39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 3 | 20241209 | 205900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241209 | 205800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241209 | 205700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241209 | 205600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241209 | 205500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241209 | 205400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241209 | 205300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241209 | 205200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241209 | 205100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241209 | 205000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241209 | 204900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241209 | 204800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241209 | 204700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241209 | 204600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241209 | 204500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241209 | 204400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241209 | 204300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241209 | 204200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241209 | 204100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241209 | 204000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241209 | 203900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241209 | 203800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241209 | 203700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241209 | 203600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241209 | 203500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241209 | 203400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241209 | 203300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241209 | 203200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241209 | 203100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241209 | 203000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 33 | 20241209 | 202900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241209 | 202800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241209 | 202700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241209 | 202600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241209 | 202500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241209 | 202400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241209 | 202300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241209 | 202200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241209 | 202100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241209 | 202000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241209 | 201900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241209 | 201800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241209 | 201700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241209 | 201600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241209 | 201500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241209 | 201400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241209 | 201300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241209 | 201200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241209 | 201100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241209 | 201000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241209 | 200900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241209 | 200800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241209 | 200700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241209 | 200600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241209 | 200500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241209 | 200400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241209 | 200300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241209 | 200200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241209 | 200100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241209 | 200000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 63 | 20241209 | 195900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241209 | 195800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241209 | 195700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241209 | 195600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241209 | 195500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241209 | 195400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241209 | 195300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241209 | 195200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241209 | 195100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241209 | 195000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241209 | 194900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241209 | 194800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241209 | 194700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241209 | 194600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241209 | 194500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241209 | 194400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241209 | 194300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241209 | 194200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241209 | 194100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241209 | 194000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241209 | 193900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241209 | 193800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241209 | 193700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241209 | 193600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241209 | 193500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241209 | 193400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241209 | 193300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241209 | 193200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241209 | 193100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241209 | 193000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 93 | 20241209 | 192900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241209 | 192800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241209 | 192700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241209 | 192600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241209 | 192500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241209 | 192400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241209 | 192300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241209 | 192200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241209 | 192100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241209 | 192000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241209 | 191900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241209 | 191800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241209 | 191700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241209 | 191600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241209 | 191500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241209 | 191400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241209 | 191300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241209 | 191200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241209 | 191100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241209 | 191000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241209 | 190900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241209 | 190800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241209 | 190700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241209 | 190600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241209 | 190500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241209 | 190400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241209 | 190300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241209 | 190200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241209 | 190100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241209 | 190000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 123 | 20241209 | 185900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241209 | 185800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241209 | 185700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241209 | 185600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241209 | 185500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241209 | 185400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241209 | 185300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241209 | 185200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241209 | 185100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241209 | 185000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241209 | 184900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241209 | 184800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241209 | 184700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241209 | 184600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241209 | 184500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241209 | 184400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241209 | 184300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241209 | 184200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241209 | 184100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241209 | 184000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241209 | 183900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241209 | 183800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241209 | 183700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241209 | 183600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241209 | 183500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241209 | 183400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241209 | 183300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241209 | 183200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241209 | 183100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241209 | 183000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 153 | 20241209 | 182900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241209 | 182800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241209 | 182700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241209 | 182600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241209 | 182500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241209 | 182400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241209 | 182300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241209 | 182200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241209 | 182100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241209 | 182000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241209 | 181900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241209 | 181800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241209 | 181700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241209 | 181600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241209 | 181500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241209 | 181400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241209 | 181300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241209 | 181200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241209 | 181100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241209 | 181000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241209 | 180900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241209 | 180800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241209 | 180700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241209 | 180600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241209 | 180500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241209 | 180400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241209 | 180300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241209 | 180200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241209 | 180100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241209 | 180000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 183 | 20241209 | 175900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241209 | 175800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241209 | 175700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241209 | 175600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241209 | 175500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241209 | 175400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241209 | 175300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241209 | 175200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241209 | 175100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241209 | 175000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241209 | 174900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241209 | 174800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241209 | 174700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241209 | 174600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241209 | 174500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241209 | 174400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241209 | 174300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241209 | 174200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241209 | 174100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241209 | 174000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241209 | 173900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241209 | 173800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241209 | 173700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241209 | 173600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241209 | 173500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241209 | 173400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241209 | 173300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241209 | 173200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241209 | 173100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241209 | 173000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 213 | 20241209 | 172900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241209 | 172800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241209 | 172700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241209 | 172600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241209 | 172500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241209 | 172400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241209 | 172300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241209 | 172200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241209 | 172100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241209 | 172000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241209 | 171900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241209 | 171800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241209 | 171700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20241209 | 171600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241209 | 171500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241209 | 171400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241209 | 171300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241209 | 171200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241209 | 171100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241209 | 171000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241209 | 170900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241209 | 170800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241209 | 170700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241209 | 170600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20241209 | 170500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20241209 | 170400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20241209 | 170300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20241209 | 170200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20241209 | 170100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20241209 | 170000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 243 | 20241209 | 165900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20241209 | 165800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20241209 | 165700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20241209 | 165600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20241209 | 165500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20241209 | 165400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20241209 | 165300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20241209 | 165200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20241209 | 165100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20241209 | 165000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20241209 | 164900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20241209 | 164800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20241209 | 164700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20241209 | 164600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20241209 | 164500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20241209 | 164400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20241209 | 164300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20241209 | 164200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20241209 | 164100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241209 | 164000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241209 | 163900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241209 | 163800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241209 | 163700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241209 | 163600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241209 | 163500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241209 | 163400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241209 | 163300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241209 | 163200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241209 | 163100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20241209 | 163000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 273 | 20241209 | 162900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20241209 | 162800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20241209 | 162700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20241209 | 162600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20241209 | 162500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20241209 | 162400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20241209 | 162300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20241209 | 162200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20241209 | 162100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20241209 | 162000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20241209 | 161900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20241209 | 161800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20241209 | 161700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20241209 | 161600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20241209 | 161500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20241209 | 161400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20241209 | 161300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20241209 | 161200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20241209 | 161100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20241209 | 161000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20241209 | 160900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20241209 | 160800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20241209 | 160700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20241209 | 160600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20241209 | 160500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20241209 | 160400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20241209 | 160300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20241209 | 160200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20241209 | 160100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20241209 | 160000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 27185 |
| 303 | 20241209 | 155900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20241209 | 155800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20241209 | 155700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20241209 | 155600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20241209 | 155500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20241209 | 155400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20241209 | 155300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20241209 | 155200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20241209 | 155100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20241209 | 155000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20241209 | 154900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20241209 | 154800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20241209 | 154700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20241209 | 154600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20241209 | 154500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20241209 | 154400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20241209 | 154300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20241209 | 154200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20241209 | 154100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20241209 | 154000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20241209 | 153900 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20241209 | 153800 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20241209 | 153700 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20241209 | 153600 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20241209 | 153500 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20241209 | 153400 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20241209 | 153300 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20241209 | 153200 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20241209 | 153100 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20241209 | 153000 | 37021983600 | 23550 | 23550 | 23550 | 23550 | 54370 |
| 333 | 20241209 | 152900 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20241209 | 152800 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20241209 | 152700 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20241209 | 152600 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20241209 | 152500 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20241209 | 152400 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20241209 | 152300 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20241209 | 152200 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20241209 | 152100 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20241209 | 152000 | 36381776850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20241209 | 151900 | 36381776850 | 23550 | 23650 | 23650 | 23550 | 11295 |
| 344 | 20241209 | 151800 | 36115262400 | 23650 | 23650 | 23700 | 23600 | 8401 |
| 345 | 20241209 | 151700 | 35916645000 | 23600 | 23600 | 23650 | 23550 | 4125 |
| 346 | 20241209 | 151600 | 35819237150 | 23550 | 23550 | 23600 | 23500 | 6352 |
| 347 | 20241209 | 151500 | 35669542300 | 23550 | 23450 | 23550 | 23400 | 10903 |
| 348 | 20241209 | 151400 | 35413622500 | 23500 | 23500 | 23500 | 23400 | 13252 |
| 349 | 20241209 | 151300 | 35102786500 | 23450 | 23550 | 23550 | 23450 | 8983 |
| 350 | 20241209 | 151200 | 34891723900 | 23500 | 23550 | 23550 | 23450 | 2886 |
| 351 | 20241209 | 151100 | 34823903200 | 23550 | 23500 | 23550 | 23450 | 2945 |
| 352 | 20241209 | 151000 | 34754709950 | 23550 | 23450 | 23550 | 23450 | 4055 |
| 353 | 20241209 | 150900 | 34659412800 | 23450 | 23550 | 23550 | 23450 | 4428 |
| 354 | 20241209 | 150800 | 34555372050 | 23550 | 23550 | 23600 | 23500 | 7251 |
| 355 | 20241209 | 150700 | 34384591250 | 23600 | 23650 | 23650 | 23550 | 2855 |
| 356 | 20241209 | 150600 | 34317172850 | 23600 | 23600 | 23700 | 23550 | 6834 |
| 357 | 20241209 | 150500 | 34155583800 | 23600 | 23600 | 23650 | 23550 | 3749 |
| 358 | 20241209 | 150400 | 34067084650 | 23600 | 23650 | 23650 | 23550 | 5410 |
| 359 | 20241209 | 150300 | 33939282700 | 23600 | 23650 | 23650 | 23600 | 3967 |
| 360 | 20241209 | 150200 | 33845589800 | 23650 | 23500 | 23650 | 23450 | 8957 |
| 361 | 20241209 | 150100 | 33634476250 | 23550 | 23500 | 23550 | 23400 | 9735 |
| 362 | 20241209 | 150000 | 33405747400 | 23450 | 23450 | 23500 | 23350 | 4771 |
| 363 | 20241209 | 145900 | 33293975950 | 23400 | 23500 | 23500 | 23400 | 5308 |
| 364 | 20241209 | 145800 | 33169401000 | 23500 | 23500 | 23550 | 23450 | 4586 |
| 365 | 20241209 | 145700 | 33061593050 | 23500 | 23450 | 23550 | 23400 | 12744 |
| 366 | 20241209 | 145600 | 32762148250 | 23450 | 23450 | 23500 | 23450 | 3395 |
| 367 | 20241209 | 145500 | 32682499000 | 23450 | 23500 | 23500 | 23450 | 2858 |
| 368 | 20241209 | 145400 | 32615425000 | 23500 | 23600 | 23600 | 23400 | 3504 |
| 369 | 20241209 | 145300 | 32533141350 | 23550 | 23500 | 23600 | 23500 | 5240 |
| 370 | 20241209 | 145200 | 32409784600 | 23500 | 23500 | 23550 | 23500 | 4522 |
| 371 | 20241209 | 145100 | 32303424550 | 23500 | 23450 | 23550 | 23450 | 3157 |
| 372 | 20241209 | 145000 | 32229346650 | 23450 | 23350 | 23500 | 23300 | 14491 |
| 373 | 20241209 | 144900 | 31890137600 | 23350 | 23400 | 23500 | 23350 | 7906 |
| 374 | 20241209 | 144800 | 31705284700 | 23400 | 23400 | 23450 | 23350 | 28914 |
| 375 | 20241209 | 144700 | 31028213250 | 23400 | 23500 | 23500 | 23400 | 12789 |
| 376 | 20241209 | 144600 | 30728557050 | 23450 | 23550 | 23550 | 23450 | 3768 |
| 377 | 20241209 | 144500 | 30640063650 | 23550 | 23500 | 23600 | 23500 | 4096 |
| 378 | 20241209 | 144400 | 30543696500 | 23500 | 23500 | 23600 | 23500 | 3067 |
| 379 | 20241209 | 144300 | 30471510250 | 23550 | 23550 | 23600 | 23500 | 2543 |
| 380 | 20241209 | 144200 | 30411641550 | 23550 | 23600 | 23600 | 23450 | 3841 |
| 381 | 20241209 | 144100 | 30321313400 | 23600 | 23550 | 23600 | 23550 | 1419 |
| 382 | 20241209 | 144000 | 30287890600 | 23600 | 23500 | 23600 | 23450 | 11160 |
| 383 | 20241209 | 143900 | 30025206100 | 23500 | 23500 | 23550 | 23500 | 7888 |
| 384 | 20241209 | 143800 | 29839819250 | 23500 | 23600 | 23600 | 23500 | 2235 |
| 385 | 20241209 | 143700 | 29787180000 | 23550 | 23550 | 23600 | 23500 | 7379 |
| 386 | 20241209 | 143600 | 29613173000 | 23550 | 23650 | 23650 | 23550 | 5782 |
| 387 | 20241209 | 143500 | 29476923700 | 23600 | 23650 | 23650 | 23550 | 1670 |
| 388 | 20241209 | 143400 | 29437507700 | 23600 | 23600 | 23700 | 23600 | 11709 |
| 389 | 20241209 | 143300 | 29160611050 | 23600 | 23650 | 23700 | 23550 | 20150 |
| 390 | 20241209 | 143200 | 28685022650 | 23650 | 23550 | 23750 | 23500 | 19807 |
| 391 | 20241209 | 143100 | 28216920150 | 23500 | 23550 | 23600 | 23500 | 1460 |
| 392 | 20241209 | 143000 | 28182574100 | 23600 | 23600 | 23600 | 23500 | 10544 |
| 393 | 20241209 | 142900 | 27933892550 | 23600 | 23500 | 23600 | 23500 | 2441 |
| 394 | 20241209 | 142800 | 27876461800 | 23550 | 23550 | 23600 | 23500 | 7620 |
| 395 | 20241209 | 142700 | 27697074650 | 23550 | 23600 | 23650 | 23550 | 2738 |
| 396 | 20241209 | 142600 | 27632434500 | 23600 | 23550 | 23700 | 23550 | 11417 |
| 397 | 20241209 | 142500 | 27362895300 | 23600 | 23650 | 23700 | 23550 | 12852 |
| 398 | 20241209 | 142400 | 27059180700 | 23650 | 23650 | 23700 | 23600 | 2537 |
| 399 | 20241209 | 142300 | 26999228500 | 23600 | 23700 | 23700 | 23600 | 2089 |
| 400 | 20241209 | 142200 | 26949817450 | 23650 | 23800 | 23800 | 23650 | 1579 |
| 401 | 20241209 | 142100 | 26912408600 | 23800 | 23800 | 23800 | 23700 | 3309 |
| 402 | 20241209 | 142000 | 26833851750 | 23750 | 23750 | 23850 | 23750 | 1614 |
| 403 | 20241209 | 141900 | 26795483100 | 23800 | 23800 | 23850 | 23750 | 2800 |
| 404 | 20241209 | 141800 | 26728858900 | 23800 | 23800 | 23850 | 23650 | 2775 |
| 405 | 20241209 | 141700 | 26662955650 | 23800 | 23750 | 23850 | 23700 | 4040 |
| 406 | 20241209 | 141600 | 26566923150 | 23700 | 23750 | 23750 | 23700 | 2876 |
| 407 | 20241209 | 141500 | 26498698750 | 23800 | 23700 | 23800 | 23600 | 3127 |
| 408 | 20241209 | 141400 | 26424664700 | 23700 | 23750 | 23750 | 23700 | 1174 |
| 409 | 20241209 | 141300 | 26396838350 | 23750 | 23600 | 23850 | 23550 | 13977 |
| 410 | 20241209 | 141200 | 26064480200 | 23550 | 23600 | 23650 | 23550 | 5863 |
| 411 | 20241209 | 141100 | 25926181150 | 23600 | 23550 | 23650 | 23550 | 7473 |
| 412 | 20241209 | 141000 | 25749864650 | 23550 | 23600 | 23600 | 23500 | 3107 |
| 413 | 20241209 | 140900 | 25676711450 | 23550 | 23600 | 23650 | 23500 | 2985 |
| 414 | 20241209 | 140800 | 25606393500 | 23600 | 23500 | 23650 | 23500 | 5370 |
| 415 | 20241209 | 140700 | 25479724300 | 23550 | 23550 | 23550 | 23450 | 2532 |
| 416 | 20241209 | 140600 | 25420136050 | 23500 | 23550 | 23550 | 23500 | 8158 |
| 417 | 20241209 | 140500 | 25228269400 | 23600 | 23550 | 23600 | 23500 | 4638 |
| 418 | 20241209 | 140400 | 25119116550 | 23550 | 23500 | 23600 | 23500 | 7520 |
| 419 | 20241209 | 140300 | 24942265300 | 23550 | 23550 | 23600 | 23500 | 4009 |
| 420 | 20241209 | 140200 | 24847923700 | 23550 | 23550 | 23600 | 23550 | 3410 |
| 421 | 20241209 | 140100 | 24767615400 | 23600 | 23600 | 23600 | 23500 | 7081 |
| 422 | 20241209 | 140000 | 24600840250 | 23600 | 23700 | 23700 | 23550 | 15565 |
| 423 | 20241209 | 135900 | 24233675300 | 23650 | 23650 | 23700 | 23650 | 1627 |
| 424 | 20241209 | 135800 | 24195185400 | 23650 | 23650 | 23700 | 23600 | 2924 |
| 425 | 20241209 | 135700 | 24126041800 | 23650 | 23700 | 23700 | 23650 | 2602 |
| 426 | 20241209 | 135600 | 24064500350 | 23650 | 23700 | 23700 | 23650 | 1809 |
| 427 | 20241209 | 135500 | 24021691300 | 23650 | 23700 | 23750 | 23650 | 3986 |
| 428 | 20241209 | 135400 | 23927224150 | 23750 | 23650 | 23800 | 23650 | 7357 |
| 429 | 20241209 | 135300 | 23752687850 | 23700 | 23650 | 23700 | 23650 | 3050 |
| 430 | 20241209 | 135200 | 23680461550 | 23700 | 23700 | 23750 | 23600 | 3783 |
| 431 | 20241209 | 135100 | 23590886400 | 23700 | 23750 | 23750 | 23650 | 8036 |
| 432 | 20241209 | 135000 | 23400592750 | 23750 | 23700 | 23750 | 23700 | 3124 |
| 433 | 20241209 | 134900 | 23326546300 | 23750 | 23800 | 23850 | 23700 | 2949 |
| 434 | 20241209 | 134800 | 23256469850 | 23800 | 23750 | 23800 | 23700 | 6668 |
| 435 | 20241209 | 134700 | 23097933900 | 23750 | 23800 | 23800 | 23750 | 1995 |
| 436 | 20241209 | 134600 | 23050549500 | 23750 | 23800 | 23800 | 23750 | 5481 |
| 437 | 20241209 | 134500 | 22920163700 | 23800 | 23750 | 23800 | 23700 | 3437 |
| 438 | 20241209 | 134400 | 22838599500 | 23750 | 23800 | 23850 | 23750 | 2452 |
| 439 | 20241209 | 134300 | 22780330000 | 23850 | 23800 | 23900 | 23750 | 5165 |
| 440 | 20241209 | 134200 | 22657385500 | 23800 | 23800 | 23850 | 23700 | 2753 |
| 441 | 20241209 | 134100 | 22592003100 | 23750 | 23800 | 23850 | 23700 | 6026 |
| 442 | 20241209 | 134000 | 22448888400 | 23850 | 23800 | 23900 | 23800 | 1808 |
| 443 | 20241209 | 133900 | 22405787300 | 23800 | 23850 | 23900 | 23750 | 2830 |
| 444 | 20241209 | 133800 | 22338381700 | 23900 | 23800 | 23900 | 23800 | 2382 |
| 445 | 20241209 | 133700 | 22281602250 | 23800 | 23850 | 23900 | 23800 | 2203 |
| 446 | 20241209 | 133600 | 22229132800 | 23900 | 23850 | 23900 | 23750 | 14357 |
| 447 | 20241209 | 133500 | 21887158850 | 23850 | 23800 | 23850 | 23800 | 3773 |
| 448 | 20241209 | 133400 | 21797349600 | 23800 | 23850 | 23850 | 23800 | 1169 |
| 449 | 20241209 | 133300 | 21769506200 | 23850 | 23800 | 23900 | 23800 | 3447 |
| 450 | 20241209 | 133200 | 21687293600 | 23800 | 23800 | 23850 | 23800 | 2524 |
| 451 | 20241209 | 133100 | 21627168350 | 23850 | 23850 | 23850 | 23800 | 935 |
| 452 | 20241209 | 133000 | 21604872400 | 23900 | 23850 | 23900 | 23850 | 1931 |
| 453 | 20241209 | 132900 | 21558773400 | 23900 | 23900 | 23900 | 23850 | 383 |
| 454 | 20241209 | 132800 | 21549637450 | 23900 | 23900 | 23900 | 23850 | 2791 |
| 455 | 20241209 | 132700 | 21482938500 | 23850 | 23850 | 23900 | 23800 | 7625 |
| 456 | 20241209 | 132600 | 21301081850 | 23900 | 23900 | 23900 | 23850 | 1654 |
| 457 | 20241209 | 132500 | 21261623600 | 23950 | 23900 | 23950 | 23850 | 3244 |
| 458 | 20241209 | 132400 | 21184099400 | 23900 | 24000 | 24000 | 23900 | 2672 |
| 459 | 20241209 | 132300 | 21120114200 | 24000 | 24000 | 24000 | 23950 | 1550 |
| 460 | 20241209 | 132200 | 21082989600 | 23950 | 24000 | 24000 | 23950 | 892 |
| 461 | 20241209 | 132100 | 21061607400 | 24000 | 24000 | 24000 | 23950 | 402 |
| 462 | 20241209 | 132000 | 21051972950 | 24000 | 23950 | 24000 | 23950 | 1368 |
| 463 | 20241209 | 131900 | 21019207400 | 24000 | 24050 | 24050 | 23950 | 783 |
| 464 | 20241209 | 131800 | 21000418950 | 24050 | 23950 | 24050 | 23950 | 4720 |
| 465 | 20241209 | 131700 | 20887152500 | 24000 | 24000 | 24000 | 23950 | 386 |
| 466 | 20241209 | 131600 | 20877904900 | 23950 | 24000 | 24000 | 23900 | 2920 |
| 467 | 20241209 | 131500 | 20808034400 | 24000 | 23950 | 24000 | 23900 | 5113 |
| 468 | 20241209 | 131400 | 20685448300 | 23950 | 23950 | 23950 | 23900 | 1552 |
| 469 | 20241209 | 131300 | 20648330850 | 23900 | 23950 | 24000 | 23900 | 3061 |
| 470 | 20241209 | 131200 | 20575124050 | 23950 | 23900 | 23950 | 23850 | 1842 |
| 471 | 20241209 | 131100 | 20531096800 | 23900 | 23900 | 24000 | 23900 | 3586 |
| 472 | 20241209 | 131000 | 20445373950 | 23900 | 23850 | 23900 | 23800 | 6350 |
| 473 | 20241209 | 130900 | 20294117800 | 23850 | 23950 | 23950 | 23850 | 3318 |
| 474 | 20241209 | 130800 | 20214922850 | 23900 | 23850 | 23950 | 23850 | 735 |
| 475 | 20241209 | 130700 | 20197356250 | 23850 | 23950 | 24000 | 23850 | 4960 |
| 476 | 20241209 | 130600 | 20078668150 | 23950 | 23850 | 24000 | 23850 | 4594 |
| 477 | 20241209 | 130500 | 19968779250 | 23850 | 23900 | 23900 | 23850 | 3083 |
| 478 | 20241209 | 130400 | 19895242450 | 23900 | 23850 | 23950 | 23850 | 5320 |
| 479 | 20241209 | 130300 | 19768130050 | 23900 | 23950 | 23950 | 23850 | 9586 |
| 480 | 20241209 | 130200 | 19539023100 | 23950 | 23900 | 23950 | 23900 | 1527 |
| 481 | 20241209 | 130100 | 19502510600 | 23900 | 23950 | 23950 | 23900 | 590 |
| 482 | 20241209 | 130000 | 19488404300 | 23900 | 24000 | 24000 | 23900 | 1689 |
| 483 | 20241209 | 125900 | 19447980600 | 24000 | 24000 | 24050 | 23950 | 1649 |
| 484 | 20241209 | 125800 | 19408407350 | 24000 | 24000 | 24050 | 24000 | 2404 |
| 485 | 20241209 | 125700 | 19350708850 | 24000 | 23950 | 24000 | 23950 | 3794 |
| 486 | 20241209 | 125600 | 19259828000 | 24000 | 24050 | 24050 | 23950 | 13273 |
| 487 | 20241209 | 125500 | 18941310850 | 24000 | 24050 | 24100 | 24000 | 3011 |
| 488 | 20241209 | 125400 | 18869033500 | 24050 | 24000 | 24050 | 24000 | 1629 |
| 489 | 20241209 | 125300 | 18829912850 | 24000 | 24050 | 24050 | 24000 | 1295 |
| 490 | 20241209 | 125200 | 18798802300 | 24000 | 24050 | 24100 | 24000 | 486 |
| 491 | 20241209 | 125100 | 18787116900 | 24050 | 24050 | 24100 | 24000 | 1500 |
| 492 | 20241209 | 125000 | 18751050400 | 24050 | 24150 | 24200 | 24050 | 2217 |
| 493 | 20241209 | 124900 | 18697672450 | 24150 | 24050 | 24300 | 24000 | 5663 |
| 494 | 20241209 | 124800 | 18560630750 | 24050 | 24050 | 24050 | 24000 | 430 |
| 495 | 20241209 | 124700 | 18550291400 | 24050 | 24000 | 24050 | 24000 | 5783 |
| 496 | 20241209 | 124600 | 18411295550 | 24000 | 24050 | 24050 | 24000 | 771 |
| 497 | 20241209 | 124500 | 18392780800 | 24000 | 24050 | 24050 | 24000 | 2602 |
| 498 | 20241209 | 124400 | 18330274000 | 24050 | 24050 | 24050 | 24000 | 1621 |
| 499 | 20241209 | 124300 | 18291363700 | 24000 | 24050 | 24100 | 24000 | 3937 |
| 500 | 20241209 | 124200 | 18196824250 | 24100 | 24150 | 24200 | 24050 | 1267 |
| 501 | 20241209 | 124100 | 18166261700 | 24150 | 24100 | 24200 | 24100 | 872 |
| 502 | 20241209 | 124000 | 18145207750 | 24100 | 24100 | 24100 | 24050 | 1411 |
| 503 | 20241209 | 123900 | 18111256150 | 24150 | 24100 | 24150 | 24050 | 449 |
| 504 | 20241209 | 123800 | 18100426750 | 24100 | 24100 | 24100 | 24050 | 748 |
| 505 | 20241209 | 123700 | 18082435050 | 24100 | 24100 | 24150 | 24050 | 377 |
| 506 | 20241209 | 123600 | 18073352900 | 24150 | 24100 | 24150 | 24100 | 669 |
| 507 | 20241209 | 123500 | 18057223250 | 24100 | 24100 | 24150 | 24050 | 1943 |
| 508 | 20241209 | 123400 | 18010484400 | 24100 | 24100 | 24150 | 24050 | 902 |
| 509 | 20241209 | 123300 | 17988755350 | 24150 | 24100 | 24150 | 24100 | 1546 |
| 510 | 20241209 | 123200 | 17951491550 | 24100 | 24050 | 24100 | 24050 | 592 |
| 511 | 20241209 | 123100 | 17937252400 | 24050 | 24100 | 24100 | 24050 | 1047 |
| 512 | 20241209 | 123000 | 17912071500 | 24100 | 24000 | 24100 | 24000 | 1888 |
| 513 | 20241209 | 122900 | 17866696500 | 24050 | 24050 | 24100 | 24000 | 556 |
| 514 | 20241209 | 122800 | 17853323400 | 24050 | 24050 | 24050 | 24000 | 1117 |
| 515 | 20241209 | 122700 | 17826475550 | 24050 | 24050 | 24100 | 24000 | 1123 |
| 516 | 20241209 | 122600 | 17799463050 | 24050 | 24050 | 24050 | 24000 | 1377 |
| 517 | 20241209 | 122500 | 17766350000 | 24050 | 24050 | 24100 | 24050 | 2255 |
| 518 | 20241209 | 122400 | 17712115800 | 24050 | 24100 | 24100 | 24050 | 263 |
| 519 | 20241209 | 122300 | 17705788300 | 24100 | 24100 | 24150 | 24050 | 757 |
| 520 | 20241209 | 122200 | 17687548400 | 24050 | 24100 | 24150 | 24050 | 1135 |
| 521 | 20241209 | 122100 | 17660212300 | 24100 | 24100 | 24150 | 24100 | 432 |
| 522 | 20241209 | 122000 | 17649797900 | 24100 | 24200 | 24200 | 24100 | 1066 |
| 523 | 20241209 | 121900 | 17624075250 | 24200 | 24200 | 24200 | 24150 | 223 |
| 524 | 20241209 | 121800 | 17618684650 | 24200 | 24250 | 24250 | 24200 | 193 |
| 525 | 20241209 | 121700 | 17614012600 | 24300 | 24250 | 24300 | 24200 | 2012 |
| 526 | 20241209 | 121600 | 17565222650 | 24250 | 24250 | 24350 | 24200 | 2206 |
| 527 | 20241209 | 121500 | 17511673950 | 24250 | 24300 | 24300 | 24200 | 4930 |
| 528 | 20241209 | 121400 | 17392136450 | 24250 | 24300 | 24350 | 24250 | 500 |
| 529 | 20241209 | 121300 | 17379986000 | 24300 | 24300 | 24300 | 24250 | 602 |
| 530 | 20241209 | 121200 | 17365357950 | 24250 | 24150 | 24300 | 24150 | 8932 |
| 531 | 20241209 | 121100 | 17148740400 | 24150 | 24200 | 24200 | 24150 | 512 |
| 532 | 20241209 | 121000 | 17136366100 | 24200 | 24150 | 24200 | 24100 | 1323 |
| 533 | 20241209 | 120900 | 17104450100 | 24200 | 24150 | 24200 | 24150 | 588 |
| 534 | 20241209 | 120800 | 17090248200 | 24100 | 24150 | 24200 | 24050 | 9427 |
| 535 | 20241209 | 120700 | 16863182150 | 24100 | 24100 | 24150 | 24050 | 293 |
| 536 | 20241209 | 120600 | 16856120100 | 24100 | 24050 | 24100 | 24050 | 867 |
| 537 | 20241209 | 120500 | 16835242500 | 24100 | 24050 | 24150 | 24050 | 2164 |
| 538 | 20241209 | 120400 | 16783177100 | 24100 | 24100 | 24100 | 24050 | 780 |
| 539 | 20241209 | 120300 | 16764392800 | 24050 | 24100 | 24150 | 24050 | 1672 |
| 540 | 20241209 | 120200 | 16724110100 | 24100 | 24050 | 24100 | 24050 | 326 |
| 541 | 20241209 | 120100 | 16716265950 | 24100 | 24050 | 24100 | 24050 | 922 |
| 542 | 20241209 | 120000 | 16694083050 | 24050 | 24050 | 24100 | 24050 | 3446 |
| 543 | 20241209 | 115900 | 16611099200 | 24100 | 24050 | 24150 | 24050 | 1226 |
| 544 | 20241209 | 115800 | 16581556100 | 24050 | 24150 | 24150 | 24050 | 2464 |
| 545 | 20241209 | 115700 | 16522170500 | 24100 | 24150 | 24150 | 24100 | 318 |
| 546 | 20241209 | 115600 | 16514501850 | 24150 | 24150 | 24150 | 24100 | 573 |
| 547 | 20241209 | 115500 | 16500672200 | 24150 | 24150 | 24150 | 24100 | 1697 |
| 548 | 20241209 | 115400 | 16459755600 | 24100 | 24100 | 24150 | 24100 | 354 |
| 549 | 20241209 | 115300 | 16451223650 | 24150 | 24100 | 24150 | 24050 | 1213 |
| 550 | 20241209 | 115200 | 16422022200 | 24100 | 24100 | 24100 | 24050 | 372 |
| 551 | 20241209 | 115100 | 16413064700 | 24050 | 24100 | 24100 | 24050 | 942 |
| 552 | 20241209 | 115000 | 16390395950 | 24100 | 24050 | 24150 | 24050 | 3763 |
| 553 | 20241209 | 114900 | 16299718150 | 24100 | 24050 | 24100 | 24050 | 708 |
| 554 | 20241209 | 114800 | 16282679600 | 24050 | 24100 | 24100 | 24050 | 607 |
| 555 | 20241209 | 114700 | 16268062600 | 24100 | 24050 | 24150 | 24050 | 786 |
| 556 | 20241209 | 114600 | 16249125350 | 24100 | 24100 | 24150 | 24050 | 899 |
| 557 | 20241209 | 114500 | 16227484750 | 24100 | 24200 | 24200 | 24050 | 1491 |
| 558 | 20241209 | 114400 | 16191517350 | 24150 | 24050 | 24200 | 24050 | 3865 |
| 559 | 20241209 | 114300 | 16098285150 | 24100 | 24050 | 24100 | 24050 | 344 |
| 560 | 20241209 | 114200 | 16090010600 | 24050 | 24050 | 24100 | 24000 | 2143 |
| 561 | 20241209 | 114100 | 16038489700 | 24000 | 24000 | 24050 | 24000 | 1440 |
| 562 | 20241209 | 114000 | 16003921700 | 24000 | 24000 | 24050 | 24000 | 1991 |
| 563 | 20241209 | 113900 | 15956131650 | 24050 | 24050 | 24100 | 24050 | 525 |
| 564 | 20241209 | 113800 | 15943503400 | 24050 | 24000 | 24100 | 24000 | 2174 |
| 565 | 20241209 | 113700 | 15891276450 | 24000 | 24100 | 24100 | 24000 | 1753 |
| 566 | 20241209 | 113600 | 15849123300 | 24050 | 24100 | 24100 | 24050 | 2647 |
| 567 | 20241209 | 113500 | 15785451250 | 24100 | 24050 | 24150 | 24050 | 2906 |
| 568 | 20241209 | 113400 | 15715538600 | 24050 | 24150 | 24150 | 24050 | 959 |
| 569 | 20241209 | 113300 | 15692426250 | 24100 | 24100 | 24150 | 24100 | 905 |
| 570 | 20241209 | 113200 | 15670610600 | 24100 | 24100 | 24150 | 24100 | 572 |
| 571 | 20241209 | 113100 | 15656818350 | 24150 | 24150 | 24150 | 24100 | 1167 |
| 572 | 20241209 | 113000 | 15628642700 | 24100 | 24150 | 24150 | 24100 | 1109 |
| 573 | 20241209 | 112900 | 15601914750 | 24150 | 24150 | 24150 | 24100 | 1109 |
| 574 | 20241209 | 112800 | 15575184300 | 24100 | 24050 | 24150 | 24050 | 1873 |
| 575 | 20241209 | 112700 | 15530078550 | 24100 | 24050 | 24100 | 24000 | 2769 |
| 576 | 20241209 | 112600 | 15463537500 | 24050 | 24050 | 24100 | 24000 | 2990 |
| 577 | 20241209 | 112500 | 15391677400 | 24050 | 24050 | 24100 | 24050 | 6377 |
| 578 | 20241209 | 112400 | 15238303900 | 24050 | 24100 | 24100 | 24050 | 1709 |
| 579 | 20241209 | 112300 | 15197175250 | 24100 | 24150 | 24150 | 24100 | 4257 |
| 580 | 20241209 | 112200 | 15094549250 | 24150 | 24150 | 24150 | 24100 | 5500 |
| 581 | 20241209 | 112100 | 14961960150 | 24150 | 24150 | 24200 | 24150 | 1550 |
| 582 | 20241209 | 112000 | 14924526600 | 24200 | 24150 | 24200 | 24150 | 1747 |
| 583 | 20241209 | 111900 | 14882334450 | 24200 | 24150 | 24200 | 24150 | 1195 |
| 584 | 20241209 | 111800 | 14853462000 | 24150 | 24150 | 24250 | 24150 | 1095 |
| 585 | 20241209 | 111700 | 14826978450 | 24150 | 24150 | 24250 | 24100 | 2744 |
| 586 | 20241209 | 111600 | 14760643350 | 24150 | 24150 | 24150 | 24100 | 472 |
| 587 | 20241209 | 111500 | 14749247000 | 24100 | 24150 | 24200 | 24050 | 4718 |
| 588 | 20241209 | 111400 | 14635507750 | 24150 | 24150 | 24200 | 24100 | 5001 |
| 589 | 20241209 | 111300 | 14514740150 | 24150 | 24150 | 24200 | 24100 | 1558 |
| 590 | 20241209 | 111200 | 14477127300 | 24150 | 24200 | 24200 | 24150 | 664 |
| 591 | 20241209 | 111100 | 14461085850 | 24200 | 24150 | 24200 | 24150 | 2021 |
| 592 | 20241209 | 111000 | 14412277000 | 24150 | 24150 | 24200 | 24100 | 8115 |
| 593 | 20241209 | 110900 | 14216432250 | 24200 | 24200 | 24250 | 24150 | 3580 |
| 594 | 20241209 | 110800 | 14129838200 | 24200 | 24300 | 24300 | 24200 | 9795 |
| 595 | 20241209 | 110700 | 13892538050 | 24250 | 24300 | 24300 | 24250 | 1079 |
| 596 | 20241209 | 110600 | 13866338400 | 24250 | 24300 | 24300 | 24250 | 471 |
| 597 | 20241209 | 110500 | 13854911400 | 24300 | 24350 | 24350 | 24250 | 4111 |
| 598 | 20241209 | 110400 | 13755022500 | 24300 | 24350 | 24400 | 24300 | 1787 |
| 599 | 20241209 | 110300 | 13711539550 | 24400 | 24300 | 24400 | 24300 | 1780 |
| 600 | 20241209 | 110200 | 13668253850 | 24350 | 24350 | 24400 | 24300 | 685 |
| 601 | 20241209 | 110100 | 13651596000 | 24350 | 24350 | 24400 | 24300 | 117 |
| 602 | 20241209 | 110000 | 13648747750 | 24350 | 24350 | 24400 | 24300 | 1083 |
| 603 | 20241209 | 105900 | 13622410550 | 24350 | 24350 | 24400 | 24300 | 3541 |
| 604 | 20241209 | 105800 | 13536308650 | 24350 | 24350 | 24350 | 24300 | 898 |
| 605 | 20241209 | 105700 | 13514474600 | 24350 | 24300 | 24400 | 24300 | 964 |
| 606 | 20241209 | 105600 | 13491020400 | 24350 | 24300 | 24350 | 24300 | 543 |
| 607 | 20241209 | 105500 | 13477812850 | 24350 | 24350 | 24400 | 24300 | 3827 |
| 608 | 20241209 | 105400 | 13384711600 | 24350 | 24400 | 24400 | 24300 | 4116 |
| 609 | 20241209 | 105300 | 13284458000 | 24350 | 24350 | 24400 | 24350 | 999 |
| 610 | 20241209 | 105200 | 13260129900 | 24350 | 24350 | 24450 | 24350 | 1136 |
| 611 | 20241209 | 105100 | 13232435150 | 24400 | 24350 | 24400 | 24300 | 2999 |
| 612 | 20241209 | 105000 | 13159409200 | 24400 | 24400 | 24400 | 24300 | 3207 |
| 613 | 20241209 | 104900 | 13081357250 | 24400 | 24350 | 24400 | 24300 | 3031 |
| 614 | 20241209 | 104800 | 13007531000 | 24400 | 24350 | 24400 | 24300 | 6304 |
| 615 | 20241209 | 104700 | 12854088050 | 24400 | 24450 | 24500 | 24350 | 2187 |
| 616 | 20241209 | 104600 | 12800781550 | 24450 | 24450 | 24450 | 24400 | 1089 |
| 617 | 20241209 | 104500 | 12774192300 | 24400 | 24500 | 24500 | 24400 | 7664 |
| 618 | 20241209 | 104400 | 12587081200 | 24500 | 24450 | 24500 | 24400 | 2675 |
| 619 | 20241209 | 104300 | 12521649600 | 24450 | 24400 | 24450 | 24400 | 2058 |
| 620 | 20241209 | 104200 | 12471401500 | 24450 | 24450 | 24450 | 24400 | 492 |
| 621 | 20241209 | 104100 | 12459377250 | 24450 | 24600 | 24600 | 24450 | 10247 |
| 622 | 20241209 | 104000 | 12208359300 | 24550 | 24550 | 24650 | 24500 | 4226 |
| 623 | 20241209 | 103900 | 12104623050 | 24550 | 24650 | 24650 | 24550 | 7626 |
| 624 | 20241209 | 103800 | 11917047550 | 24650 | 24650 | 24700 | 24600 | 1577 |
| 625 | 20241209 | 103700 | 11878173700 | 24650 | 24650 | 24650 | 24600 | 262 |
| 626 | 20241209 | 103600 | 11871718500 | 24650 | 24650 | 24650 | 24600 | 1369 |
| 627 | 20241209 | 103500 | 11837980800 | 24650 | 24700 | 24700 | 24650 | 2704 |
| 628 | 20241209 | 103400 | 11771326600 | 24700 | 24650 | 24700 | 24650 | 625 |
| 629 | 20241209 | 103300 | 11755913250 | 24650 | 24650 | 24700 | 24600 | 3873 |
| 630 | 20241209 | 103200 | 11660550200 | 24650 | 24700 | 24700 | 24650 | 275 |
| 631 | 20241209 | 103100 | 11653768750 | 24700 | 24600 | 24700 | 24600 | 1504 |
| 632 | 20241209 | 103000 | 11616692400 | 24650 | 24600 | 24650 | 24550 | 1748 |
| 633 | 20241209 | 102900 | 11573708550 | 24600 | 24650 | 24650 | 24550 | 1770 |
| 634 | 20241209 | 102800 | 11530167100 | 24650 | 24700 | 24700 | 24600 | 1499 |
| 635 | 20241209 | 102700 | 11493228050 | 24650 | 24700 | 24700 | 24650 | 178 |
| 636 | 20241209 | 102600 | 11488838000 | 24700 | 24700 | 24700 | 24650 | 145 |
| 637 | 20241209 | 102500 | 11485256750 | 24700 | 24700 | 24800 | 24650 | 999 |
| 638 | 20241209 | 102400 | 11460611550 | 24800 | 24650 | 24800 | 24600 | 3412 |
| 639 | 20241209 | 102300 | 11376257400 | 24650 | 24600 | 24650 | 24600 | 141 |
| 640 | 20241209 | 102200 | 11372783850 | 24600 | 24600 | 24650 | 24550 | 1638 |
| 641 | 20241209 | 102100 | 11332489050 | 24600 | 24650 | 24650 | 24600 | 637 |
| 642 | 20241209 | 102000 | 11316815800 | 24550 | 24650 | 24650 | 24550 | 993 |
| 643 | 20241209 | 101900 | 11292390850 | 24600 | 24600 | 24650 | 24600 | 952 |
| 644 | 20241209 | 101800 | 11268936650 | 24650 | 24650 | 24650 | 24600 | 477 |
| 645 | 20241209 | 101700 | 11257200700 | 24650 | 24700 | 24700 | 24600 | 96 |
| 646 | 20241209 | 101600 | 11254835450 | 24650 | 24650 | 24700 | 24650 | 572 |
| 647 | 20241209 | 101500 | 11240735300 | 24700 | 24700 | 24700 | 24550 | 4484 |
| 648 | 20241209 | 101400 | 11130329250 | 24700 | 24700 | 24700 | 24650 | 242 |
| 649 | 20241209 | 101300 | 11124360250 | 24700 | 24700 | 24750 | 24650 | 1214 |
| 650 | 20241209 | 101200 | 11094382200 | 24750 | 24700 | 24750 | 24650 | 857 |
| 651 | 20241209 | 101100 | 11073221050 | 24750 | 24750 | 24800 | 24750 | 613 |
| 652 | 20241209 | 101000 | 11058046150 | 24800 | 24750 | 24800 | 24700 | 1236 |
| 653 | 20241209 | 100900 | 11027469300 | 24800 | 24800 | 24800 | 24750 | 43 |
| 654 | 20241209 | 100800 | 11026403150 | 24800 | 24700 | 24800 | 24700 | 562 |
| 655 | 20241209 | 100700 | 11012499200 | 24850 | 24850 | 24950 | 24700 | 2592 |
| 656 | 20241209 | 100600 | 10948234550 | 24700 | 24600 | 24950 | 24600 | 17506 |
| 657 | 20241209 | 100500 | 10513244350 | 24650 | 24600 | 24650 | 24550 | 2978 |
| 658 | 20241209 | 100400 | 10439913650 | 24600 | 24750 | 24750 | 24550 | 5037 |
| 659 | 20241209 | 100300 | 10315801650 | 24750 | 24800 | 24800 | 24700 | 1428 |
| 660 | 20241209 | 100200 | 10280462500 | 24800 | 24750 | 24800 | 24750 | 735 |
| 661 | 20241209 | 100100 | 10262271200 | 24700 | 24700 | 24750 | 24700 | 773 |
| 662 | 20241209 | 100000 | 10243142650 | 24700 | 24800 | 24800 | 24700 | 3970 |
| 663 | 20241209 | 095900 | 10144975250 | 24800 | 24800 | 24800 | 24750 | 514 |
| 664 | 20241209 | 095800 | 10132230750 | 24800 | 24700 | 24800 | 24650 | 963 |
| 665 | 20241209 | 095700 | 10108402450 | 24700 | 24650 | 24700 | 24650 | 717 |
| 666 | 20241209 | 095600 | 10090692900 | 24700 | 24650 | 24700 | 24650 | 2058 |
| 667 | 20241209 | 095500 | 10039884600 | 24650 | 24600 | 24650 | 24600 | 2140 |
| 668 | 20241209 | 095400 | 9987203350 | 24650 | 24600 | 24650 | 24550 | 123 |
| 669 | 20241209 | 095300 | 9984176400 | 24600 | 24750 | 24750 | 24600 | 7092 |
| 670 | 20241209 | 095200 | 9809114500 | 24750 | 24700 | 24750 | 24700 | 1169 |
| 671 | 20241209 | 095100 | 9780204800 | 24750 | 24700 | 24750 | 24700 | 1590 |
| 672 | 20241209 | 095000 | 9740906050 | 24700 | 24700 | 24700 | 24650 | 1475 |
| 673 | 20241209 | 094900 | 9704504850 | 24700 | 24650 | 24700 | 24650 | 474 |
| 674 | 20241209 | 094800 | 9692812450 | 24700 | 24700 | 24700 | 24650 | 197 |
| 675 | 20241209 | 094700 | 9687948650 | 24700 | 24700 | 24700 | 24600 | 820 |
| 676 | 20241209 | 094600 | 9667736350 | 24700 | 24550 | 24700 | 24550 | 3725 |
| 677 | 20241209 | 094500 | 9575987000 | 24600 | 24650 | 24650 | 24500 | 919 |
| 678 | 20241209 | 094400 | 9553408600 | 24600 | 24650 | 24650 | 24550 | 2016 |
| 679 | 20241209 | 094300 | 9503857900 | 24650 | 24700 | 24700 | 24600 | 499 |
| 680 | 20241209 | 094200 | 9491557550 | 24750 | 24750 | 24800 | 24700 | 2699 |
| 681 | 20241209 | 094100 | 9424796100 | 24750 | 24700 | 24750 | 24700 | 3218 |
| 682 | 20241209 | 094000 | 9345189750 | 24700 | 24750 | 24750 | 24650 | 1302 |
| 683 | 20241209 | 093900 | 9313091150 | 24700 | 24550 | 24700 | 24500 | 5596 |
| 684 | 20241209 | 093800 | 9175373950 | 24500 | 24500 | 24550 | 24500 | 1343 |
| 685 | 20241209 | 093700 | 9142437400 | 24550 | 24550 | 24550 | 24500 | 1245 |
| 686 | 20241209 | 093600 | 9111902800 | 24450 | 24500 | 24600 | 24450 | 4460 |
| 687 | 20241209 | 093500 | 9002553950 | 24550 | 24700 | 24700 | 24500 | 6468 |
| 688 | 20241209 | 093400 | 8843313900 | 24700 | 24750 | 24750 | 24650 | 7619 |
| 689 | 20241209 | 093300 | 8655212350 | 24700 | 24600 | 24750 | 24600 | 3818 |
| 690 | 20241209 | 093200 | 8560942350 | 24650 | 24550 | 24650 | 24500 | 3485 |
| 691 | 20241209 | 093100 | 8475303750 | 24500 | 24400 | 24550 | 24350 | 2302 |
| 692 | 20241209 | 093000 | 8419020050 | 24400 | 24450 | 24450 | 24350 | 5115 |
| 693 | 20241209 | 092900 | 8294144500 | 24450 | 24450 | 24500 | 24400 | 5717 |
| 694 | 20241209 | 092800 | 8154274200 | 24400 | 24400 | 24450 | 24300 | 3904 |
| 695 | 20241209 | 092700 | 8059053400 | 24450 | 24350 | 24450 | 24250 | 5436 |
| 696 | 20241209 | 092600 | 7926578500 | 24350 | 24250 | 24350 | 24200 | 6148 |
| 697 | 20241209 | 092500 | 7777322750 | 24200 | 24500 | 24500 | 24200 | 20624 |
| 698 | 20241209 | 092400 | 7274978150 | 24450 | 24550 | 24550 | 24400 | 16552 |
| 699 | 20241209 | 092300 | 6869931150 | 24550 | 24400 | 24600 | 24400 | 8475 |
| 700 | 20241209 | 092200 | 6662155200 | 24450 | 24400 | 24450 | 24400 | 1823 |
| 701 | 20241209 | 092100 | 6617652250 | 24400 | 24600 | 24600 | 24400 | 18788 |
| 702 | 20241209 | 092000 | 6157731750 | 24550 | 24750 | 24800 | 24550 | 10692 |
| 703 | 20241209 | 091900 | 5894174850 | 24750 | 24800 | 24800 | 24700 | 3291 |
| 704 | 20241209 | 091800 | 5812709800 | 24800 | 24900 | 25050 | 24750 | 35523 |
| 705 | 20241209 | 091700 | 4926985900 | 24850 | 24900 | 24900 | 24800 | 2851 |
| 706 | 20241209 | 091600 | 4856117300 | 24900 | 24950 | 24950 | 24850 | 2866 |
| 707 | 20241209 | 091500 | 4784750200 | 24950 | 25100 | 25200 | 24900 | 4017 |
| 708 | 20241209 | 091400 | 4684448700 | 25100 | 25250 | 25250 | 24900 | 3216 |
| 709 | 20241209 | 091300 | 4603951050 | 25200 | 25400 | 25450 | 25200 | 5837 |
| 710 | 20241209 | 091200 | 4456277650 | 25400 | 25250 | 25450 | 25150 | 8725 |
| 711 | 20241209 | 091100 | 4235872400 | 25250 | 25000 | 25300 | 24900 | 8639 |
| 712 | 20241209 | 091000 | 4018607800 | 24950 | 25100 | 25150 | 24900 | 4353 |
| 713 | 20241209 | 090900 | 3909728150 | 25100 | 25000 | 25100 | 24900 | 3675 |
| 714 | 20241209 | 090800 | 3817813650 | 25000 | 25050 | 25100 | 24800 | 5181 |
| 715 | 20241209 | 090700 | 3688289800 | 25100 | 24750 | 25100 | 24700 | 6137 |
| 716 | 20241209 | 090600 | 3535369200 | 24700 | 24600 | 24750 | 24550 | 5741 |
| 717 | 20241209 | 090500 | 3393858650 | 24600 | 24800 | 24850 | 24600 | 13526 |
| 718 | 20241209 | 090400 | 3059623500 | 24800 | 24850 | 25200 | 24750 | 21762 |
| 719 | 20241209 | 090300 | 2515828000 | 24800 | 24800 | 25100 | 24700 | 13723 |
| 720 | 20241209 | 090200 | 2174877250 | 24850 | 24950 | 25000 | 24750 | 9434 |
| 721 | 20241209 | 090100 | 1940037000 | 24950 | 24900 | 25550 | 24800 | 47471 |
| 722 | 20241209 | 090000 | 754880550 | 24900 | 25000 | 25200 | 24900 | 30047 |