35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 3 | 20240117 | 205600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240117 | 205500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240117 | 205400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240117 | 205300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240117 | 205200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240117 | 205100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240117 | 205000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240117 | 204900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240117 | 204800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240117 | 204700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240117 | 204600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240117 | 204500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240117 | 204400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240117 | 204300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240117 | 204200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240117 | 204100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240117 | 204000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240117 | 203900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240117 | 203800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240117 | 203700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240117 | 203600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240117 | 203500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240117 | 203400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240117 | 203300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240117 | 203200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240117 | 203100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240117 | 203000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240117 | 202900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240117 | 202800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240117 | 202700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 33 | 20240117 | 202600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240117 | 202500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240117 | 202400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240117 | 202300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240117 | 202200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240117 | 202100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240117 | 202000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240117 | 201900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240117 | 201800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240117 | 201700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240117 | 201600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240117 | 201500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240117 | 201400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240117 | 201300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240117 | 201200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240117 | 201100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240117 | 201000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240117 | 200900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240117 | 200800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240117 | 200700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240117 | 200600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240117 | 200500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240117 | 200400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240117 | 200300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240117 | 200200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240117 | 200100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240117 | 200000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240117 | 195900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240117 | 195800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240117 | 195700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 63 | 20240117 | 195600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240117 | 195500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240117 | 195400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240117 | 195300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240117 | 195200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240117 | 195100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240117 | 195000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240117 | 194900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240117 | 194800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240117 | 194700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240117 | 194600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240117 | 194500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240117 | 194400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240117 | 194300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240117 | 194200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240117 | 194100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240117 | 194000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240117 | 193900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240117 | 193800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240117 | 193700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240117 | 193600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240117 | 193500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240117 | 193400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240117 | 193300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240117 | 193200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240117 | 193100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240117 | 193000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240117 | 192900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240117 | 192800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240117 | 192700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 93 | 20240117 | 192600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240117 | 192500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240117 | 192400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240117 | 192300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240117 | 192200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240117 | 192100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240117 | 192000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240117 | 191900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240117 | 191800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240117 | 191700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240117 | 191600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240117 | 191500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240117 | 191400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240117 | 191300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240117 | 191200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240117 | 191100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240117 | 191000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240117 | 190900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240117 | 190800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240117 | 190700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240117 | 190600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240117 | 190500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240117 | 190400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240117 | 190300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240117 | 190200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240117 | 190100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240117 | 190000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240117 | 185900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240117 | 185800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240117 | 185700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 123 | 20240117 | 185600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240117 | 185500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240117 | 185400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240117 | 185300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240117 | 185200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240117 | 185100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240117 | 185000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240117 | 184900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240117 | 184800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240117 | 184700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240117 | 184600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240117 | 184500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240117 | 184400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240117 | 184300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240117 | 184200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240117 | 184100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240117 | 184000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240117 | 183900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240117 | 183800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240117 | 183700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240117 | 183600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240117 | 183500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240117 | 183400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240117 | 183300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240117 | 183200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240117 | 183100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240117 | 183000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240117 | 182900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240117 | 182800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240117 | 182700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 153 | 20240117 | 182600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240117 | 182500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240117 | 182400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240117 | 182300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240117 | 182200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240117 | 182100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240117 | 182000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240117 | 181900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240117 | 181800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240117 | 181700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240117 | 181600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240117 | 181500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240117 | 181400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240117 | 181300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240117 | 181200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240117 | 181100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240117 | 181000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240117 | 180900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240117 | 180800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240117 | 180700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240117 | 180600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240117 | 180500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240117 | 180400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240117 | 180300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240117 | 180200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240117 | 180100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240117 | 180000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240117 | 175900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240117 | 175800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240117 | 175700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 183 | 20240117 | 175600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240117 | 175500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240117 | 175400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240117 | 175300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240117 | 175200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240117 | 175100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240117 | 175000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240117 | 174900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240117 | 174800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240117 | 174700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240117 | 174600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240117 | 174500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240117 | 174400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240117 | 174300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240117 | 174200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240117 | 174100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240117 | 174000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240117 | 173900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240117 | 173800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240117 | 173700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240117 | 173600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240117 | 173500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240117 | 173400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240117 | 173300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240117 | 173200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240117 | 173100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240117 | 173000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240117 | 172900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240117 | 172800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240117 | 172700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 213 | 20240117 | 172600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240117 | 172500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240117 | 172400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240117 | 172300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240117 | 172200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240117 | 172100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240117 | 172000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240117 | 171900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240117 | 171800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240117 | 171700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240117 | 171600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240117 | 171500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240117 | 171400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240117 | 171300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240117 | 171200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240117 | 171100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240117 | 171000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240117 | 170900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240117 | 170800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240117 | 170700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240117 | 170600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240117 | 170500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240117 | 170400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240117 | 170300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240117 | 170200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240117 | 170100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240117 | 170000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240117 | 165900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240117 | 165800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240117 | 165700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 243 | 20240117 | 165600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240117 | 165500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240117 | 165400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240117 | 165300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240117 | 165200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240117 | 165100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240117 | 165000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240117 | 164900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240117 | 164800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240117 | 164700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240117 | 164600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240117 | 164500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240117 | 164400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240117 | 164300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240117 | 164200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240117 | 164100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240117 | 164000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240117 | 163900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240117 | 163800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240117 | 163700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240117 | 163600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240117 | 163500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240117 | 163400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240117 | 163300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240117 | 163200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240117 | 163100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240117 | 163000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240117 | 162900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240117 | 162800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240117 | 162700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 273 | 20240117 | 162600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240117 | 162500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240117 | 162400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240117 | 162300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240117 | 162200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240117 | 162100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240117 | 162000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240117 | 161900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240117 | 161800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240117 | 161700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240117 | 161600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20240117 | 161500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240117 | 161400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240117 | 161300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240117 | 161200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240117 | 161100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240117 | 161000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240117 | 160900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240117 | 160800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240117 | 160700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240117 | 160600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240117 | 160500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20240117 | 160400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240117 | 160300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240117 | 160200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240117 | 160100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240117 | 160000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240117 | 155900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240117 | 155800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240117 | 155700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 303 | 20240117 | 155600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240117 | 155500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240117 | 155400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20240117 | 155300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20240117 | 155200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20240117 | 155100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20240117 | 155000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20240117 | 154900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20240117 | 154800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20240117 | 154700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20240117 | 154600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20240117 | 154500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240117 | 154400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240117 | 154300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20240117 | 154200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20240117 | 154100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20240117 | 154000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20240117 | 153900 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240117 | 153800 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20240117 | 153700 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240117 | 153600 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20240117 | 153500 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240117 | 153400 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240117 | 153300 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20240117 | 153200 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20240117 | 153100 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20240117 | 153000 | 4014351060 | 9260 | 9260 | 9260 | 9260 | 7225 |
| 330 | 20240117 | 152900 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240117 | 152800 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240117 | 152700 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 333 | 20240117 | 152600 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20240117 | 152500 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20240117 | 152400 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20240117 | 152300 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20240117 | 152200 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20240117 | 152100 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20240117 | 152000 | 3947447560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20240117 | 151900 | 3947447560 | 9400 | 9410 | 9410 | 9360 | 663 |
| 341 | 20240117 | 151800 | 3941229540 | 9370 | 9420 | 9420 | 9370 | 1488 |
| 342 | 20240117 | 151700 | 3927236470 | 9420 | 9400 | 9420 | 9400 | 871 |
| 343 | 20240117 | 151600 | 3919040610 | 9400 | 9360 | 9400 | 9360 | 2865 |
| 344 | 20240117 | 151500 | 3892138730 | 9380 | 9390 | 9400 | 9350 | 815 |
| 345 | 20240117 | 151400 | 3884493740 | 9370 | 9400 | 9410 | 9370 | 2708 |
| 346 | 20240117 | 151300 | 3859062400 | 9400 | 9390 | 9400 | 9390 | 3948 |
| 347 | 20240117 | 151200 | 3821976490 | 9390 | 9380 | 9390 | 9370 | 950 |
| 348 | 20240117 | 151100 | 3813063250 | 9390 | 9380 | 9390 | 9380 | 1252 |
| 349 | 20240117 | 151000 | 3801314920 | 9380 | 9350 | 9380 | 9340 | 1680 |
| 350 | 20240117 | 150900 | 3785583590 | 9350 | 9380 | 9400 | 9350 | 1368 |
| 351 | 20240117 | 150800 | 3772751690 | 9380 | 9390 | 9390 | 9380 | 1252 |
| 352 | 20240117 | 150700 | 3760997220 | 9390 | 9370 | 9390 | 9340 | 1844 |
| 353 | 20240117 | 150600 | 3743701160 | 9370 | 9350 | 9380 | 9350 | 934 |
| 354 | 20240117 | 150500 | 3734952400 | 9380 | 9340 | 9380 | 9340 | 1519 |
| 355 | 20240117 | 150400 | 3720720280 | 9340 | 9350 | 9360 | 9340 | 1144 |
| 356 | 20240117 | 150300 | 3710018670 | 9360 | 9330 | 9360 | 9330 | 1038 |
| 357 | 20240117 | 150200 | 3700322240 | 9320 | 9300 | 9330 | 9300 | 887 |
| 358 | 20240117 | 150100 | 3692063950 | 9280 | 9250 | 9300 | 9250 | 1543 |
| 359 | 20240117 | 150000 | 3677733500 | 9250 | 9250 | 9250 | 9240 | 1506 |
| 360 | 20240117 | 145900 | 3663807060 | 9260 | 9250 | 9260 | 9250 | 283 |
| 361 | 20240117 | 145800 | 3661189160 | 9250 | 9250 | 9250 | 9250 | 3258 |
| 362 | 20240117 | 145700 | 3631052660 | 9250 | 9250 | 9250 | 9250 | 1094 |
| 363 | 20240117 | 145600 | 3620933160 | 9250 | 9250 | 9250 | 9250 | 868 |
| 364 | 20240117 | 145500 | 3612904160 | 9240 | 9250 | 9250 | 9240 | 925 |
| 365 | 20240117 | 145400 | 3604353470 | 9210 | 9240 | 9240 | 9210 | 1400 |
| 366 | 20240117 | 145300 | 3591433310 | 9240 | 9260 | 9260 | 9240 | 689 |
| 367 | 20240117 | 145200 | 3585059100 | 9260 | 9260 | 9260 | 9260 | 368 |
| 368 | 20240117 | 145100 | 3581651420 | 9260 | 9260 | 9260 | 9260 | 156 |
| 369 | 20240117 | 145000 | 3580206860 | 9270 | 9270 | 9270 | 9250 | 283 |
| 370 | 20240117 | 144900 | 3577585020 | 9270 | 9290 | 9290 | 9270 | 444 |
| 371 | 20240117 | 144800 | 3573461760 | 9270 | 9260 | 9270 | 9240 | 3074 |
| 372 | 20240117 | 144700 | 3544994520 | 9250 | 9240 | 9250 | 9230 | 1123 |
| 373 | 20240117 | 144600 | 3534619920 | 9250 | 9240 | 9250 | 9240 | 513 |
| 374 | 20240117 | 144500 | 3529875160 | 9240 | 9250 | 9260 | 9240 | 293 |
| 375 | 20240117 | 144400 | 3527164130 | 9260 | 9240 | 9260 | 9240 | 267 |
| 376 | 20240117 | 144300 | 3524696970 | 9240 | 9260 | 9260 | 9240 | 1094 |
| 377 | 20240117 | 144200 | 3514574690 | 9260 | 9270 | 9270 | 9260 | 353 |
| 378 | 20240117 | 144100 | 3511305430 | 9270 | 9270 | 9270 | 9270 | 216 |
| 379 | 20240117 | 144000 | 3509303110 | 9270 | 9270 | 9270 | 9270 | 390 |
| 380 | 20240117 | 143900 | 3505687810 | 9270 | 9270 | 9270 | 9270 | 142 |
| 381 | 20240117 | 143800 | 3504371470 | 9280 | 9270 | 9280 | 9270 | 317 |
| 382 | 20240117 | 143700 | 3501431890 | 9270 | 9270 | 9270 | 9270 | 206 |
| 383 | 20240117 | 143600 | 3499522270 | 9280 | 9280 | 9280 | 9280 | 5 |
| 384 | 20240117 | 143500 | 3499475870 | 9280 | 9280 | 9280 | 9280 | 183 |
| 385 | 20240117 | 143400 | 3497777630 | 9260 | 9260 | 9270 | 9260 | 827 |
| 386 | 20240117 | 143300 | 3490117360 | 9270 | 9260 | 9270 | 9260 | 296 |
| 387 | 20240117 | 143200 | 3487375650 | 9270 | 9270 | 9270 | 9270 | 106 |
| 388 | 20240117 | 143100 | 3486393030 | 9270 | 9270 | 9270 | 9270 | 327 |
| 389 | 20240117 | 143000 | 3483361740 | 9280 | 9260 | 9280 | 9260 | 430 |
| 390 | 20240117 | 142900 | 3479377500 | 9280 | 9280 | 9290 | 9280 | 823 |
| 391 | 20240117 | 142800 | 3471738770 | 9280 | 9280 | 9290 | 9280 | 1350 |
| 392 | 20240117 | 142700 | 3459206390 | 9280 | 9270 | 9280 | 9270 | 274 |
| 393 | 20240117 | 142600 | 3456666000 | 9280 | 9260 | 9280 | 9260 | 912 |
| 394 | 20240117 | 142500 | 3448209090 | 9260 | 9250 | 9260 | 9240 | 703 |
| 395 | 20240117 | 142400 | 3441705410 | 9250 | 9240 | 9250 | 9240 | 148 |
| 396 | 20240117 | 142300 | 3440337880 | 9240 | 9240 | 9250 | 9240 | 285 |
| 397 | 20240117 | 142200 | 3437704430 | 9240 | 9240 | 9250 | 9240 | 317 |
| 398 | 20240117 | 142100 | 3434775250 | 9240 | 9240 | 9250 | 9240 | 377 |
| 399 | 20240117 | 142000 | 3431291720 | 9250 | 9250 | 9250 | 9250 | 521 |
| 400 | 20240117 | 141900 | 3426472470 | 9250 | 9260 | 9260 | 9250 | 1049 |
| 401 | 20240117 | 141800 | 3416769160 | 9260 | 9250 | 9260 | 9250 | 838 |
| 402 | 20240117 | 141700 | 3409017560 | 9260 | 9260 | 9260 | 9250 | 2018 |
| 403 | 20240117 | 141600 | 3390350910 | 9250 | 9260 | 9280 | 9230 | 2008 |
| 404 | 20240117 | 141500 | 3371776810 | 9250 | 9250 | 9250 | 9250 | 190 |
| 405 | 20240117 | 141400 | 3370019310 | 9240 | 9240 | 9240 | 9230 | 681 |
| 406 | 20240117 | 141300 | 3363728720 | 9190 | 9230 | 9240 | 9190 | 9074 |
| 407 | 20240117 | 141200 | 3280199690 | 9230 | 9240 | 9240 | 9230 | 160 |
| 408 | 20240117 | 141100 | 3278721460 | 9230 | 9250 | 9250 | 9230 | 4000 |
| 409 | 20240117 | 141000 | 3241774400 | 9250 | 9280 | 9280 | 9250 | 5287 |
| 410 | 20240117 | 140900 | 3192850400 | 9260 | 9270 | 9270 | 9260 | 2361 |
| 411 | 20240117 | 140800 | 3170982860 | 9270 | 9300 | 9300 | 9270 | 4382 |
| 412 | 20240117 | 140700 | 3130308210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 413 | 20240117 | 140600 | 3130308210 | 9310 | 9330 | 9330 | 9310 | 41 |
| 414 | 20240117 | 140500 | 3129926300 | 9330 | 9310 | 9330 | 9310 | 295 |
| 415 | 20240117 | 140400 | 3127179710 | 9310 | 9320 | 9320 | 9310 | 82 |
| 416 | 20240117 | 140300 | 3126415480 | 9330 | 9340 | 9340 | 9330 | 164 |
| 417 | 20240117 | 140200 | 3124885260 | 9340 | 9340 | 9340 | 9340 | 39 |
| 418 | 20240117 | 140100 | 3124521000 | 9330 | 9320 | 9330 | 9320 | 480 |
| 419 | 20240117 | 140000 | 3120045870 | 9320 | 9340 | 9340 | 9320 | 243 |
| 420 | 20240117 | 135900 | 3117778250 | 9330 | 9320 | 9350 | 9320 | 468 |
| 421 | 20240117 | 135800 | 3113410750 | 9320 | 9340 | 9340 | 9310 | 961 |
| 422 | 20240117 | 135700 | 3104453820 | 9340 | 9360 | 9360 | 9340 | 1850 |
| 423 | 20240117 | 135600 | 3087156530 | 9380 | 9380 | 9380 | 9380 | 51 |
| 424 | 20240117 | 135500 | 3086678150 | 9370 | 9380 | 9380 | 9370 | 632 |
| 425 | 20240117 | 135400 | 3080755300 | 9380 | 9390 | 9390 | 9380 | 559 |
| 426 | 20240117 | 135300 | 3075511410 | 9390 | 9390 | 9390 | 9380 | 502 |
| 427 | 20240117 | 135200 | 3070799860 | 9380 | 9370 | 9380 | 9370 | 198 |
| 428 | 20240117 | 135100 | 3068942710 | 9360 | 9360 | 9360 | 9360 | 864 |
| 429 | 20240117 | 135000 | 3060855670 | 9370 | 9370 | 9370 | 9350 | 515 |
| 430 | 20240117 | 134900 | 3056035320 | 9370 | 9370 | 9370 | 9370 | 7 |
| 431 | 20240117 | 134800 | 3055969730 | 9390 | 9390 | 9390 | 9390 | 554 |
| 432 | 20240117 | 134700 | 3050767670 | 9390 | 9350 | 9390 | 9350 | 1205 |
| 433 | 20240117 | 134600 | 3039467960 | 9340 | 9320 | 9340 | 9320 | 978 |
| 434 | 20240117 | 134500 | 3030344080 | 9320 | 9320 | 9320 | 9300 | 2985 |
| 435 | 20240117 | 134400 | 3002563880 | 9300 | 9300 | 9320 | 9300 | 2247 |
| 436 | 20240117 | 134300 | 2981663040 | 9290 | 9300 | 9300 | 9290 | 1118 |
| 437 | 20240117 | 134200 | 2971265650 | 9330 | 9310 | 9330 | 9290 | 1304 |
| 438 | 20240117 | 134100 | 2959141630 | 9300 | 9300 | 9300 | 9290 | 1207 |
| 439 | 20240117 | 134000 | 2947922720 | 9290 | 9300 | 9310 | 9290 | 4688 |
| 440 | 20240117 | 133900 | 2904347320 | 9310 | 9310 | 9310 | 9310 | 422 |
| 441 | 20240117 | 133800 | 2900418500 | 9320 | 9300 | 9320 | 9300 | 132 |
| 442 | 20240117 | 133700 | 2899190460 | 9310 | 9310 | 9310 | 9310 | 280 |
| 443 | 20240117 | 133600 | 2896583660 | 9310 | 9320 | 9320 | 9310 | 222 |
| 444 | 20240117 | 133500 | 2894516790 | 9310 | 9310 | 9310 | 9300 | 840 |
| 445 | 20240117 | 133400 | 2886701400 | 9300 | 9310 | 9310 | 9300 | 232 |
| 446 | 20240117 | 133300 | 2884543700 | 9310 | 9310 | 9310 | 9300 | 359 |
| 447 | 20240117 | 133200 | 2881203690 | 9310 | 9310 | 9310 | 9310 | 86 |
| 448 | 20240117 | 133100 | 2880403030 | 9310 | 9310 | 9310 | 9310 | 480 |
| 449 | 20240117 | 133000 | 2875934230 | 9310 | 9320 | 9320 | 9310 | 198 |
| 450 | 20240117 | 132900 | 2874090810 | 9330 | 9310 | 9330 | 9310 | 106 |
| 451 | 20240117 | 132800 | 2873103050 | 9300 | 9310 | 9330 | 9300 | 807 |
| 452 | 20240117 | 132700 | 2865591600 | 9320 | 9310 | 9320 | 9310 | 1166 |
| 453 | 20240117 | 132600 | 2854734790 | 9310 | 9330 | 9330 | 9310 | 281 |
| 454 | 20240117 | 132500 | 2852117060 | 9320 | 9320 | 9320 | 9320 | 201 |
| 455 | 20240117 | 132400 | 2850243740 | 9330 | 9330 | 9330 | 9330 | 50 |
| 456 | 20240117 | 132300 | 2849777240 | 9330 | 9320 | 9330 | 9300 | 1358 |
| 457 | 20240117 | 132200 | 2837124740 | 9300 | 9320 | 9320 | 9300 | 1260 |
| 458 | 20240117 | 132100 | 2825397940 | 9320 | 9320 | 9320 | 9300 | 426 |
| 459 | 20240117 | 132000 | 2821429400 | 9320 | 9320 | 9320 | 9310 | 425 |
| 460 | 20240117 | 131900 | 2817470600 | 9310 | 9320 | 9320 | 9310 | 826 |
| 461 | 20240117 | 131800 | 2809776880 | 9320 | 9320 | 9320 | 9310 | 380 |
| 462 | 20240117 | 131700 | 2806239050 | 9320 | 9320 | 9330 | 9320 | 133 |
| 463 | 20240117 | 131600 | 2804998620 | 9310 | 9300 | 9310 | 9300 | 1448 |
| 464 | 20240117 | 131500 | 2791529000 | 9310 | 9310 | 9310 | 9310 | 384 |
| 465 | 20240117 | 131400 | 2787953960 | 9310 | 9310 | 9310 | 9310 | 187 |
| 466 | 20240117 | 131300 | 2786212990 | 9310 | 9310 | 9310 | 9310 | 470 |
| 467 | 20240117 | 131200 | 2781837290 | 9310 | 9310 | 9310 | 9310 | 247 |
| 468 | 20240117 | 131100 | 2779537720 | 9310 | 9320 | 9320 | 9310 | 183 |
| 469 | 20240117 | 131000 | 2777833980 | 9310 | 9310 | 9320 | 9310 | 481 |
| 470 | 20240117 | 130900 | 2773354300 | 9320 | 9320 | 9320 | 9320 | 458 |
| 471 | 20240117 | 130800 | 2769085740 | 9320 | 9320 | 9320 | 9320 | 218 |
| 472 | 20240117 | 130700 | 2767053980 | 9320 | 9320 | 9330 | 9320 | 182 |
| 473 | 20240117 | 130600 | 2765357690 | 9320 | 9320 | 9320 | 9320 | 175 |
| 474 | 20240117 | 130500 | 2763726690 | 9320 | 9320 | 9320 | 9320 | 30 |
| 475 | 20240117 | 130400 | 2763447090 | 9310 | 9300 | 9310 | 9300 | 1220 |
| 476 | 20240117 | 130300 | 2752093890 | 9280 | 9300 | 9310 | 9280 | 2951 |
| 477 | 20240117 | 130200 | 2724691010 | 9300 | 9300 | 9300 | 9290 | 1394 |
| 478 | 20240117 | 130100 | 2711738810 | 9310 | 9310 | 9310 | 9300 | 516 |
| 479 | 20240117 | 130000 | 2706939860 | 9320 | 9320 | 9320 | 9320 | 127 |
| 480 | 20240117 | 125900 | 2705756220 | 9320 | 9320 | 9320 | 9320 | 25 |
| 481 | 20240117 | 125800 | 2705523220 | 9350 | 9350 | 9350 | 9310 | 1473 |
| 482 | 20240117 | 125700 | 2691804670 | 9360 | 9300 | 9360 | 9300 | 2751 |
| 483 | 20240117 | 125600 | 2666144890 | 9300 | 9300 | 9300 | 9300 | 1114 |
| 484 | 20240117 | 125500 | 2655784690 | 9310 | 9310 | 9310 | 9310 | 126 |
| 485 | 20240117 | 125400 | 2654611630 | 9310 | 9310 | 9310 | 9310 | 133 |
| 486 | 20240117 | 125300 | 2653373400 | 9320 | 9300 | 9320 | 9300 | 409 |
| 487 | 20240117 | 125200 | 2649566060 | 9310 | 9310 | 9310 | 9300 | 1434 |
| 488 | 20240117 | 125100 | 2636222820 | 9310 | 9310 | 9310 | 9310 | 50 |
| 489 | 20240117 | 125000 | 2635757320 | 9310 | 9300 | 9310 | 9300 | 588 |
| 490 | 20240117 | 124900 | 2630286440 | 9300 | 9300 | 9300 | 9300 | 243 |
| 491 | 20240117 | 124800 | 2628026540 | 9300 | 9290 | 9300 | 9290 | 347 |
| 492 | 20240117 | 124700 | 2624800910 | 9290 | 9290 | 9290 | 9290 | 0 |
| 493 | 20240117 | 124600 | 2624800910 | 9290 | 9310 | 9310 | 9290 | 500 |
| 494 | 20240117 | 124500 | 2620153380 | 9310 | 9300 | 9310 | 9300 | 220 |
| 495 | 20240117 | 124400 | 2618106560 | 9300 | 9310 | 9310 | 9300 | 161 |
| 496 | 20240117 | 124300 | 2616609120 | 9310 | 9310 | 9310 | 9300 | 267 |
| 497 | 20240117 | 124200 | 2614125410 | 9310 | 9300 | 9310 | 9300 | 823 |
| 498 | 20240117 | 124100 | 2606466970 | 9300 | 9310 | 9310 | 9300 | 124 |
| 499 | 20240117 | 124000 | 2605313730 | 9310 | 9310 | 9310 | 9310 | 396 |
| 500 | 20240117 | 123900 | 2601626970 | 9310 | 9300 | 9310 | 9300 | 232 |
| 501 | 20240117 | 123800 | 2599469360 | 9300 | 9320 | 9320 | 9300 | 1276 |
| 502 | 20240117 | 123700 | 2587593270 | 9320 | 9320 | 9320 | 9320 | 220 |
| 503 | 20240117 | 123600 | 2585542870 | 9320 | 9320 | 9320 | 9320 | 126 |
| 504 | 20240117 | 123500 | 2584368550 | 9320 | 9320 | 9320 | 9320 | 200 |
| 505 | 20240117 | 123400 | 2582504550 | 9320 | 9320 | 9320 | 9310 | 429 |
| 506 | 20240117 | 123300 | 2578506580 | 9320 | 9320 | 9320 | 9320 | 182 |
| 507 | 20240117 | 123200 | 2576810340 | 9320 | 9330 | 9330 | 9320 | 292 |
| 508 | 20240117 | 123100 | 2574088850 | 9330 | 9340 | 9340 | 9330 | 80 |
| 509 | 20240117 | 123000 | 2573342350 | 9340 | 9330 | 9340 | 9330 | 286 |
| 510 | 20240117 | 122900 | 2570673520 | 9340 | 9340 | 9340 | 9340 | 126 |
| 511 | 20240117 | 122800 | 2569496680 | 9340 | 9340 | 9340 | 9340 | 374 |
| 512 | 20240117 | 122700 | 2566003520 | 9340 | 9360 | 9360 | 9340 | 205 |
| 513 | 20240117 | 122600 | 2564087800 | 9350 | 9340 | 9350 | 9340 | 353 |
| 514 | 20240117 | 122500 | 2560787300 | 9350 | 9340 | 9350 | 9330 | 264 |
| 515 | 20240117 | 122400 | 2558322590 | 9340 | 9320 | 9350 | 9320 | 248 |
| 516 | 20240117 | 122300 | 2556006900 | 9330 | 9340 | 9340 | 9330 | 363 |
| 517 | 20240117 | 122200 | 2552618810 | 9340 | 9340 | 9350 | 9340 | 44 |
| 518 | 20240117 | 122100 | 2552207750 | 9330 | 9330 | 9330 | 9330 | 173 |
| 519 | 20240117 | 122000 | 2550593660 | 9330 | 9320 | 9330 | 9320 | 446 |
| 520 | 20240117 | 121900 | 2546434940 | 9310 | 9310 | 9310 | 9310 | 100 |
| 521 | 20240117 | 121800 | 2545503940 | 9320 | 9310 | 9320 | 9310 | 521 |
| 522 | 20240117 | 121700 | 2540650800 | 9310 | 9310 | 9310 | 9310 | 799 |
| 523 | 20240117 | 121600 | 2533212110 | 9310 | 9310 | 9310 | 9310 | 122 |
| 524 | 20240117 | 121500 | 2532076290 | 9330 | 9330 | 9330 | 9330 | 1 |
| 525 | 20240117 | 121400 | 2532066960 | 9340 | 9310 | 9340 | 9310 | 477 |
| 526 | 20240117 | 121300 | 2527623250 | 9320 | 9320 | 9320 | 9310 | 316 |
| 527 | 20240117 | 121200 | 2524680420 | 9310 | 9320 | 9320 | 9310 | 11 |
| 528 | 20240117 | 121100 | 2524578000 | 9330 | 9320 | 9330 | 9320 | 131 |
| 529 | 20240117 | 121000 | 2523356960 | 9310 | 9310 | 9310 | 9310 | 261 |
| 530 | 20240117 | 120900 | 2520927050 | 9310 | 9320 | 9320 | 9310 | 299 |
| 531 | 20240117 | 120800 | 2518143300 | 9320 | 9320 | 9320 | 9310 | 168 |
| 532 | 20240117 | 120700 | 2516578830 | 9320 | 9320 | 9320 | 9320 | 10 |
| 533 | 20240117 | 120600 | 2516485630 | 9330 | 9320 | 9330 | 9320 | 75 |
| 534 | 20240117 | 120500 | 2515786110 | 9310 | 9300 | 9310 | 9300 | 312 |
| 535 | 20240117 | 120400 | 2512882960 | 9300 | 9300 | 9310 | 9290 | 874 |
| 536 | 20240117 | 120300 | 2504756600 | 9300 | 9320 | 9320 | 9300 | 108 |
| 537 | 20240117 | 120200 | 2503751160 | 9320 | 9310 | 9320 | 9310 | 299 |
| 538 | 20240117 | 120100 | 2500967200 | 9300 | 9310 | 9310 | 9300 | 1128 |
| 539 | 20240117 | 120000 | 2490476700 | 9320 | 9320 | 9320 | 9320 | 36 |
| 540 | 20240117 | 115900 | 2490141180 | 9320 | 9310 | 9330 | 9310 | 706 |
| 541 | 20240117 | 115800 | 2483565460 | 9320 | 9320 | 9330 | 9320 | 280 |
| 542 | 20240117 | 115700 | 2480955660 | 9320 | 9330 | 9330 | 9320 | 108 |
| 543 | 20240117 | 115600 | 2479948250 | 9320 | 9330 | 9330 | 9320 | 292 |
| 544 | 20240117 | 115500 | 2477226410 | 9330 | 9330 | 9330 | 9320 | 223 |
| 545 | 20240117 | 115400 | 2475146360 | 9330 | 9340 | 9340 | 9330 | 375 |
| 546 | 20240117 | 115300 | 2471647010 | 9340 | 9320 | 9350 | 9310 | 537 |
| 547 | 20240117 | 115200 | 2466641250 | 9310 | 9310 | 9310 | 9310 | 407 |
| 548 | 20240117 | 115100 | 2462852080 | 9300 | 9300 | 9310 | 9300 | 381 |
| 549 | 20240117 | 115000 | 2459306510 | 9310 | 9310 | 9310 | 9310 | 241 |
| 550 | 20240117 | 114900 | 2457062800 | 9320 | 9320 | 9320 | 9320 | 110 |
| 551 | 20240117 | 114800 | 2456037600 | 9330 | 9310 | 9350 | 9300 | 1576 |
| 552 | 20240117 | 114700 | 2441333750 | 9310 | 9290 | 9310 | 9290 | 325 |
| 553 | 20240117 | 114600 | 2438312260 | 9290 | 9290 | 9290 | 9280 | 802 |
| 554 | 20240117 | 114500 | 2430864530 | 9290 | 9280 | 9290 | 9280 | 735 |
| 555 | 20240117 | 114400 | 2424043150 | 9280 | 9280 | 9280 | 9270 | 362 |
| 556 | 20240117 | 114300 | 2420685650 | 9280 | 9280 | 9280 | 9270 | 303 |
| 557 | 20240117 | 114200 | 2417874880 | 9280 | 9280 | 9290 | 9280 | 240 |
| 558 | 20240117 | 114100 | 2415647600 | 9290 | 9280 | 9300 | 9280 | 786 |
| 559 | 20240117 | 114000 | 2408349950 | 9280 | 9280 | 9280 | 9270 | 767 |
| 560 | 20240117 | 113900 | 2401233020 | 9280 | 9280 | 9290 | 9280 | 298 |
| 561 | 20240117 | 113800 | 2398467570 | 9280 | 9280 | 9280 | 9280 | 296 |
| 562 | 20240117 | 113700 | 2395720690 | 9280 | 9280 | 9290 | 9280 | 660 |
| 563 | 20240117 | 113600 | 2389595790 | 9280 | 9300 | 9300 | 9280 | 614 |
| 564 | 20240117 | 113500 | 2383893620 | 9300 | 9300 | 9300 | 9290 | 530 |
| 565 | 20240117 | 113400 | 2378965540 | 9290 | 9300 | 9300 | 9290 | 257 |
| 566 | 20240117 | 113300 | 2376577960 | 9300 | 9300 | 9300 | 9290 | 767 |
| 567 | 20240117 | 113200 | 2369451020 | 9290 | 9300 | 9300 | 9290 | 1430 |
| 568 | 20240117 | 113100 | 2356162210 | 9300 | 9310 | 9320 | 9300 | 226 |
| 569 | 20240117 | 113000 | 2354059340 | 9310 | 9310 | 9310 | 9310 | 295 |
| 570 | 20240117 | 112900 | 2351312890 | 9310 | 9310 | 9310 | 9300 | 437 |
| 571 | 20240117 | 112800 | 2347247230 | 9310 | 9310 | 9320 | 9310 | 544 |
| 572 | 20240117 | 112700 | 2342182090 | 9310 | 9310 | 9310 | 9300 | 452 |
| 573 | 20240117 | 112600 | 2337977870 | 9310 | 9310 | 9320 | 9310 | 509 |
| 574 | 20240117 | 112500 | 2333238820 | 9310 | 9320 | 9320 | 9310 | 359 |
| 575 | 20240117 | 112400 | 2329895020 | 9320 | 9340 | 9340 | 9320 | 209 |
| 576 | 20240117 | 112300 | 2327944620 | 9350 | 9350 | 9350 | 9340 | 669 |
| 577 | 20240117 | 112200 | 2321689480 | 9350 | 9350 | 9350 | 9350 | 211 |
| 578 | 20240117 | 112100 | 2319716630 | 9350 | 9350 | 9350 | 9350 | 280 |
| 579 | 20240117 | 112000 | 2317098630 | 9350 | 9350 | 9350 | 9350 | 1033 |
| 580 | 20240117 | 111900 | 2307440080 | 9350 | 9350 | 9350 | 9350 | 226 |
| 581 | 20240117 | 111800 | 2305326980 | 9340 | 9330 | 9340 | 9330 | 1000 |
| 582 | 20240117 | 111700 | 2295989520 | 9340 | 9330 | 9340 | 9330 | 362 |
| 583 | 20240117 | 111600 | 2292611690 | 9400 | 9350 | 9430 | 9340 | 971 |
| 584 | 20240117 | 111500 | 2283535920 | 9350 | 9340 | 9450 | 9340 | 1101 |
| 585 | 20240117 | 111400 | 2273166700 | 9340 | 9300 | 9450 | 9290 | 3248 |
| 586 | 20240117 | 111300 | 2242710510 | 9300 | 9300 | 9300 | 9300 | 1144 |
| 587 | 20240117 | 111200 | 2232071310 | 9310 | 9320 | 9320 | 9310 | 41 |
| 588 | 20240117 | 111100 | 2231689420 | 9320 | 9320 | 9320 | 9300 | 346 |
| 589 | 20240117 | 111000 | 2228468270 | 9330 | 9320 | 9330 | 9310 | 758 |
| 590 | 20240117 | 110900 | 2221405230 | 9320 | 9320 | 9320 | 9310 | 97 |
| 591 | 20240117 | 110800 | 2220501690 | 9320 | 9320 | 9330 | 9310 | 1227 |
| 592 | 20240117 | 110700 | 2209074180 | 9320 | 9310 | 9320 | 9300 | 810 |
| 593 | 20240117 | 110600 | 2201532890 | 9310 | 9320 | 9320 | 9310 | 1342 |
| 594 | 20240117 | 110500 | 2189032380 | 9330 | 9320 | 9330 | 9320 | 143 |
| 595 | 20240117 | 110400 | 2187699520 | 9330 | 9330 | 9330 | 9330 | 56 |
| 596 | 20240117 | 110300 | 2187177040 | 9340 | 9330 | 9340 | 9320 | 441 |
| 597 | 20240117 | 110200 | 2183063750 | 9330 | 9330 | 9340 | 9330 | 631 |
| 598 | 20240117 | 110100 | 2177175640 | 9340 | 9340 | 9340 | 9330 | 1112 |
| 599 | 20240117 | 110000 | 2166799650 | 9350 | 9350 | 9350 | 9350 | 81 |
| 600 | 20240117 | 105900 | 2166042300 | 9360 | 9350 | 9360 | 9340 | 648 |
| 601 | 20240117 | 105800 | 2159985800 | 9350 | 9330 | 9360 | 9330 | 2158 |
| 602 | 20240117 | 105700 | 2139840930 | 9340 | 9350 | 9350 | 9330 | 504 |
| 603 | 20240117 | 105600 | 2135134510 | 9350 | 9360 | 9360 | 9350 | 789 |
| 604 | 20240117 | 105500 | 2127755270 | 9360 | 9360 | 9370 | 9360 | 191 |
| 605 | 20240117 | 105400 | 2125967330 | 9370 | 9370 | 9370 | 9370 | 163 |
| 606 | 20240117 | 105300 | 2124440020 | 9380 | 9380 | 9380 | 9380 | 195 |
| 607 | 20240117 | 105200 | 2122610920 | 9380 | 9390 | 9390 | 9380 | 512 |
| 608 | 20240117 | 105100 | 2117807820 | 9380 | 9390 | 9390 | 9380 | 589 |
| 609 | 20240117 | 105000 | 2112279750 | 9380 | 9380 | 9390 | 9380 | 283 |
| 610 | 20240117 | 104900 | 2109625010 | 9380 | 9390 | 9390 | 9380 | 222 |
| 611 | 20240117 | 104800 | 2107542220 | 9390 | 9380 | 9390 | 9380 | 306 |
| 612 | 20240117 | 104700 | 2104671170 | 9370 | 9380 | 9380 | 9370 | 45 |
| 613 | 20240117 | 104600 | 2104249500 | 9370 | 9360 | 9370 | 9360 | 361 |
| 614 | 20240117 | 104500 | 2100869930 | 9370 | 9380 | 9380 | 9360 | 1571 |
| 615 | 20240117 | 104400 | 2086153920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 616 | 20240117 | 104300 | 2086153920 | 9380 | 9400 | 9400 | 9380 | 811 |
| 617 | 20240117 | 104200 | 2078542500 | 9390 | 9390 | 9390 | 9380 | 229 |
| 618 | 20240117 | 104100 | 2076393260 | 9390 | 9400 | 9400 | 9390 | 239 |
| 619 | 20240117 | 104000 | 2074147980 | 9410 | 9400 | 9410 | 9400 | 98 |
| 620 | 20240117 | 103900 | 2073226230 | 9410 | 9400 | 9410 | 9400 | 7 |
| 621 | 20240117 | 103800 | 2073160380 | 9420 | 9410 | 9420 | 9370 | 377 |
| 622 | 20240117 | 103700 | 2069612820 | 9410 | 9410 | 9410 | 9410 | 102 |
| 623 | 20240117 | 103600 | 2068653000 | 9420 | 9390 | 9420 | 9360 | 605 |
| 624 | 20240117 | 103500 | 2062980210 | 9380 | 9440 | 9440 | 9380 | 491 |
| 625 | 20240117 | 103400 | 2058365210 | 9450 | 9430 | 9450 | 9410 | 223 |
| 626 | 20240117 | 103300 | 2056260770 | 9410 | 9430 | 9430 | 9410 | 977 |
| 627 | 20240117 | 103200 | 2047057970 | 9440 | 9440 | 9450 | 9440 | 75 |
| 628 | 20240117 | 103100 | 2046349920 | 9440 | 9430 | 9440 | 9430 | 1419 |
| 629 | 20240117 | 103000 | 2032955650 | 9430 | 9430 | 9440 | 9430 | 147 |
| 630 | 20240117 | 102900 | 2031569410 | 9450 | 9400 | 9450 | 9400 | 210 |
| 631 | 20240117 | 102800 | 2029592420 | 9380 | 9410 | 9410 | 9380 | 288 |
| 632 | 20240117 | 102700 | 2026883710 | 9400 | 9440 | 9440 | 9400 | 268 |
| 633 | 20240117 | 102600 | 2024359380 | 9450 | 9450 | 9450 | 9440 | 44 |
| 634 | 20240117 | 102500 | 2023943930 | 9450 | 9430 | 9460 | 9430 | 3259 |
| 635 | 20240117 | 102400 | 1993154660 | 9430 | 9440 | 9440 | 9430 | 407 |
| 636 | 20240117 | 102300 | 1989315380 | 9450 | 9400 | 9450 | 9400 | 194 |
| 637 | 20240117 | 102200 | 1987486530 | 9400 | 9390 | 9410 | 9390 | 1658 |
| 638 | 20240117 | 102100 | 1971905030 | 9390 | 9370 | 9390 | 9370 | 769 |
| 639 | 20240117 | 102000 | 1964693640 | 9340 | 9390 | 9390 | 9340 | 330 |
| 640 | 20240117 | 101900 | 1961595740 | 9320 | 9340 | 9390 | 9320 | 1712 |
| 641 | 20240117 | 101800 | 1945568920 | 9340 | 9320 | 9340 | 9310 | 1568 |
| 642 | 20240117 | 101700 | 1930950510 | 9310 | 9310 | 9310 | 9310 | 98 |
| 643 | 20240117 | 101600 | 1930038130 | 9290 | 9320 | 9320 | 9290 | 1388 |
| 644 | 20240117 | 101500 | 1917134440 | 9320 | 9320 | 9320 | 9310 | 354 |
| 645 | 20240117 | 101400 | 1913836180 | 9320 | 9300 | 9320 | 9300 | 746 |
| 646 | 20240117 | 101300 | 1906884290 | 9320 | 9310 | 9330 | 9310 | 1267 |
| 647 | 20240117 | 101200 | 1895086060 | 9300 | 9250 | 9310 | 9250 | 891 |
| 648 | 20240117 | 101100 | 1886830340 | 9240 | 9320 | 9320 | 9230 | 3343 |
| 649 | 20240117 | 101000 | 1855840630 | 9300 | 9290 | 9320 | 9290 | 783 |
| 650 | 20240117 | 100900 | 1848558740 | 9290 | 9300 | 9310 | 9290 | 4680 |
| 651 | 20240117 | 100800 | 1805052020 | 9310 | 9320 | 9320 | 9310 | 959 |
| 652 | 20240117 | 100700 | 1796120270 | 9330 | 9330 | 9330 | 9320 | 236 |
| 653 | 20240117 | 100600 | 1793918690 | 9330 | 9300 | 9330 | 9300 | 463 |
| 654 | 20240117 | 100500 | 1789609660 | 9300 | 9360 | 9360 | 9290 | 18447 |
| 655 | 20240117 | 100400 | 1617793730 | 9360 | 9380 | 9400 | 9360 | 1942 |
| 656 | 20240117 | 100300 | 1599605090 | 9370 | 9390 | 9400 | 9370 | 4782 |
| 657 | 20240117 | 100200 | 1554781030 | 9400 | 9410 | 9410 | 9390 | 989 |
| 658 | 20240117 | 100100 | 1545488570 | 9400 | 9400 | 9410 | 9400 | 123 |
| 659 | 20240117 | 100000 | 1544332350 | 9400 | 9400 | 9400 | 9400 | 209 |
| 660 | 20240117 | 095900 | 1542367750 | 9400 | 9410 | 9410 | 9400 | 1026 |
| 661 | 20240117 | 095800 | 1532723330 | 9410 | 9400 | 9420 | 9400 | 639 |
| 662 | 20240117 | 095700 | 1526711360 | 9420 | 9410 | 9420 | 9400 | 604 |
| 663 | 20240117 | 095600 | 1521029650 | 9410 | 9400 | 9410 | 9400 | 817 |
| 664 | 20240117 | 095500 | 1513348910 | 9400 | 9390 | 9400 | 9390 | 406 |
| 665 | 20240117 | 095400 | 1509535850 | 9390 | 9400 | 9400 | 9380 | 82 |
| 666 | 20240117 | 095300 | 1508765900 | 9400 | 9390 | 9400 | 9380 | 1349 |
| 667 | 20240117 | 095200 | 1496104930 | 9380 | 9380 | 9380 | 9380 | 531 |
| 668 | 20240117 | 095100 | 1491124150 | 9390 | 9390 | 9400 | 9390 | 374 |
| 669 | 20240117 | 095000 | 1487612280 | 9400 | 9410 | 9410 | 9400 | 849 |
| 670 | 20240117 | 094900 | 1479630980 | 9400 | 9410 | 9410 | 9390 | 758 |
| 671 | 20240117 | 094800 | 1472507740 | 9420 | 9410 | 9420 | 9400 | 359 |
| 672 | 20240117 | 094700 | 1469129400 | 9410 | 9410 | 9410 | 9410 | 1 |
| 673 | 20240117 | 094600 | 1469119990 | 9420 | 9410 | 9430 | 9370 | 2692 |
| 674 | 20240117 | 094500 | 1443832500 | 9410 | 9440 | 9450 | 9410 | 2182 |
| 675 | 20240117 | 094400 | 1423274460 | 9430 | 9450 | 9450 | 9430 | 290 |
| 676 | 20240117 | 094300 | 1420537550 | 9430 | 9460 | 9460 | 9430 | 413 |
| 677 | 20240117 | 094200 | 1416637550 | 9440 | 9430 | 9490 | 9430 | 2129 |
| 678 | 20240117 | 094100 | 1396529240 | 9420 | 9390 | 9420 | 9380 | 3434 |
| 679 | 20240117 | 094000 | 1364232270 | 9380 | 9380 | 9390 | 9370 | 316 |
| 680 | 20240117 | 093900 | 1361269630 | 9380 | 9400 | 9400 | 9370 | 2411 |
| 681 | 20240117 | 093800 | 1338647610 | 9400 | 9390 | 9400 | 9390 | 1099 |
| 682 | 20240117 | 093700 | 1328317940 | 9390 | 9410 | 9420 | 9380 | 989 |
| 683 | 20240117 | 093600 | 1319036980 | 9410 | 9370 | 9410 | 9360 | 2234 |
| 684 | 20240117 | 093500 | 1298067790 | 9380 | 9380 | 9380 | 9350 | 1636 |
| 685 | 20240117 | 093400 | 1282746390 | 9350 | 9350 | 9380 | 9340 | 1138 |
| 686 | 20240117 | 093300 | 1272095050 | 9350 | 9420 | 9430 | 9350 | 15617 |
| 687 | 20240117 | 093200 | 1125801800 | 9420 | 9420 | 9430 | 9370 | 6410 |
| 688 | 20240117 | 093100 | 1065575480 | 9420 | 9440 | 9450 | 9420 | 2116 |
| 689 | 20240117 | 093000 | 1045619140 | 9450 | 9450 | 9450 | 9440 | 953 |
| 690 | 20240117 | 092900 | 1036618100 | 9450 | 9460 | 9460 | 9440 | 551 |
| 691 | 20240117 | 092800 | 1031414150 | 9470 | 9470 | 9530 | 9430 | 1254 |
| 692 | 20240117 | 092700 | 1019539110 | 9430 | 9480 | 9480 | 9430 | 660 |
| 693 | 20240117 | 092600 | 1013309170 | 9450 | 9460 | 9490 | 9450 | 3056 |
| 694 | 20240117 | 092500 | 984358450 | 9460 | 9440 | 9470 | 9440 | 3498 |
| 695 | 20240117 | 092400 | 951293290 | 9430 | 9420 | 9430 | 9370 | 6540 |
| 696 | 20240117 | 092300 | 889817240 | 9420 | 9420 | 9420 | 9370 | 4328 |
| 697 | 20240117 | 092200 | 849141120 | 9420 | 9460 | 9460 | 9420 | 2875 |
| 698 | 20240117 | 092100 | 822008550 | 9460 | 9450 | 9460 | 9420 | 2968 |
| 699 | 20240117 | 092000 | 793944410 | 9460 | 9500 | 9500 | 9450 | 2578 |
| 700 | 20240117 | 091900 | 769558070 | 9500 | 9530 | 9530 | 9470 | 10915 |
| 701 | 20240117 | 091800 | 665856910 | 9540 | 9540 | 9550 | 9530 | 516 |
| 702 | 20240117 | 091700 | 660934560 | 9540 | 9550 | 9550 | 9540 | 3890 |
| 703 | 20240117 | 091600 | 623823600 | 9540 | 9560 | 9570 | 9540 | 5300 |
| 704 | 20240117 | 091500 | 573179410 | 9560 | 9550 | 9590 | 9550 | 2276 |
| 705 | 20240117 | 091400 | 551430620 | 9550 | 9590 | 9590 | 9530 | 4214 |
| 706 | 20240117 | 091300 | 511181890 | 9590 | 9610 | 9610 | 9580 | 4078 |
| 707 | 20240117 | 091200 | 472042100 | 9600 | 9730 | 9730 | 9590 | 10299 |
| 708 | 20240117 | 091100 | 372400750 | 9730 | 9760 | 9760 | 9730 | 4422 |
| 709 | 20240117 | 091000 | 329307290 | 9760 | 9760 | 9790 | 9750 | 511 |
| 710 | 20240117 | 090900 | 324320380 | 9760 | 9810 | 9810 | 9760 | 1135 |
| 711 | 20240117 | 090800 | 313231700 | 9790 | 9790 | 9790 | 9790 | 130 |
| 712 | 20240117 | 090700 | 311959000 | 9790 | 9760 | 9790 | 9750 | 849 |
| 713 | 20240117 | 090600 | 303670680 | 9760 | 9770 | 9790 | 9740 | 2392 |
| 714 | 20240117 | 090500 | 280336540 | 9770 | 9820 | 9830 | 9760 | 9418 |
| 715 | 20240117 | 090400 | 188070880 | 9820 | 9850 | 9850 | 9820 | 900 |
| 716 | 20240117 | 090300 | 179224550 | 9850 | 9920 | 9920 | 9810 | 9347 |
| 717 | 20240117 | 090200 | 86958130 | 9910 | 9950 | 9950 | 9900 | 1922 |
| 718 | 20240117 | 090100 | 67924580 | 9960 | 9920 | 9960 | 9900 | 5024 |
| 719 | 20240117 | 090000 | 18143610 | 10000 | 9950 | 10000 | 9910 | 1816 |