39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 3 | 20250113 | 205400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20250113 | 205300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20250113 | 205200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20250113 | 205100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20250113 | 205000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20250113 | 204900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20250113 | 204800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20250113 | 204700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20250113 | 204600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20250113 | 204500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20250113 | 204400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20250113 | 204300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20250113 | 204200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20250113 | 204100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20250113 | 204000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20250113 | 203900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20250113 | 203800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20250113 | 203700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20250113 | 203600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20250113 | 203500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20250113 | 203400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20250113 | 203300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20250113 | 203200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20250113 | 203100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20250113 | 203000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20250113 | 202900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20250113 | 202800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20250113 | 202700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20250113 | 202600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20250113 | 202500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 33 | 20250113 | 202400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20250113 | 202300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20250113 | 202200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20250113 | 202100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20250113 | 202000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20250113 | 201900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20250113 | 201800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20250113 | 201700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20250113 | 201600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20250113 | 201500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20250113 | 201400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20250113 | 201300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20250113 | 201200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20250113 | 201100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20250113 | 201000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20250113 | 200900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20250113 | 200800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20250113 | 200700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20250113 | 200600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20250113 | 200500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20250113 | 200400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20250113 | 200300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20250113 | 200200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20250113 | 200100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20250113 | 200000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20250113 | 195900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20250113 | 195800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20250113 | 195700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20250113 | 195600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20250113 | 195500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 63 | 20250113 | 195400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20250113 | 195300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20250113 | 195200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20250113 | 195100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20250113 | 195000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20250113 | 194900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20250113 | 194800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20250113 | 194700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20250113 | 194600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20250113 | 194500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20250113 | 194400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20250113 | 194300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20250113 | 194200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20250113 | 194100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20250113 | 194000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20250113 | 193900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20250113 | 193800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20250113 | 193700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20250113 | 193600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20250113 | 193500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20250113 | 193400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20250113 | 193300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20250113 | 193200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20250113 | 193100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20250113 | 193000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20250113 | 192900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20250113 | 192800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20250113 | 192700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20250113 | 192600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20250113 | 192500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 93 | 20250113 | 192400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20250113 | 192300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20250113 | 192200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20250113 | 192100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20250113 | 192000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20250113 | 191900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20250113 | 191800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20250113 | 191700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20250113 | 191600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20250113 | 191500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20250113 | 191400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20250113 | 191300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20250113 | 191200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20250113 | 191100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20250113 | 191000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20250113 | 190900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20250113 | 190800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20250113 | 190700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20250113 | 190600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20250113 | 190500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20250113 | 190400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20250113 | 190300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20250113 | 190200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20250113 | 190100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20250113 | 190000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20250113 | 185900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20250113 | 185800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20250113 | 185700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20250113 | 185600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20250113 | 185500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 123 | 20250113 | 185400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20250113 | 185300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20250113 | 185200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20250113 | 185100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20250113 | 185000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20250113 | 184900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20250113 | 184800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20250113 | 184700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20250113 | 184600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20250113 | 184500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20250113 | 184400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20250113 | 184300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20250113 | 184200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20250113 | 184100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20250113 | 184000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20250113 | 183900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20250113 | 183800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20250113 | 183700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20250113 | 183600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20250113 | 183500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20250113 | 183400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20250113 | 183300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20250113 | 183200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20250113 | 183100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20250113 | 183000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20250113 | 182900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20250113 | 182800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20250113 | 182700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20250113 | 182600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20250113 | 182500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 153 | 20250113 | 182400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20250113 | 182300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20250113 | 182200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20250113 | 182100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20250113 | 182000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20250113 | 181900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20250113 | 181800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20250113 | 181700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20250113 | 181600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20250113 | 181500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20250113 | 181400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20250113 | 181300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20250113 | 181200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20250113 | 181100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20250113 | 181000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20250113 | 180900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20250113 | 180800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20250113 | 180700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20250113 | 180600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20250113 | 180500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20250113 | 180400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20250113 | 180300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20250113 | 180200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20250113 | 180100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20250113 | 180000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20250113 | 175900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20250113 | 175800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20250113 | 175700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20250113 | 175600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20250113 | 175500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 183 | 20250113 | 175400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20250113 | 175300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20250113 | 175200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20250113 | 175100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20250113 | 175000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20250113 | 174900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20250113 | 174800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20250113 | 174700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20250113 | 174600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20250113 | 174500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20250113 | 174400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20250113 | 174300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20250113 | 174200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20250113 | 174100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20250113 | 174000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20250113 | 173900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20250113 | 173800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20250113 | 173700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20250113 | 173600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20250113 | 173500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20250113 | 173400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20250113 | 173300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20250113 | 173200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20250113 | 173100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20250113 | 173000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20250113 | 172900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20250113 | 172800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20250113 | 172700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20250113 | 172600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20250113 | 172500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 213 | 20250113 | 172400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20250113 | 172300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20250113 | 172200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20250113 | 172100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20250113 | 172000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20250113 | 171900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20250113 | 171800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20250113 | 171700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20250113 | 171600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20250113 | 171500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20250113 | 171400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20250113 | 171300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20250113 | 171200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20250113 | 171100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20250113 | 171000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20250113 | 170900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20250113 | 170800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20250113 | 170700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20250113 | 170600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20250113 | 170500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20250113 | 170400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20250113 | 170300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20250113 | 170200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20250113 | 170100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20250113 | 170000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20250113 | 165900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20250113 | 165800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20250113 | 165700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20250113 | 165600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20250113 | 165500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 243 | 20250113 | 165400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20250113 | 165300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20250113 | 165200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20250113 | 165100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20250113 | 165000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20250113 | 164900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20250113 | 164800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20250113 | 164700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20250113 | 164600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20250113 | 164500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20250113 | 164400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20250113 | 164300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20250113 | 164200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20250113 | 164100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20250113 | 164000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20250113 | 163900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20250113 | 163800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20250113 | 163700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20250113 | 163600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20250113 | 163500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20250113 | 163400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20250113 | 163300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20250113 | 163200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20250113 | 163100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20250113 | 163000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20250113 | 162900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20250113 | 162800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20250113 | 162700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20250113 | 162600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20250113 | 162500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 273 | 20250113 | 162400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20250113 | 162300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20250113 | 162200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20250113 | 162100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20250113 | 162000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20250113 | 161900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20250113 | 161800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20250113 | 161700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20250113 | 161600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20250113 | 161500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20250113 | 161400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20250113 | 161300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20250113 | 161200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20250113 | 161100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20250113 | 161000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20250113 | 160900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20250113 | 160800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20250113 | 160700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20250113 | 160600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20250113 | 160500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20250113 | 160400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20250113 | 160300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20250113 | 160200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20250113 | 160100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20250113 | 160000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20250113 | 155900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20250113 | 155800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20250113 | 155700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20250113 | 155600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20250113 | 155500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 303 | 20250113 | 155400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20250113 | 155300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20250113 | 155200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20250113 | 155100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20250113 | 155000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20250113 | 154900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20250113 | 154800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20250113 | 154700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20250113 | 154600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20250113 | 154500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20250113 | 154400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20250113 | 154300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20250113 | 154200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20250113 | 154100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20250113 | 154000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20250113 | 153900 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20250113 | 153800 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20250113 | 153700 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20250113 | 153600 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20250113 | 153500 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20250113 | 153400 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20250113 | 153300 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20250113 | 153200 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20250113 | 153100 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20250113 | 153000 | 34477058050 | 31600 | 31600 | 31600 | 31600 | 38240 |
| 328 | 20250113 | 152900 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20250113 | 152800 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20250113 | 152700 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20250113 | 152600 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20250113 | 152500 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 333 | 20250113 | 152400 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20250113 | 152300 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20250113 | 152200 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20250113 | 152100 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20250113 | 152000 | 33268674050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20250113 | 151900 | 33268674050 | 31650 | 31750 | 31750 | 31650 | 11688 |
| 339 | 20250113 | 151800 | 32898180800 | 31700 | 31650 | 31700 | 31650 | 2753 |
| 340 | 20250113 | 151700 | 32810949050 | 31700 | 31750 | 31750 | 31650 | 3461 |
| 341 | 20250113 | 151600 | 32701223650 | 31700 | 31750 | 31750 | 31700 | 2158 |
| 342 | 20250113 | 151500 | 32632791450 | 31750 | 31700 | 31750 | 31650 | 2401 |
| 343 | 20250113 | 151400 | 32556682850 | 31700 | 31700 | 31750 | 31650 | 2273 |
| 344 | 20250113 | 151300 | 32484679700 | 31700 | 31650 | 31750 | 31650 | 6541 |
| 345 | 20250113 | 151200 | 32277343250 | 31650 | 31700 | 31700 | 31650 | 3755 |
| 346 | 20250113 | 151100 | 32158448000 | 31700 | 31700 | 31700 | 31650 | 1186 |
| 347 | 20250113 | 151000 | 32120851950 | 31700 | 31700 | 31700 | 31650 | 995 |
| 348 | 20250113 | 150900 | 32089317350 | 31700 | 31700 | 31750 | 31700 | 4072 |
| 349 | 20250113 | 150800 | 31960189500 | 31750 | 31750 | 31750 | 31700 | 1245 |
| 350 | 20250113 | 150700 | 31920692500 | 31700 | 31700 | 31750 | 31650 | 2022 |
| 351 | 20250113 | 150600 | 31856598200 | 31700 | 31750 | 31750 | 31700 | 1233 |
| 352 | 20250113 | 150500 | 31817499200 | 31750 | 31700 | 31750 | 31650 | 2634 |
| 353 | 20250113 | 150400 | 31734007800 | 31700 | 31700 | 31750 | 31650 | 2182 |
| 354 | 20250113 | 150300 | 31664850100 | 31750 | 31750 | 31750 | 31700 | 1337 |
| 355 | 20250113 | 150200 | 31622452850 | 31750 | 31650 | 31750 | 31650 | 4449 |
| 356 | 20250113 | 150100 | 31481519450 | 31650 | 31650 | 31700 | 31650 | 1595 |
| 357 | 20250113 | 150000 | 31431025350 | 31650 | 31650 | 31700 | 31600 | 3623 |
| 358 | 20250113 | 145900 | 31316371450 | 31700 | 31700 | 31700 | 31650 | 2040 |
| 359 | 20250113 | 145800 | 31251766150 | 31700 | 31700 | 31750 | 31650 | 1651 |
| 360 | 20250113 | 145700 | 31199470950 | 31650 | 31700 | 31750 | 31650 | 3625 |
| 361 | 20250113 | 145600 | 31084594050 | 31700 | 31700 | 31750 | 31600 | 5476 |
| 362 | 20250113 | 145500 | 30911258150 | 31700 | 31700 | 31750 | 31700 | 1316 |
| 363 | 20250113 | 145400 | 30869516550 | 31750 | 31700 | 31800 | 31650 | 4194 |
| 364 | 20250113 | 145300 | 30736390350 | 31700 | 31750 | 31750 | 31700 | 6242 |
| 365 | 20250113 | 145200 | 30538422400 | 31750 | 31800 | 31850 | 31700 | 10640 |
| 366 | 20250113 | 145100 | 30200160650 | 31800 | 31800 | 31850 | 31800 | 1361 |
| 367 | 20250113 | 145000 | 30156841600 | 31800 | 31850 | 31900 | 31800 | 3030 |
| 368 | 20250113 | 144900 | 30060342850 | 31900 | 31850 | 31900 | 31850 | 2949 |
| 369 | 20250113 | 144800 | 29966370600 | 31850 | 31850 | 31900 | 31850 | 4239 |
| 370 | 20250113 | 144700 | 29831289150 | 31850 | 31850 | 31900 | 31850 | 2513 |
| 371 | 20250113 | 144600 | 29751223100 | 31900 | 31900 | 31900 | 31850 | 2949 |
| 372 | 20250113 | 144500 | 29657279100 | 31900 | 31900 | 31900 | 31850 | 2519 |
| 373 | 20250113 | 144400 | 29576954650 | 31900 | 31800 | 31900 | 31800 | 3773 |
| 374 | 20250113 | 144300 | 29456856700 | 31850 | 31850 | 31900 | 31800 | 3218 |
| 375 | 20250113 | 144200 | 29354379050 | 31850 | 31900 | 31900 | 31800 | 7256 |
| 376 | 20250113 | 144100 | 29123296200 | 31900 | 31950 | 31950 | 31850 | 7268 |
| 377 | 20250113 | 144000 | 28891708500 | 31950 | 31950 | 31950 | 31900 | 1927 |
| 378 | 20250113 | 143900 | 28830219450 | 31950 | 31900 | 31950 | 31900 | 2616 |
| 379 | 20250113 | 143800 | 28746714500 | 31900 | 31950 | 32000 | 31900 | 1835 |
| 380 | 20250113 | 143700 | 28688125900 | 31950 | 32050 | 32050 | 31900 | 3472 |
| 381 | 20250113 | 143600 | 28577167400 | 32000 | 32050 | 32100 | 32000 | 3751 |
| 382 | 20250113 | 143500 | 28457014200 | 32050 | 32100 | 32100 | 32000 | 1963 |
| 383 | 20250113 | 143400 | 28394146900 | 32100 | 32050 | 32100 | 32050 | 2226 |
| 384 | 20250113 | 143300 | 28322729700 | 32100 | 32050 | 32100 | 32050 | 1387 |
| 385 | 20250113 | 143200 | 28278256600 | 32100 | 32100 | 32100 | 32050 | 1110 |
| 386 | 20250113 | 143100 | 28242646100 | 32100 | 32050 | 32100 | 32000 | 983 |
| 387 | 20250113 | 143000 | 28211138100 | 32000 | 32050 | 32100 | 32000 | 2848 |
| 388 | 20250113 | 142900 | 28119926300 | 32100 | 31900 | 32100 | 31900 | 5075 |
| 389 | 20250113 | 142800 | 27957729100 | 31850 | 31950 | 32000 | 31850 | 5386 |
| 390 | 20250113 | 142700 | 27785959900 | 32000 | 32000 | 32050 | 31900 | 6014 |
| 391 | 20250113 | 142600 | 27593775850 | 32000 | 32150 | 32150 | 32000 | 20815 |
| 392 | 20250113 | 142500 | 26926306350 | 32150 | 32250 | 32250 | 32150 | 10557 |
| 393 | 20250113 | 142400 | 26586352000 | 32250 | 32200 | 32250 | 32200 | 878 |
| 394 | 20250113 | 142300 | 26558062500 | 32200 | 32200 | 32250 | 32200 | 1100 |
| 395 | 20250113 | 142200 | 26522622700 | 32250 | 32300 | 32300 | 32200 | 4327 |
| 396 | 20250113 | 142100 | 26383113100 | 32300 | 32300 | 32300 | 32250 | 923 |
| 397 | 20250113 | 142000 | 26353325300 | 32300 | 32300 | 32300 | 32250 | 514 |
| 398 | 20250113 | 141900 | 26336733350 | 32300 | 32300 | 32300 | 32250 | 792 |
| 399 | 20250113 | 141800 | 26311163050 | 32300 | 32250 | 32300 | 32250 | 2176 |
| 400 | 20250113 | 141700 | 26240959600 | 32300 | 32300 | 32300 | 32250 | 826 |
| 401 | 20250113 | 141600 | 26214289350 | 32300 | 32300 | 32300 | 32250 | 699 |
| 402 | 20250113 | 141500 | 26191723100 | 32300 | 32250 | 32350 | 32250 | 1383 |
| 403 | 20250113 | 141400 | 26147075150 | 32300 | 32300 | 32350 | 32250 | 1182 |
| 404 | 20250113 | 141300 | 26108908850 | 32300 | 32300 | 32350 | 32250 | 1859 |
| 405 | 20250113 | 141200 | 26048880300 | 32350 | 32300 | 32350 | 32250 | 1782 |
| 406 | 20250113 | 141100 | 25991327100 | 32350 | 32350 | 32400 | 32250 | 10767 |
| 407 | 20250113 | 141000 | 25643584350 | 32350 | 32450 | 32450 | 32350 | 448 |
| 408 | 20250113 | 140900 | 25629068300 | 32450 | 32400 | 32450 | 32350 | 1289 |
| 409 | 20250113 | 140800 | 25587308600 | 32350 | 32350 | 32400 | 32350 | 730 |
| 410 | 20250113 | 140700 | 25563670550 | 32300 | 32400 | 32500 | 32300 | 5769 |
| 411 | 20250113 | 140600 | 25376848750 | 32450 | 32450 | 32450 | 32400 | 999 |
| 412 | 20250113 | 140500 | 25344455050 | 32450 | 32500 | 32500 | 32400 | 2337 |
| 413 | 20250113 | 140400 | 25268606400 | 32500 | 32500 | 32500 | 32450 | 591 |
| 414 | 20250113 | 140300 | 25249412900 | 32500 | 32500 | 32550 | 32500 | 1223 |
| 415 | 20250113 | 140200 | 25209653800 | 32500 | 32550 | 32550 | 32500 | 542 |
| 416 | 20250113 | 140100 | 25192030400 | 32550 | 32550 | 32550 | 32500 | 854 |
| 417 | 20250113 | 140000 | 25164255750 | 32550 | 32500 | 32550 | 32500 | 1388 |
| 418 | 20250113 | 135900 | 25119127950 | 32450 | 32500 | 32500 | 32450 | 420 |
| 419 | 20250113 | 135800 | 25105485050 | 32500 | 32500 | 32500 | 32450 | 648 |
| 420 | 20250113 | 135700 | 25084432700 | 32500 | 32550 | 32550 | 32450 | 947 |
| 421 | 20250113 | 135600 | 25053648750 | 32500 | 32550 | 32550 | 32500 | 792 |
| 422 | 20250113 | 135500 | 25027891800 | 32550 | 32500 | 32550 | 32500 | 676 |
| 423 | 20250113 | 135400 | 25005904950 | 32550 | 32550 | 32550 | 32500 | 428 |
| 424 | 20250113 | 135300 | 24991976200 | 32500 | 32550 | 32550 | 32500 | 924 |
| 425 | 20250113 | 135200 | 24961903350 | 32550 | 32500 | 32550 | 32450 | 963 |
| 426 | 20250113 | 135100 | 24930623400 | 32450 | 32450 | 32500 | 32450 | 451 |
| 427 | 20250113 | 135000 | 24915969250 | 32500 | 32550 | 32550 | 32450 | 550 |
| 428 | 20250113 | 134900 | 24898081400 | 32500 | 32550 | 32550 | 32450 | 431 |
| 429 | 20250113 | 134800 | 24884073550 | 32550 | 32500 | 32550 | 32400 | 802 |
| 430 | 20250113 | 134700 | 24858021250 | 32500 | 32500 | 32550 | 32450 | 586 |
| 431 | 20250113 | 134600 | 24838969300 | 32500 | 32500 | 32500 | 32450 | 458 |
| 432 | 20250113 | 134500 | 24824089400 | 32500 | 32500 | 32550 | 32400 | 1168 |
| 433 | 20250113 | 134400 | 24786137150 | 32550 | 32550 | 32550 | 32500 | 510 |
| 434 | 20250113 | 134300 | 24769538950 | 32500 | 32550 | 32550 | 32450 | 1677 |
| 435 | 20250113 | 134200 | 24715036300 | 32500 | 32500 | 32550 | 32500 | 500 |
| 436 | 20250113 | 134100 | 24698770550 | 32550 | 32550 | 32550 | 32500 | 1011 |
| 437 | 20250113 | 134000 | 24665890000 | 32550 | 32500 | 32550 | 32500 | 533 |
| 438 | 20250113 | 133900 | 24648547750 | 32550 | 32550 | 32550 | 32500 | 331 |
| 439 | 20250113 | 133800 | 24637779350 | 32550 | 32500 | 32550 | 32450 | 1158 |
| 440 | 20250113 | 133700 | 24600138600 | 32450 | 32500 | 32500 | 32400 | 940 |
| 441 | 20250113 | 133600 | 24569652750 | 32500 | 32450 | 32500 | 32400 | 2118 |
| 442 | 20250113 | 133500 | 24500951700 | 32500 | 32450 | 32500 | 32450 | 539 |
| 443 | 20250113 | 133400 | 24483439300 | 32500 | 32450 | 32500 | 32450 | 407 |
| 444 | 20250113 | 133300 | 24470222100 | 32450 | 32450 | 32500 | 32450 | 1023 |
| 445 | 20250113 | 133200 | 24437004050 | 32450 | 32450 | 32500 | 32450 | 375 |
| 446 | 20250113 | 133100 | 24424818300 | 32500 | 32450 | 32500 | 32450 | 400 |
| 447 | 20250113 | 133000 | 24411822900 | 32450 | 32500 | 32500 | 32400 | 776 |
| 448 | 20250113 | 132900 | 24386641000 | 32450 | 32450 | 32450 | 32400 | 581 |
| 449 | 20250113 | 132800 | 24367788150 | 32450 | 32450 | 32500 | 32400 | 467 |
| 450 | 20250113 | 132700 | 24352617600 | 32500 | 32450 | 32500 | 32400 | 583 |
| 451 | 20250113 | 132600 | 24333700750 | 32450 | 32500 | 32500 | 32350 | 1383 |
| 452 | 20250113 | 132500 | 24288865100 | 32400 | 32400 | 32450 | 32400 | 1239 |
| 453 | 20250113 | 132400 | 24248676300 | 32450 | 32450 | 32500 | 32400 | 1535 |
| 454 | 20250113 | 132300 | 24198864450 | 32400 | 32400 | 32450 | 32350 | 689 |
| 455 | 20250113 | 132200 | 24176527200 | 32450 | 32450 | 32450 | 32400 | 1214 |
| 456 | 20250113 | 132100 | 24137174400 | 32450 | 32450 | 32450 | 32400 | 315 |
| 457 | 20250113 | 132000 | 24126956450 | 32450 | 32350 | 32450 | 32350 | 766 |
| 458 | 20250113 | 131900 | 24102127900 | 32400 | 32450 | 32450 | 32350 | 439 |
| 459 | 20250113 | 131800 | 24087900150 | 32450 | 32400 | 32450 | 32400 | 692 |
| 460 | 20250113 | 131700 | 24065468300 | 32450 | 32500 | 32500 | 32400 | 356 |
| 461 | 20250113 | 131600 | 24053916950 | 32450 | 32450 | 32500 | 32450 | 326 |
| 462 | 20250113 | 131500 | 24043330500 | 32450 | 32400 | 32500 | 32350 | 660 |
| 463 | 20250113 | 131400 | 24021929550 | 32400 | 32450 | 32500 | 32400 | 307 |
| 464 | 20250113 | 131300 | 24011968700 | 32400 | 32450 | 32500 | 32400 | 913 |
| 465 | 20250113 | 131200 | 23982331500 | 32450 | 32500 | 32550 | 32450 | 358 |
| 466 | 20250113 | 131100 | 23970692750 | 32550 | 32500 | 32550 | 32500 | 1072 |
| 467 | 20250113 | 131000 | 23935842650 | 32550 | 32550 | 32600 | 32500 | 930 |
| 468 | 20250113 | 130900 | 23905566800 | 32550 | 32550 | 32600 | 32500 | 796 |
| 469 | 20250113 | 130800 | 23879659000 | 32550 | 32500 | 32550 | 32500 | 3157 |
| 470 | 20250113 | 130700 | 23777025150 | 32450 | 32300 | 32500 | 32250 | 7533 |
| 471 | 20250113 | 130600 | 23532834650 | 32300 | 32350 | 32350 | 32250 | 2965 |
| 472 | 20250113 | 130500 | 23437079450 | 32350 | 32400 | 32400 | 32300 | 1859 |
| 473 | 20250113 | 130400 | 23376988650 | 32350 | 32300 | 32400 | 32300 | 429 |
| 474 | 20250113 | 130300 | 23363113500 | 32350 | 32350 | 32400 | 32300 | 709 |
| 475 | 20250113 | 130200 | 23340196550 | 32400 | 32350 | 32400 | 32300 | 314 |
| 476 | 20250113 | 130100 | 23330043300 | 32350 | 32300 | 32350 | 32300 | 1273 |
| 477 | 20250113 | 130000 | 23288867150 | 32300 | 32350 | 32350 | 32300 | 839 |
| 478 | 20250113 | 125900 | 23261748850 | 32350 | 32350 | 32350 | 32300 | 588 |
| 479 | 20250113 | 125800 | 23242744400 | 32300 | 32350 | 32350 | 32300 | 414 |
| 480 | 20250113 | 125700 | 23229365200 | 32350 | 32350 | 32350 | 32300 | 406 |
| 481 | 20250113 | 125600 | 23216238200 | 32350 | 32350 | 32350 | 32250 | 775 |
| 482 | 20250113 | 125500 | 23191212750 | 32350 | 32250 | 32350 | 32250 | 494 |
| 483 | 20250113 | 125400 | 23175238000 | 32300 | 32300 | 32350 | 32250 | 2132 |
| 484 | 20250113 | 125300 | 23106460550 | 32250 | 32300 | 32300 | 32250 | 1110 |
| 485 | 20250113 | 125200 | 23070649750 | 32300 | 32350 | 32350 | 32250 | 8938 |
| 486 | 20250113 | 125100 | 22782289750 | 32350 | 32350 | 32400 | 32300 | 5963 |
| 487 | 20250113 | 125000 | 22589543050 | 32400 | 32350 | 32400 | 32350 | 270 |
| 488 | 20250113 | 124900 | 22580796950 | 32400 | 32400 | 32400 | 32350 | 775 |
| 489 | 20250113 | 124800 | 22555695650 | 32400 | 32450 | 32450 | 32350 | 981 |
| 490 | 20250113 | 124700 | 22523921300 | 32450 | 32400 | 32450 | 32400 | 456 |
| 491 | 20250113 | 124600 | 22509138300 | 32450 | 32400 | 32450 | 32400 | 180 |
| 492 | 20250113 | 124500 | 22503300750 | 32350 | 32400 | 32450 | 32350 | 1195 |
| 493 | 20250113 | 124400 | 22464599150 | 32450 | 32450 | 32450 | 32400 | 360 |
| 494 | 20250113 | 124300 | 22452921950 | 32400 | 32450 | 32450 | 32400 | 349 |
| 495 | 20250113 | 124200 | 22441603100 | 32450 | 32400 | 32450 | 32400 | 238 |
| 496 | 20250113 | 124100 | 22433884150 | 32400 | 32450 | 32450 | 32400 | 488 |
| 497 | 20250113 | 124000 | 22418068050 | 32400 | 32400 | 32450 | 32400 | 1191 |
| 498 | 20250113 | 123900 | 22379438600 | 32400 | 32400 | 32450 | 32400 | 1218 |
| 499 | 20250113 | 123800 | 22339936750 | 32450 | 32400 | 32450 | 32400 | 220 |
| 500 | 20250113 | 123700 | 22332803500 | 32450 | 32400 | 32450 | 32350 | 1247 |
| 501 | 20250113 | 123600 | 22292415550 | 32400 | 32450 | 32450 | 32400 | 581 |
| 502 | 20250113 | 123500 | 22273581150 | 32450 | 32400 | 32450 | 32400 | 315 |
| 503 | 20250113 | 123400 | 22263365850 | 32400 | 32400 | 32450 | 32350 | 489 |
| 504 | 20250113 | 123300 | 22247513100 | 32350 | 32400 | 32450 | 32350 | 713 |
| 505 | 20250113 | 123200 | 22224416550 | 32450 | 32350 | 32450 | 32350 | 329 |
| 506 | 20250113 | 123100 | 22213750100 | 32350 | 32350 | 32400 | 32350 | 1746 |
| 507 | 20250113 | 123000 | 22157258550 | 32400 | 32450 | 32450 | 32350 | 2185 |
| 508 | 20250113 | 122900 | 22086461750 | 32450 | 32450 | 32450 | 32400 | 357 |
| 509 | 20250113 | 122800 | 22074883650 | 32400 | 32400 | 32450 | 32350 | 345 |
| 510 | 20250113 | 122700 | 22063706150 | 32400 | 32450 | 32450 | 32350 | 880 |
| 511 | 20250113 | 122600 | 22035195400 | 32400 | 32450 | 32500 | 32400 | 540 |
| 512 | 20250113 | 122500 | 22017682900 | 32500 | 32400 | 32500 | 32400 | 379 |
| 513 | 20250113 | 122400 | 22005381800 | 32450 | 32400 | 32450 | 32400 | 544 |
| 514 | 20250113 | 122300 | 21987742600 | 32400 | 32400 | 32400 | 32350 | 1125 |
| 515 | 20250113 | 122200 | 21951293850 | 32400 | 32400 | 32450 | 32350 | 1721 |
| 516 | 20250113 | 122100 | 21895533800 | 32450 | 32450 | 32500 | 32400 | 551 |
| 517 | 20250113 | 122000 | 21877653850 | 32450 | 32400 | 32450 | 32400 | 436 |
| 518 | 20250113 | 121900 | 21863507950 | 32450 | 32450 | 32450 | 32400 | 310 |
| 519 | 20250113 | 121800 | 21853456050 | 32500 | 32450 | 32500 | 32400 | 426 |
| 520 | 20250113 | 121700 | 21839638600 | 32500 | 32450 | 32500 | 32400 | 170 |
| 521 | 20250113 | 121600 | 21834117100 | 32450 | 32450 | 32500 | 32400 | 2260 |
| 522 | 20250113 | 121500 | 21760844450 | 32500 | 32450 | 32550 | 32450 | 1572 |
| 523 | 20250113 | 121400 | 21709771750 | 32500 | 32450 | 32550 | 32450 | 792 |
| 524 | 20250113 | 121300 | 21684030600 | 32500 | 32550 | 32550 | 32450 | 234 |
| 525 | 20250113 | 121200 | 21676423850 | 32500 | 32500 | 32550 | 32500 | 633 |
| 526 | 20250113 | 121100 | 21655846000 | 32500 | 32500 | 32550 | 32450 | 677 |
| 527 | 20250113 | 121000 | 21633834500 | 32550 | 32450 | 32550 | 32450 | 497 |
| 528 | 20250113 | 120900 | 21617682200 | 32450 | 32500 | 32550 | 32450 | 253 |
| 529 | 20250113 | 120800 | 21609457000 | 32500 | 32550 | 32550 | 32500 | 440 |
| 530 | 20250113 | 120700 | 21595147150 | 32500 | 32550 | 32550 | 32500 | 705 |
| 531 | 20250113 | 120600 | 21572224200 | 32550 | 32550 | 32550 | 32500 | 867 |
| 532 | 20250113 | 120500 | 21544024950 | 32500 | 32500 | 32550 | 32450 | 947 |
| 533 | 20250113 | 120400 | 21513248150 | 32500 | 32400 | 32500 | 32400 | 560 |
| 534 | 20250113 | 120300 | 21495073150 | 32350 | 32400 | 32450 | 32350 | 1300 |
| 535 | 20250113 | 120200 | 21452955900 | 32450 | 32450 | 32450 | 32400 | 209 |
| 536 | 20250113 | 120100 | 21446178600 | 32450 | 32450 | 32450 | 32400 | 320 |
| 537 | 20250113 | 120000 | 21435804150 | 32450 | 32450 | 32450 | 32350 | 1890 |
| 538 | 20250113 | 115900 | 21374613650 | 32450 | 32450 | 32450 | 32350 | 407 |
| 539 | 20250113 | 115800 | 21361422150 | 32400 | 32450 | 32450 | 32350 | 1069 |
| 540 | 20250113 | 115700 | 21326784400 | 32450 | 32400 | 32450 | 32400 | 1006 |
| 541 | 20250113 | 115600 | 21294177700 | 32450 | 32450 | 32450 | 32400 | 520 |
| 542 | 20250113 | 115500 | 21277306600 | 32450 | 32450 | 32450 | 32400 | 569 |
| 543 | 20250113 | 115400 | 21258865150 | 32450 | 32400 | 32450 | 32400 | 963 |
| 544 | 20250113 | 115300 | 21227647050 | 32450 | 32450 | 32450 | 32400 | 444 |
| 545 | 20250113 | 115200 | 21213248050 | 32450 | 32450 | 32500 | 32450 | 919 |
| 546 | 20250113 | 115100 | 21183419900 | 32500 | 32450 | 32500 | 32450 | 956 |
| 547 | 20250113 | 115000 | 21152393400 | 32450 | 32500 | 32500 | 32450 | 495 |
| 548 | 20250113 | 114900 | 21136312750 | 32500 | 32500 | 32500 | 32450 | 273 |
| 549 | 20250113 | 114800 | 21127442000 | 32450 | 32500 | 32500 | 32450 | 621 |
| 550 | 20250113 | 114700 | 21107281950 | 32500 | 32450 | 32500 | 32450 | 232 |
| 551 | 20250113 | 114600 | 21099748600 | 32500 | 32500 | 32500 | 32450 | 281 |
| 552 | 20250113 | 114500 | 21090619200 | 32500 | 32500 | 32550 | 32450 | 631 |
| 553 | 20250113 | 114400 | 21070119350 | 32550 | 32550 | 32550 | 32500 | 1032 |
| 554 | 20250113 | 114300 | 21036576200 | 32550 | 32500 | 32550 | 32500 | 224 |
| 555 | 20250113 | 114200 | 21029286850 | 32500 | 32500 | 32500 | 32450 | 1802 |
| 556 | 20250113 | 114100 | 20970792050 | 32500 | 32500 | 32550 | 32450 | 326 |
| 557 | 20250113 | 114000 | 20960196000 | 32500 | 32500 | 32550 | 32500 | 740 |
| 558 | 20250113 | 113900 | 20936142450 | 32500 | 32500 | 32550 | 32500 | 592 |
| 559 | 20250113 | 113800 | 20916891300 | 32550 | 32550 | 32550 | 32500 | 517 |
| 560 | 20250113 | 113700 | 20900071050 | 32500 | 32550 | 32600 | 32500 | 352 |
| 561 | 20250113 | 113600 | 20888611600 | 32550 | 32550 | 32600 | 32500 | 654 |
| 562 | 20250113 | 113500 | 20867340450 | 32500 | 32550 | 32600 | 32500 | 658 |
| 563 | 20250113 | 113400 | 20845920900 | 32550 | 32550 | 32600 | 32550 | 331 |
| 564 | 20250113 | 113300 | 20835136100 | 32550 | 32550 | 32600 | 32550 | 624 |
| 565 | 20250113 | 113200 | 20814820300 | 32550 | 32600 | 32600 | 32550 | 151 |
| 566 | 20250113 | 113100 | 20809900450 | 32550 | 32550 | 32600 | 32550 | 254 |
| 567 | 20250113 | 113000 | 20801622650 | 32550 | 32600 | 32650 | 32550 | 1786 |
| 568 | 20250113 | 112900 | 20743419800 | 32550 | 32600 | 32600 | 32550 | 519 |
| 569 | 20250113 | 112800 | 20726504750 | 32550 | 32550 | 32600 | 32550 | 646 |
| 570 | 20250113 | 112700 | 20705471800 | 32550 | 32600 | 32600 | 32550 | 540 |
| 571 | 20250113 | 112600 | 20687871250 | 32600 | 32650 | 32650 | 32550 | 2281 |
| 572 | 20250113 | 112500 | 20613507700 | 32650 | 32600 | 32700 | 32600 | 1244 |
| 573 | 20250113 | 112400 | 20572871700 | 32650 | 32650 | 32650 | 32600 | 837 |
| 574 | 20250113 | 112300 | 20545547550 | 32600 | 32650 | 32650 | 32600 | 904 |
| 575 | 20250113 | 112200 | 20516053350 | 32600 | 32600 | 32600 | 32550 | 1235 |
| 576 | 20250113 | 112100 | 20475794300 | 32550 | 32550 | 32600 | 32500 | 1024 |
| 577 | 20250113 | 112000 | 20442462750 | 32500 | 32550 | 32550 | 32500 | 1287 |
| 578 | 20250113 | 111900 | 20400593550 | 32550 | 32500 | 32550 | 32500 | 146 |
| 579 | 20250113 | 111800 | 20395843850 | 32500 | 32450 | 32550 | 32450 | 963 |
| 580 | 20250113 | 111700 | 20364547600 | 32500 | 32450 | 32500 | 32450 | 608 |
| 581 | 20250113 | 111600 | 20344807350 | 32450 | 32450 | 32500 | 32450 | 196 |
| 582 | 20250113 | 111500 | 20338443000 | 32450 | 32500 | 32550 | 32450 | 717 |
| 583 | 20250113 | 111400 | 20315150950 | 32500 | 32550 | 32550 | 32450 | 1469 |
| 584 | 20250113 | 111300 | 20267433950 | 32550 | 32550 | 32550 | 32500 | 300 |
| 585 | 20250113 | 111200 | 20257674900 | 32500 | 32450 | 32550 | 32450 | 249 |
| 586 | 20250113 | 111100 | 20249582750 | 32450 | 32550 | 32550 | 32450 | 641 |
| 587 | 20250113 | 111000 | 20228744300 | 32550 | 32500 | 32550 | 32500 | 299 |
| 588 | 20250113 | 110900 | 20219018600 | 32550 | 32550 | 32550 | 32500 | 496 |
| 589 | 20250113 | 110800 | 20202877950 | 32550 | 32600 | 32600 | 32500 | 2609 |
| 590 | 20250113 | 110700 | 20117954450 | 32600 | 32600 | 32600 | 32550 | 498 |
| 591 | 20250113 | 110600 | 20101728250 | 32600 | 32550 | 32600 | 32500 | 814 |
| 592 | 20250113 | 110500 | 20075230600 | 32500 | 32600 | 32600 | 32450 | 774 |
| 593 | 20250113 | 110400 | 20050063550 | 32550 | 32500 | 32600 | 32450 | 1062 |
| 594 | 20250113 | 110300 | 20015500200 | 32500 | 32500 | 32500 | 32400 | 426 |
| 595 | 20250113 | 110200 | 20001658800 | 32500 | 32300 | 32500 | 32300 | 7711 |
| 596 | 20250113 | 110100 | 19752170100 | 32300 | 32300 | 32350 | 32300 | 1209 |
| 597 | 20250113 | 110000 | 19713093350 | 32300 | 32350 | 32350 | 32300 | 1957 |
| 598 | 20250113 | 105900 | 19649873050 | 32350 | 32300 | 32350 | 32300 | 1774 |
| 599 | 20250113 | 105800 | 19592561600 | 32300 | 32350 | 32400 | 32300 | 1503 |
| 600 | 20250113 | 105700 | 19543940550 | 32350 | 32350 | 32400 | 32350 | 993 |
| 601 | 20250113 | 105600 | 19511809000 | 32350 | 32400 | 32450 | 32350 | 1030 |
| 602 | 20250113 | 105500 | 19478427050 | 32400 | 32450 | 32450 | 32400 | 689 |
| 603 | 20250113 | 105400 | 19456096550 | 32450 | 32450 | 32450 | 32400 | 383 |
| 604 | 20250113 | 105300 | 19443682650 | 32450 | 32500 | 32500 | 32400 | 995 |
| 605 | 20250113 | 105200 | 19411378550 | 32450 | 32450 | 32500 | 32450 | 443 |
| 606 | 20250113 | 105100 | 19396994850 | 32500 | 32450 | 32500 | 32450 | 256 |
| 607 | 20250113 | 105000 | 19388678400 | 32500 | 32400 | 32500 | 32400 | 1469 |
| 608 | 20250113 | 104900 | 19341041350 | 32450 | 32400 | 32450 | 32400 | 678 |
| 609 | 20250113 | 104800 | 19319069950 | 32400 | 32350 | 32450 | 32300 | 1159 |
| 610 | 20250113 | 104700 | 19281565850 | 32300 | 32300 | 32350 | 32300 | 2575 |
| 611 | 20250113 | 104600 | 19198373400 | 32350 | 32300 | 32350 | 32300 | 598 |
| 612 | 20250113 | 104500 | 19179033100 | 32350 | 32300 | 32350 | 32300 | 686 |
| 613 | 20250113 | 104400 | 19156863000 | 32300 | 32400 | 32400 | 32300 | 1548 |
| 614 | 20250113 | 104300 | 19106782850 | 32400 | 32350 | 32450 | 32350 | 441 |
| 615 | 20250113 | 104200 | 19092500750 | 32400 | 32300 | 32400 | 32300 | 2613 |
| 616 | 20250113 | 104100 | 19008017250 | 32350 | 32350 | 32400 | 32250 | 9637 |
| 617 | 20250113 | 104000 | 18696611000 | 32400 | 32400 | 32500 | 32400 | 5597 |
| 618 | 20250113 | 103900 | 18515187000 | 32450 | 32400 | 32450 | 32400 | 554 |
| 619 | 20250113 | 103800 | 18497225650 | 32450 | 32400 | 32450 | 32400 | 576 |
| 620 | 20250113 | 103700 | 18478535200 | 32450 | 32500 | 32550 | 32400 | 4318 |
| 621 | 20250113 | 103600 | 18338318300 | 32550 | 32600 | 32600 | 32500 | 1533 |
| 622 | 20250113 | 103500 | 18288418550 | 32600 | 32600 | 32600 | 32550 | 153 |
| 623 | 20250113 | 103400 | 18283432800 | 32550 | 32550 | 32650 | 32550 | 998 |
| 624 | 20250113 | 103300 | 18250905450 | 32550 | 32550 | 32600 | 32550 | 1117 |
| 625 | 20250113 | 103200 | 18214497350 | 32550 | 32650 | 32650 | 32550 | 1900 |
| 626 | 20250113 | 103100 | 18152558000 | 32600 | 32600 | 32650 | 32600 | 1205 |
| 627 | 20250113 | 103000 | 18113237350 | 32650 | 32600 | 32650 | 32550 | 627 |
| 628 | 20250113 | 102900 | 18092779550 | 32600 | 32600 | 32600 | 32550 | 559 |
| 629 | 20250113 | 102800 | 18074557450 | 32550 | 32550 | 32550 | 32500 | 1035 |
| 630 | 20250113 | 102700 | 18040892550 | 32500 | 32600 | 32600 | 32500 | 1086 |
| 631 | 20250113 | 102600 | 18005533450 | 32550 | 32550 | 32600 | 32500 | 1398 |
| 632 | 20250113 | 102500 | 17960020350 | 32600 | 32600 | 32600 | 32550 | 665 |
| 633 | 20250113 | 102400 | 17938366850 | 32600 | 32550 | 32600 | 32500 | 994 |
| 634 | 20250113 | 102300 | 17906008850 | 32550 | 32500 | 32600 | 32500 | 1484 |
| 635 | 20250113 | 102200 | 17857704850 | 32500 | 32550 | 32550 | 32500 | 620 |
| 636 | 20250113 | 102100 | 17837551150 | 32550 | 32500 | 32550 | 32450 | 1075 |
| 637 | 20250113 | 102000 | 17802612350 | 32500 | 32500 | 32500 | 32450 | 325 |
| 638 | 20250113 | 101900 | 17792052850 | 32450 | 32450 | 32500 | 32450 | 1197 |
| 639 | 20250113 | 101800 | 17753186150 | 32450 | 32450 | 32450 | 32400 | 1588 |
| 640 | 20250113 | 101700 | 17701683350 | 32400 | 32400 | 32450 | 32350 | 866 |
| 641 | 20250113 | 101600 | 17673617950 | 32400 | 32400 | 32400 | 32350 | 1244 |
| 642 | 20250113 | 101500 | 17633339150 | 32400 | 32400 | 32450 | 32350 | 2030 |
| 643 | 20250113 | 101400 | 17567569800 | 32350 | 32350 | 32400 | 32300 | 3772 |
| 644 | 20250113 | 101300 | 17445555650 | 32400 | 32450 | 32450 | 32350 | 4740 |
| 645 | 20250113 | 101200 | 17292051700 | 32450 | 32400 | 32450 | 32400 | 696 |
| 646 | 20250113 | 101100 | 17269485850 | 32400 | 32450 | 32450 | 32400 | 1064 |
| 647 | 20250113 | 101000 | 17234996800 | 32400 | 32500 | 32500 | 32400 | 4051 |
| 648 | 20250113 | 100900 | 17103581800 | 32500 | 32500 | 32500 | 32450 | 906 |
| 649 | 20250113 | 100800 | 17074159800 | 32500 | 32450 | 32500 | 32450 | 1315 |
| 650 | 20250113 | 100700 | 17031441100 | 32500 | 32500 | 32550 | 32450 | 1751 |
| 651 | 20250113 | 100600 | 16974570050 | 32550 | 32500 | 32550 | 32450 | 2512 |
| 652 | 20250113 | 100500 | 16892941100 | 32500 | 32500 | 32500 | 32450 | 3408 |
| 653 | 20250113 | 100400 | 16782328100 | 32500 | 32500 | 32500 | 32450 | 5037 |
| 654 | 20250113 | 100300 | 16618720700 | 32550 | 32600 | 32600 | 32500 | 5699 |
| 655 | 20250113 | 100200 | 16433351350 | 32600 | 32600 | 32600 | 32550 | 1490 |
| 656 | 20250113 | 100100 | 16384784750 | 32600 | 32600 | 32650 | 32550 | 572 |
| 657 | 20250113 | 100000 | 16366152900 | 32650 | 32600 | 32650 | 32550 | 667 |
| 658 | 20250113 | 095900 | 16344411100 | 32550 | 32600 | 32600 | 32550 | 951 |
| 659 | 20250113 | 095800 | 16313422500 | 32600 | 32650 | 32650 | 32550 | 1192 |
| 660 | 20250113 | 095700 | 16274601650 | 32600 | 32700 | 32700 | 32550 | 7885 |
| 661 | 20250113 | 095600 | 16017550850 | 32700 | 32650 | 32700 | 32600 | 2669 |
| 662 | 20250113 | 095500 | 15930398050 | 32650 | 32600 | 32650 | 32550 | 1803 |
| 663 | 20250113 | 095400 | 15871616250 | 32600 | 32600 | 32600 | 32550 | 1749 |
| 664 | 20250113 | 095300 | 15814651050 | 32600 | 32600 | 32600 | 32550 | 1426 |
| 665 | 20250113 | 095200 | 15768179700 | 32600 | 32550 | 32600 | 32550 | 1556 |
| 666 | 20250113 | 095100 | 15717525700 | 32500 | 32550 | 32550 | 32500 | 5028 |
| 667 | 20250113 | 095000 | 15554086050 | 32550 | 32550 | 32650 | 32500 | 4739 |
| 668 | 20250113 | 094900 | 15399737150 | 32500 | 32600 | 32650 | 32500 | 15501 |
| 669 | 20250113 | 094800 | 14894900400 | 32600 | 32650 | 32700 | 32600 | 6471 |
| 670 | 20250113 | 094700 | 14683735050 | 32700 | 32750 | 32800 | 32650 | 7263 |
| 671 | 20250113 | 094600 | 14446060800 | 32800 | 32750 | 32800 | 32700 | 5145 |
| 672 | 20250113 | 094500 | 14277548250 | 32800 | 32900 | 32950 | 32750 | 8101 |
| 673 | 20250113 | 094400 | 14011637950 | 32900 | 32900 | 32950 | 32850 | 1454 |
| 674 | 20250113 | 094300 | 13963776400 | 32900 | 32900 | 32900 | 32800 | 3642 |
| 675 | 20250113 | 094200 | 13844085350 | 32800 | 33050 | 33050 | 32800 | 7369 |
| 676 | 20250113 | 094100 | 13601774700 | 33000 | 33000 | 33050 | 33000 | 5168 |
| 677 | 20250113 | 094000 | 13431203600 | 32950 | 32950 | 32950 | 32900 | 4196 |
| 678 | 20250113 | 093900 | 13293016200 | 32950 | 33000 | 33000 | 32900 | 1359 |
| 679 | 20250113 | 093800 | 13248249650 | 33000 | 33000 | 33000 | 32950 | 728 |
| 680 | 20250113 | 093700 | 13224244800 | 33050 | 33000 | 33050 | 32950 | 3727 |
| 681 | 20250113 | 093600 | 13101326950 | 33000 | 32950 | 33000 | 32900 | 1513 |
| 682 | 20250113 | 093500 | 13051466950 | 32950 | 32900 | 32950 | 32800 | 7520 |
| 683 | 20250113 | 093400 | 12804320450 | 32900 | 33050 | 33050 | 32900 | 8319 |
| 684 | 20250113 | 093300 | 12530073150 | 33050 | 33200 | 33200 | 33000 | 9851 |
| 685 | 20250113 | 093200 | 12204083650 | 33200 | 33150 | 33250 | 33100 | 6016 |
| 686 | 20250113 | 093100 | 12004462350 | 33150 | 33100 | 33200 | 33050 | 2939 |
| 687 | 20250113 | 093000 | 11907126600 | 33100 | 33000 | 33150 | 33000 | 2026 |
| 688 | 20250113 | 092900 | 11840114200 | 33050 | 33150 | 33200 | 33000 | 9556 |
| 689 | 20250113 | 092800 | 11524127700 | 33150 | 33200 | 33200 | 33150 | 4861 |
| 690 | 20250113 | 092700 | 11362882050 | 33200 | 33300 | 33300 | 33150 | 2592 |
| 691 | 20250113 | 092600 | 11276812600 | 33250 | 33200 | 33300 | 33100 | 6950 |
| 692 | 20250113 | 092500 | 11046129250 | 33200 | 33150 | 33200 | 33050 | 6422 |
| 693 | 20250113 | 092400 | 10833268100 | 33200 | 33250 | 33250 | 33200 | 6236 |
| 694 | 20250113 | 092300 | 10626081650 | 33250 | 33300 | 33300 | 33200 | 3308 |
| 695 | 20250113 | 092200 | 10516082850 | 33300 | 33350 | 33400 | 33250 | 9200 |
| 696 | 20250113 | 092100 | 10209308050 | 33400 | 33300 | 33450 | 33200 | 10212 |
| 697 | 20250113 | 092000 | 9868455350 | 33250 | 33100 | 33350 | 33100 | 13861 |
| 698 | 20250113 | 091900 | 9407539650 | 33150 | 33250 | 33350 | 33100 | 14551 |
| 699 | 20250113 | 091800 | 8924111800 | 33300 | 33150 | 33300 | 33150 | 17691 |
| 700 | 20250113 | 091700 | 8335989750 | 33200 | 33000 | 33200 | 32950 | 22954 |
| 701 | 20250113 | 091600 | 7576493100 | 32950 | 33000 | 33000 | 32950 | 4545 |
| 702 | 20250113 | 091500 | 7426650500 | 33000 | 32950 | 33050 | 32950 | 14170 |
| 703 | 20250113 | 091400 | 6959059300 | 32950 | 32850 | 33000 | 32800 | 8949 |
| 704 | 20250113 | 091300 | 6664661500 | 32850 | 33000 | 33000 | 32850 | 6043 |
| 705 | 20250113 | 091200 | 6465783000 | 33000 | 32900 | 33050 | 32850 | 14434 |
| 706 | 20250113 | 091100 | 5989766850 | 32850 | 32900 | 33000 | 32750 | 9954 |
| 707 | 20250113 | 091000 | 5662538250 | 32900 | 33050 | 33050 | 32850 | 14095 |
| 708 | 20250113 | 090900 | 5198010350 | 33050 | 32700 | 33050 | 32650 | 44876 |
| 709 | 20250113 | 090800 | 3722579150 | 32700 | 32700 | 32750 | 32650 | 7053 |
| 710 | 20250113 | 090700 | 3491967950 | 32700 | 32750 | 32750 | 32600 | 14315 |
| 711 | 20250113 | 090600 | 3023971250 | 32750 | 32700 | 32850 | 32700 | 14882 |
| 712 | 20250113 | 090500 | 2536623800 | 32700 | 32350 | 32750 | 32350 | 22946 |
| 713 | 20250113 | 090400 | 1788000350 | 32400 | 32100 | 32400 | 32100 | 17182 |
| 714 | 20250113 | 090300 | 1233441900 | 32100 | 32150 | 32250 | 32050 | 8176 |
| 715 | 20250113 | 090200 | 970755300 | 32100 | 32200 | 32250 | 32100 | 8198 |
| 716 | 20250113 | 090100 | 706824800 | 32200 | 31900 | 32200 | 31850 | 10077 |
| 717 | 20250113 | 090000 | 384117000 | 31900 | 31900 | 31950 | 31800 | 11885 |