 26600 | 26600 | 26400 | 7982 |
| 711 | 20241206 | 091000 | 3568660100 | 26600 | 26650 | 26650 | 26500 | 7453 |
| 712 | 20241206 | 090900 | 3370474500 | 26500 | 26300 | 26750 | 26300 | 15546 |
| 713 | 20241206 | 090800 | 2957946250 | 26300 | 26350 | 26400 | 26300 | 1964 |
| 714 | 20241206 | 090700 | 2906216250 | 26350 | 26350 | 26350 | 26250 | 1592 |
| 715 | 20241206 | 090600 | 2864327400 | 26300 | 26400 | 26450 | 26250 | 5010 |
| 716 | 20241206 | 090500 | 2732421200 | 26400 | 26300 | 26450 | 26300 | 3007 |
| 717 | 20241206 | 090400 | 2653201000 | 26300 | 26450 | 26500 | 26250 | 19154 |
| 718 | 20241206 | 090300 | 2147653350 | 26450 | 26450 | 26500 | 26400 | 8577 |
| 719 | 20241206 | 090200 | 1920897450 | 26450 | 26550 | 26650 | 26450 | 16352 |
| 720 | 20241206 | 090100 | 1487233550 | 26600 | 26500 | 26600 | 26450 | 12366 |
| 721 | 20241206 | 090000 | 1159674300 | 26500 | 26600 | 26650 | 26450 | 43450 |