39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 3 | 20240527 | 205700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240527 | 205600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240527 | 205500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240527 | 205400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240527 | 205300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240527 | 205200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240527 | 205100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240527 | 205000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240527 | 204900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240527 | 204800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240527 | 204700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240527 | 204600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240527 | 204500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240527 | 204400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240527 | 204300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240527 | 204200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240527 | 204100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240527 | 204000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240527 | 203900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240527 | 203800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240527 | 203700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240527 | 203600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240527 | 203500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240527 | 203400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240527 | 203300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240527 | 203200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240527 | 203100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240527 | 203000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240527 | 202900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240527 | 202800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 33 | 20240527 | 202700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240527 | 202600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240527 | 202500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240527 | 202400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240527 | 202300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240527 | 202200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240527 | 202100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240527 | 202000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240527 | 201900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240527 | 201800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240527 | 201700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240527 | 201600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240527 | 201500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240527 | 201400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240527 | 201300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240527 | 201200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240527 | 201100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240527 | 201000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240527 | 200900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240527 | 200800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240527 | 200700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240527 | 200600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240527 | 200500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240527 | 200400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240527 | 200300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240527 | 200200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240527 | 200100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240527 | 200000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240527 | 195900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240527 | 195800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 63 | 20240527 | 195700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240527 | 195600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240527 | 195500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240527 | 195400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240527 | 195300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240527 | 195200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240527 | 195100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240527 | 195000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240527 | 194900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240527 | 194800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240527 | 194700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240527 | 194600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240527 | 194500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240527 | 194400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240527 | 194300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240527 | 194200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240527 | 194100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240527 | 194000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240527 | 193900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240527 | 193800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240527 | 193700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240527 | 193600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240527 | 193500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240527 | 193400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240527 | 193300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240527 | 193200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240527 | 193100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240527 | 193000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240527 | 192900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240527 | 192800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 93 | 20240527 | 192700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240527 | 192600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240527 | 192500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240527 | 192400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240527 | 192300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240527 | 192200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240527 | 192100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240527 | 192000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240527 | 191900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240527 | 191800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240527 | 191700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240527 | 191600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240527 | 191500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240527 | 191400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240527 | 191300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240527 | 191200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240527 | 191100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240527 | 191000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240527 | 190900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240527 | 190800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240527 | 190700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240527 | 190600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240527 | 190500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240527 | 190400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240527 | 190300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240527 | 190200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240527 | 190100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240527 | 190000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240527 | 185900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240527 | 185800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 123 | 20240527 | 185700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240527 | 185600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240527 | 185500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240527 | 185400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240527 | 185300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240527 | 185200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240527 | 185100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240527 | 185000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240527 | 184900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240527 | 184800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240527 | 184700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240527 | 184600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240527 | 184500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240527 | 184400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240527 | 184300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240527 | 184200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240527 | 184100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240527 | 184000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240527 | 183900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240527 | 183800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240527 | 183700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240527 | 183600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240527 | 183500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240527 | 183400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240527 | 183300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240527 | 183200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240527 | 183100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240527 | 183000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240527 | 182900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240527 | 182800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 153 | 20240527 | 182700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240527 | 182600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240527 | 182500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240527 | 182400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240527 | 182300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240527 | 182200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240527 | 182100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240527 | 182000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240527 | 181900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240527 | 181800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240527 | 181700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240527 | 181600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240527 | 181500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240527 | 181400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240527 | 181300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240527 | 181200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240527 | 181100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240527 | 181000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240527 | 180900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240527 | 180800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240527 | 180700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240527 | 180600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240527 | 180500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240527 | 180400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240527 | 180300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240527 | 180200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240527 | 180100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240527 | 180000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240527 | 175900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240527 | 175800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 183 | 20240527 | 175700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240527 | 175600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240527 | 175500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240527 | 175400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240527 | 175300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240527 | 175200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240527 | 175100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240527 | 175000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240527 | 174900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240527 | 174800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240527 | 174700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240527 | 174600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240527 | 174500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240527 | 174400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240527 | 174300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240527 | 174200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240527 | 174100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240527 | 174000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240527 | 173900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240527 | 173800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240527 | 173700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240527 | 173600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240527 | 173500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240527 | 173400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240527 | 173300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240527 | 173200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240527 | 173100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240527 | 173000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240527 | 172900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240527 | 172800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 213 | 20240527 | 172700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240527 | 172600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240527 | 172500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240527 | 172400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240527 | 172300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240527 | 172200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240527 | 172100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240527 | 172000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240527 | 171900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240527 | 171800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240527 | 171700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240527 | 171600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240527 | 171500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240527 | 171400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240527 | 171300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240527 | 171200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240527 | 171100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240527 | 171000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240527 | 170900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240527 | 170800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240527 | 170700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240527 | 170600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240527 | 170500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240527 | 170400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240527 | 170300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240527 | 170200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240527 | 170100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240527 | 170000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240527 | 165900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240527 | 165800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 243 | 20240527 | 165700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240527 | 165600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240527 | 165500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240527 | 165400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240527 | 165300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240527 | 165200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240527 | 165100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240527 | 165000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240527 | 164900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240527 | 164800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240527 | 164700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240527 | 164600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240527 | 164500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240527 | 164400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240527 | 164300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240527 | 164200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240527 | 164100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240527 | 164000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240527 | 163900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240527 | 163800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240527 | 163700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240527 | 163600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240527 | 163500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240527 | 163400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240527 | 163300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240527 | 163200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240527 | 163100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240527 | 163000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240527 | 162900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240527 | 162800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 273 | 20240527 | 162700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240527 | 162600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240527 | 162500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240527 | 162400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240527 | 162300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240527 | 162200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240527 | 162100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240527 | 162000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240527 | 161900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240527 | 161800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240527 | 161700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240527 | 161600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240527 | 161500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240527 | 161400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240527 | 161300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240527 | 161200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240527 | 161100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240527 | 161000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240527 | 160900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240527 | 160800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240527 | 160700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240527 | 160600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240527 | 160500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240527 | 160400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240527 | 160300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240527 | 160200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240527 | 160100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240527 | 160000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240527 | 155900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240527 | 155800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 303 | 20240527 | 155700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240527 | 155600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240527 | 155500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240527 | 155400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240527 | 155300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240527 | 155200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240527 | 155100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240527 | 155000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240527 | 154900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240527 | 154800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240527 | 154700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240527 | 154600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240527 | 154500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240527 | 154400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240527 | 154300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240527 | 154200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240527 | 154100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20240527 | 154000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20240527 | 153900 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20240527 | 153800 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20240527 | 153700 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20240527 | 153600 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20240527 | 153500 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20240527 | 153400 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20240527 | 153300 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20240527 | 153200 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20240527 | 153100 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20240527 | 153000 | 28539689150 | 40550 | 40550 | 40550 | 40550 | 5716 |
| 331 | 20240527 | 152900 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20240527 | 152800 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 333 | 20240527 | 152700 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20240527 | 152600 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20240527 | 152500 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20240527 | 152400 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20240527 | 152300 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20240527 | 152200 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20240527 | 152100 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20240527 | 152000 | 28307905350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20240527 | 151900 | 28307905350 | 40550 | 40600 | 40650 | 40550 | 1005 |
| 342 | 20240527 | 151800 | 28267125750 | 40600 | 40650 | 40700 | 40550 | 1146 |
| 343 | 20240527 | 151700 | 28220573300 | 40700 | 40650 | 40700 | 40650 | 930 |
| 344 | 20240527 | 151600 | 28182759750 | 40700 | 40700 | 40700 | 40650 | 918 |
| 345 | 20240527 | 151500 | 28145429500 | 40700 | 40650 | 40700 | 40600 | 1230 |
| 346 | 20240527 | 151400 | 28095429900 | 40600 | 40600 | 40650 | 40600 | 736 |
| 347 | 20240527 | 151300 | 28065543050 | 40650 | 40650 | 40650 | 40550 | 321 |
| 348 | 20240527 | 151200 | 28052499100 | 40650 | 40700 | 40700 | 40550 | 1805 |
| 349 | 20240527 | 151100 | 27979159950 | 40700 | 40700 | 40700 | 40650 | 337 |
| 350 | 20240527 | 151000 | 27965452450 | 40700 | 40650 | 40750 | 40600 | 2707 |
| 351 | 20240527 | 150900 | 27855440650 | 40700 | 40700 | 40750 | 40650 | 3397 |
| 352 | 20240527 | 150800 | 27717235200 | 40650 | 40750 | 40750 | 40650 | 1131 |
| 353 | 20240527 | 150700 | 27671214500 | 40700 | 40700 | 40750 | 40650 | 963 |
| 354 | 20240527 | 150600 | 27632038400 | 40650 | 40750 | 40750 | 40650 | 790 |
| 355 | 20240527 | 150500 | 27599891150 | 40750 | 40700 | 40750 | 40650 | 1237 |
| 356 | 20240527 | 150400 | 27549551850 | 40750 | 40600 | 40750 | 40600 | 1221 |
| 357 | 20240527 | 150300 | 27499926050 | 40650 | 40650 | 40800 | 40600 | 1258 |
| 358 | 20240527 | 150200 | 27448759950 | 40600 | 40800 | 40800 | 40600 | 891 |
| 359 | 20240527 | 150100 | 27412536200 | 40800 | 40550 | 40850 | 40350 | 13117 |
| 360 | 20240527 | 150000 | 26879699900 | 40550 | 40450 | 40600 | 40450 | 3181 |
| 361 | 20240527 | 145900 | 26750813550 | 40450 | 40400 | 40500 | 40400 | 1045 |
| 362 | 20240527 | 145800 | 26708550250 | 40450 | 40450 | 40450 | 40400 | 296 |
| 363 | 20240527 | 145700 | 26696580250 | 40400 | 40450 | 40450 | 40350 | 780 |
| 364 | 20240527 | 145600 | 26665066000 | 40450 | 40450 | 40500 | 40400 | 809 |
| 365 | 20240527 | 145500 | 26632346800 | 40500 | 40400 | 40500 | 40400 | 1175 |
| 366 | 20240527 | 145400 | 26584827300 | 40450 | 40450 | 40500 | 40450 | 1365 |
| 367 | 20240527 | 145300 | 26529601850 | 40450 | 40350 | 40500 | 40350 | 1891 |
| 368 | 20240527 | 145200 | 26453170450 | 40400 | 40400 | 40400 | 40350 | 680 |
| 369 | 20240527 | 145100 | 26425704550 | 40400 | 40200 | 40400 | 40200 | 2804 |
| 370 | 20240527 | 145000 | 26312678700 | 40200 | 40300 | 40300 | 40200 | 864 |
| 371 | 20240527 | 144900 | 26277895650 | 40300 | 40250 | 40300 | 40200 | 457 |
| 372 | 20240527 | 144800 | 26259498000 | 40250 | 40150 | 40300 | 40150 | 1006 |
| 373 | 20240527 | 144700 | 26219045450 | 40200 | 40200 | 40200 | 40050 | 1727 |
| 374 | 20240527 | 144600 | 26149734400 | 40200 | 40150 | 40200 | 40100 | 871 |
| 375 | 20240527 | 144500 | 26114759000 | 40150 | 40100 | 40150 | 40100 | 267 |
| 376 | 20240527 | 144400 | 26104046550 | 40100 | 40100 | 40150 | 40100 | 594 |
| 377 | 20240527 | 144300 | 26080211100 | 40100 | 40050 | 40150 | 40050 | 487 |
| 378 | 20240527 | 144200 | 26060683550 | 40100 | 40150 | 40200 | 40050 | 1947 |
| 379 | 20240527 | 144100 | 25982557950 | 40150 | 40150 | 40150 | 40100 | 273 |
| 380 | 20240527 | 144000 | 25971607600 | 40150 | 40100 | 40150 | 40100 | 1103 |
| 381 | 20240527 | 143900 | 25927326900 | 40150 | 40200 | 40200 | 40100 | 380 |
| 382 | 20240527 | 143800 | 25912065250 | 40200 | 40200 | 40250 | 40150 | 401 |
| 383 | 20240527 | 143700 | 25895954150 | 40250 | 40200 | 40250 | 40200 | 606 |
| 384 | 20240527 | 143600 | 25871574650 | 40250 | 40200 | 40250 | 40150 | 780 |
| 385 | 20240527 | 143500 | 25840216800 | 40200 | 40200 | 40250 | 40200 | 227 |
| 386 | 20240527 | 143400 | 25831088550 | 40200 | 40250 | 40250 | 40200 | 1390 |
| 387 | 20240527 | 143300 | 25775158900 | 40250 | 40150 | 40250 | 40100 | 1256 |
| 388 | 20240527 | 143200 | 25724678200 | 40200 | 40250 | 40250 | 40200 | 731 |
| 389 | 20240527 | 143100 | 25695289000 | 40200 | 40200 | 40250 | 40150 | 299 |
| 390 | 20240527 | 143000 | 25683267200 | 40200 | 40200 | 40200 | 40150 | 665 |
| 391 | 20240527 | 142900 | 25656543650 | 40200 | 40150 | 40200 | 40150 | 498 |
| 392 | 20240527 | 142800 | 25636529150 | 40200 | 40150 | 40200 | 40100 | 623 |
| 393 | 20240527 | 142700 | 25611512500 | 40150 | 40100 | 40200 | 40100 | 852 |
| 394 | 20240527 | 142600 | 25577279350 | 40100 | 40150 | 40200 | 40100 | 701 |
| 395 | 20240527 | 142500 | 25549132000 | 40150 | 40200 | 40200 | 40100 | 1888 |
| 396 | 20240527 | 142400 | 25473277400 | 40200 | 40150 | 40200 | 40100 | 863 |
| 397 | 20240527 | 142300 | 25438622450 | 40100 | 40150 | 40200 | 40100 | 713 |
| 398 | 20240527 | 142200 | 25409997200 | 40200 | 40200 | 40200 | 40150 | 504 |
| 399 | 20240527 | 142100 | 25389746950 | 40150 | 40200 | 40200 | 40100 | 1597 |
| 400 | 20240527 | 142000 | 25325654900 | 40200 | 40050 | 40200 | 40050 | 2207 |
| 401 | 20240527 | 141900 | 25237114000 | 40100 | 40100 | 40100 | 40050 | 382 |
| 402 | 20240527 | 141800 | 25221802800 | 40100 | 40100 | 40100 | 40050 | 488 |
| 403 | 20240527 | 141700 | 25202250800 | 40100 | 40050 | 40100 | 40050 | 1053 |
| 404 | 20240527 | 141600 | 25160073300 | 40050 | 40050 | 40100 | 40050 | 457 |
| 405 | 20240527 | 141500 | 25141765650 | 40050 | 40100 | 40100 | 40050 | 518 |
| 406 | 20240527 | 141400 | 25121004400 | 40050 | 40100 | 40150 | 40050 | 394 |
| 407 | 20240527 | 141300 | 25105208900 | 40100 | 40100 | 40150 | 40050 | 543 |
| 408 | 20240527 | 141200 | 25083436950 | 40000 | 40150 | 40150 | 40000 | 3304 |
| 409 | 20240527 | 141100 | 24951165400 | 40100 | 40150 | 40200 | 40100 | 789 |
| 410 | 20240527 | 141000 | 24919485500 | 40150 | 40150 | 40200 | 40150 | 269 |
| 411 | 20240527 | 140900 | 24908679450 | 40150 | 40250 | 40250 | 40150 | 1193 |
| 412 | 20240527 | 140800 | 24860718450 | 40250 | 40200 | 40250 | 40200 | 581 |
| 413 | 20240527 | 140700 | 24837340500 | 40250 | 40300 | 40300 | 40250 | 688 |
| 414 | 20240527 | 140600 | 24809646050 | 40300 | 40300 | 40300 | 40250 | 551 |
| 415 | 20240527 | 140500 | 24787454800 | 40300 | 40300 | 40350 | 40250 | 999 |
| 416 | 20240527 | 140400 | 24747193800 | 40300 | 40300 | 40350 | 40250 | 749 |
| 417 | 20240527 | 140300 | 24717008350 | 40300 | 40250 | 40350 | 40250 | 1079 |
| 418 | 20240527 | 140200 | 24673488950 | 40250 | 40300 | 40350 | 40200 | 786 |
| 419 | 20240527 | 140100 | 24641840950 | 40350 | 40150 | 40350 | 40150 | 893 |
| 420 | 20240527 | 140000 | 24605918700 | 40200 | 40200 | 40250 | 40150 | 1461 |
| 421 | 20240527 | 135900 | 24547134200 | 40200 | 40200 | 40250 | 40200 | 195 |
| 422 | 20240527 | 135800 | 24539292400 | 40250 | 40250 | 40250 | 40200 | 206 |
| 423 | 20240527 | 135700 | 24531007000 | 40200 | 40150 | 40250 | 40100 | 823 |
| 424 | 20240527 | 135600 | 24497960450 | 40150 | 40200 | 40200 | 40100 | 224 |
| 425 | 20240527 | 135500 | 24488970950 | 40100 | 40100 | 40200 | 40050 | 2010 |
| 426 | 20240527 | 135400 | 24408229800 | 40150 | 40100 | 40150 | 40100 | 850 |
| 427 | 20240527 | 135300 | 24374108550 | 40150 | 40150 | 40150 | 40100 | 738 |
| 428 | 20240527 | 135200 | 24344500450 | 40100 | 40150 | 40200 | 40100 | 534 |
| 429 | 20240527 | 135100 | 24323063350 | 40150 | 40150 | 40250 | 40100 | 528 |
| 430 | 20240527 | 135000 | 24301856100 | 40150 | 40150 | 40200 | 40100 | 1321 |
| 431 | 20240527 | 134900 | 24248819850 | 40150 | 40050 | 40150 | 40050 | 1951 |
| 432 | 20240527 | 134800 | 24170589950 | 40100 | 40050 | 40150 | 40000 | 2311 |
| 433 | 20240527 | 134700 | 24078000350 | 40000 | 40000 | 40050 | 40000 | 553 |
| 434 | 20240527 | 134600 | 24055870450 | 40050 | 40050 | 40050 | 40000 | 660 |
| 435 | 20240527 | 134500 | 24029447700 | 40000 | 40050 | 40100 | 40000 | 1399 |
| 436 | 20240527 | 134400 | 23973439700 | 40100 | 40100 | 40100 | 40050 | 552 |
| 437 | 20240527 | 134300 | 23951319950 | 40050 | 40100 | 40150 | 40050 | 1802 |
| 438 | 20240527 | 134200 | 23879065150 | 40100 | 40150 | 40150 | 40100 | 147 |
| 439 | 20240527 | 134100 | 23873166800 | 40150 | 40100 | 40150 | 40100 | 239 |
| 440 | 20240527 | 134000 | 23863576150 | 40100 | 40100 | 40150 | 40100 | 444 |
| 441 | 20240527 | 133900 | 23845762050 | 40100 | 40100 | 40150 | 40100 | 388 |
| 442 | 20240527 | 133800 | 23830190750 | 40150 | 40100 | 40150 | 40100 | 245 |
| 443 | 20240527 | 133700 | 23820359200 | 40100 | 40100 | 40150 | 40050 | 2547 |
| 444 | 20240527 | 133600 | 23718132500 | 40150 | 40100 | 40150 | 40100 | 736 |
| 445 | 20240527 | 133500 | 23688616050 | 40150 | 40150 | 40200 | 40100 | 1917 |
| 446 | 20240527 | 133400 | 23611722100 | 40150 | 40100 | 40200 | 40050 | 485 |
| 447 | 20240527 | 133300 | 23592259350 | 40100 | 40100 | 40200 | 40100 | 376 |
| 448 | 20240527 | 133200 | 23577165850 | 40100 | 40200 | 40250 | 40100 | 742 |
| 449 | 20240527 | 133100 | 23547367900 | 40200 | 40150 | 40250 | 40100 | 448 |
| 450 | 20240527 | 133000 | 23529363250 | 40300 | 40250 | 40300 | 40150 | 562 |
| 451 | 20240527 | 132900 | 23506743000 | 40300 | 40200 | 40300 | 40050 | 2320 |
| 452 | 20240527 | 132800 | 23413425800 | 40200 | 40200 | 40250 | 40150 | 631 |
| 453 | 20240527 | 132700 | 23388048800 | 40150 | 40150 | 40200 | 40150 | 939 |
| 454 | 20240527 | 132600 | 23350309050 | 40200 | 40200 | 40250 | 40150 | 389 |
| 455 | 20240527 | 132500 | 23334679350 | 40250 | 40200 | 40250 | 40150 | 865 |
| 456 | 20240527 | 132400 | 23299900000 | 40250 | 40250 | 40250 | 40200 | 701 |
| 457 | 20240527 | 132300 | 23271694200 | 40200 | 40250 | 40300 | 40200 | 818 |
| 458 | 20240527 | 132200 | 23238772500 | 40300 | 40250 | 40300 | 40250 | 471 |
| 459 | 20240527 | 132100 | 23219805950 | 40250 | 40300 | 40350 | 40250 | 490 |
| 460 | 20240527 | 132000 | 23200059600 | 40300 | 40350 | 40350 | 40300 | 608 |
| 461 | 20240527 | 131900 | 23175547750 | 40350 | 40350 | 40350 | 40300 | 172 |
| 462 | 20240527 | 131800 | 23168608900 | 40350 | 40300 | 40400 | 40250 | 1528 |
| 463 | 20240527 | 131700 | 23106999200 | 40350 | 40350 | 40350 | 40300 | 698 |
| 464 | 20240527 | 131600 | 23078852050 | 40350 | 40300 | 40350 | 40300 | 386 |
| 465 | 20240527 | 131500 | 23063286200 | 40400 | 40400 | 40400 | 40300 | 672 |
| 466 | 20240527 | 131400 | 23036162850 | 40400 | 40350 | 40400 | 40300 | 422 |
| 467 | 20240527 | 131300 | 23019132800 | 40350 | 40300 | 40400 | 40250 | 1978 |
| 468 | 20240527 | 131200 | 22939366300 | 40250 | 40250 | 40300 | 40250 | 454 |
| 469 | 20240527 | 131100 | 22921080050 | 40300 | 40300 | 40300 | 40250 | 1019 |
| 470 | 20240527 | 131000 | 22880062200 | 40250 | 40250 | 40300 | 40200 | 1497 |
| 471 | 20240527 | 130900 | 22819809550 | 40250 | 40250 | 40250 | 40200 | 140 |
| 472 | 20240527 | 130800 | 22814176650 | 40200 | 40200 | 40250 | 40200 | 389 |
| 473 | 20240527 | 130700 | 22798536550 | 40200 | 40150 | 40250 | 40150 | 1133 |
| 474 | 20240527 | 130600 | 22753017500 | 40100 | 40000 | 40100 | 40000 | 1000 |
| 475 | 20240527 | 130500 | 22712954200 | 40000 | 40000 | 40100 | 40000 | 537 |
| 476 | 20240527 | 130400 | 22691454000 | 40050 | 40000 | 40050 | 40000 | 1104 |
| 477 | 20240527 | 130300 | 22647253500 | 40000 | 40050 | 40050 | 40000 | 937 |
| 478 | 20240527 | 130200 | 22609730250 | 40050 | 40100 | 40100 | 40050 | 444 |
| 479 | 20240527 | 130100 | 22591941900 | 40050 | 40100 | 40150 | 40050 | 456 |
| 480 | 20240527 | 130000 | 22573656950 | 40150 | 40150 | 40150 | 40100 | 335 |
| 481 | 20240527 | 125900 | 22560216150 | 40150 | 40100 | 40200 | 40100 | 1408 |
| 482 | 20240527 | 125800 | 22503688300 | 40100 | 40100 | 40150 | 40100 | 261 |
| 483 | 20240527 | 125700 | 22493218900 | 40100 | 40150 | 40200 | 40100 | 1679 |
| 484 | 20240527 | 125600 | 22425858050 | 40150 | 40200 | 40200 | 40150 | 385 |
| 485 | 20240527 | 125500 | 22410385750 | 40150 | 40200 | 40200 | 40150 | 256 |
| 486 | 20240527 | 125400 | 22400101650 | 40200 | 40200 | 40200 | 40150 | 347 |
| 487 | 20240527 | 125300 | 22386158100 | 40200 | 40200 | 40250 | 40150 | 253 |
| 488 | 20240527 | 125200 | 22375987550 | 40200 | 40250 | 40250 | 40200 | 1160 |
| 489 | 20240527 | 125100 | 22329315500 | 40200 | 40100 | 40350 | 40100 | 1544 |
| 490 | 20240527 | 125000 | 22267234400 | 40100 | 40050 | 40150 | 40050 | 343 |
| 491 | 20240527 | 124900 | 22253470750 | 40050 | 40100 | 40150 | 40050 | 912 |
| 492 | 20240527 | 124800 | 22216890150 | 40100 | 40000 | 40100 | 40000 | 1087 |
| 493 | 20240527 | 124700 | 22173328450 | 40050 | 40100 | 40150 | 40000 | 723 |
| 494 | 20240527 | 124600 | 22144351550 | 40100 | 40000 | 40150 | 40000 | 753 |
| 495 | 20240527 | 124500 | 22114181750 | 40000 | 39900 | 40050 | 39850 | 2378 |
| 496 | 20240527 | 124400 | 22019231650 | 39850 | 39850 | 39900 | 39850 | 352 |
| 497 | 20240527 | 124300 | 22005201150 | 39850 | 39850 | 39900 | 39850 | 317 |
| 498 | 20240527 | 124200 | 21992567250 | 39850 | 39900 | 39900 | 39850 | 165 |
| 499 | 20240527 | 124100 | 21985989350 | 39900 | 39850 | 39900 | 39850 | 414 |
| 500 | 20240527 | 124000 | 21969477250 | 39900 | 39900 | 39900 | 39850 | 198 |
| 501 | 20240527 | 123900 | 21961583800 | 39900 | 39750 | 39900 | 39750 | 2394 |
| 502 | 20240527 | 123800 | 21866135000 | 39750 | 39800 | 39850 | 39750 | 389 |
| 503 | 20240527 | 123700 | 21850654150 | 39800 | 39800 | 39850 | 39750 | 803 |
| 504 | 20240527 | 123600 | 21818702250 | 39800 | 39600 | 39850 | 39600 | 6646 |
| 505 | 20240527 | 123500 | 21554395150 | 39600 | 39700 | 39700 | 39550 | 3023 |
| 506 | 20240527 | 123400 | 21434564250 | 39700 | 39800 | 39850 | 39650 | 1411 |
| 507 | 20240527 | 123300 | 21378511300 | 39800 | 39750 | 39800 | 39750 | 1546 |
| 508 | 20240527 | 123200 | 21317023950 | 39750 | 39850 | 39900 | 39700 | 7894 |
| 509 | 20240527 | 123100 | 21003147900 | 39850 | 39900 | 39900 | 39850 | 417 |
| 510 | 20240527 | 123000 | 20986520500 | 39850 | 39950 | 39950 | 39850 | 501 |
| 511 | 20240527 | 122900 | 20966541450 | 39950 | 39900 | 39950 | 39900 | 314 |
| 512 | 20240527 | 122800 | 20954009900 | 39900 | 39950 | 40000 | 39900 | 543 |
| 513 | 20240527 | 122700 | 20932325350 | 39950 | 39950 | 39950 | 39850 | 741 |
| 514 | 20240527 | 122600 | 20902763350 | 39950 | 40000 | 40000 | 39900 | 1272 |
| 515 | 20240527 | 122500 | 20851956300 | 40000 | 40000 | 40050 | 40000 | 1870 |
| 516 | 20240527 | 122400 | 20777152900 | 40000 | 40050 | 40050 | 40000 | 760 |
| 517 | 20240527 | 122300 | 20746722400 | 40000 | 40000 | 40050 | 39950 | 2360 |
| 518 | 20240527 | 122200 | 20652343800 | 39950 | 40000 | 40000 | 39950 | 263 |
| 519 | 20240527 | 122100 | 20641833550 | 40000 | 39950 | 40000 | 39800 | 6965 |
| 520 | 20240527 | 122000 | 20364150300 | 39950 | 39900 | 39950 | 39900 | 582 |
| 521 | 20240527 | 121900 | 20340914500 | 39900 | 39900 | 39950 | 39900 | 959 |
| 522 | 20240527 | 121800 | 20302648950 | 39950 | 39900 | 39950 | 39900 | 606 |
| 523 | 20240527 | 121700 | 20278464000 | 39900 | 39950 | 40000 | 39900 | 1495 |
| 524 | 20240527 | 121600 | 20218752550 | 40000 | 39950 | 40000 | 39950 | 736 |
| 525 | 20240527 | 121500 | 20189335800 | 39950 | 40000 | 40050 | 39950 | 483 |
| 526 | 20240527 | 121400 | 20170022600 | 40000 | 40000 | 40050 | 40000 | 1142 |
| 527 | 20240527 | 121300 | 20124340700 | 40050 | 40050 | 40100 | 40000 | 1692 |
| 528 | 20240527 | 121200 | 20056590150 | 40050 | 40100 | 40150 | 40050 | 1558 |
| 529 | 20240527 | 121100 | 19994123350 | 40150 | 40150 | 40150 | 40100 | 477 |
| 530 | 20240527 | 121000 | 19974986600 | 40150 | 40150 | 40200 | 40100 | 554 |
| 531 | 20240527 | 120900 | 19952741550 | 40200 | 40150 | 40200 | 40150 | 518 |
| 532 | 20240527 | 120800 | 19931927900 | 40150 | 40100 | 40200 | 40100 | 355 |
| 533 | 20240527 | 120700 | 19917671850 | 40150 | 40200 | 40200 | 40100 | 518 |
| 534 | 20240527 | 120600 | 19896871150 | 40200 | 40150 | 40200 | 40100 | 1346 |
| 535 | 20240527 | 120500 | 19842848000 | 40100 | 40150 | 40150 | 40100 | 183 |
| 536 | 20240527 | 120400 | 19835504100 | 40150 | 40300 | 40300 | 40150 | 1885 |
| 537 | 20240527 | 120300 | 19759751450 | 40250 | 40250 | 40300 | 40250 | 219 |
| 538 | 20240527 | 120200 | 19750933700 | 40250 | 40350 | 40350 | 40250 | 661 |
| 539 | 20240527 | 120100 | 19724303050 | 40300 | 40250 | 40400 | 40250 | 828 |
| 540 | 20240527 | 120000 | 19690922000 | 40300 | 40250 | 40300 | 40200 | 1345 |
| 541 | 20240527 | 115900 | 19636786800 | 40200 | 40350 | 40350 | 40200 | 588 |
| 542 | 20240527 | 115800 | 19613108700 | 40350 | 40400 | 40450 | 40250 | 2464 |
| 543 | 20240527 | 115700 | 19513760200 | 40400 | 40350 | 40450 | 40300 | 530 |
| 544 | 20240527 | 115600 | 19492352850 | 40400 | 40450 | 40500 | 40300 | 1747 |
| 545 | 20240527 | 115500 | 19421759200 | 40450 | 40350 | 40500 | 40350 | 742 |
| 546 | 20240527 | 115400 | 19391758900 | 40350 | 40450 | 40450 | 40350 | 740 |
| 547 | 20240527 | 115300 | 19361859400 | 40350 | 40350 | 40500 | 40300 | 890 |
| 548 | 20240527 | 115200 | 19325895750 | 40300 | 40300 | 40450 | 40200 | 1100 |
| 549 | 20240527 | 115100 | 19281548600 | 40300 | 40350 | 40500 | 40250 | 791 |
| 550 | 20240527 | 115000 | 19249641850 | 40350 | 40350 | 40450 | 40200 | 1839 |
| 551 | 20240527 | 114900 | 19175530450 | 40400 | 40450 | 40450 | 40250 | 2125 |
| 552 | 20240527 | 114800 | 19089915700 | 40550 | 40750 | 40800 | 40200 | 2373 |
| 553 | 20240527 | 114700 | 18993770150 | 40800 | 40350 | 41050 | 40300 | 14698 |
| 554 | 20240527 | 114600 | 18395428750 | 40350 | 40150 | 40350 | 40150 | 1618 |
| 555 | 20240527 | 114500 | 18330265350 | 40200 | 40250 | 40300 | 40150 | 2544 |
| 556 | 20240527 | 114400 | 18227876350 | 40250 | 40250 | 40300 | 40150 | 4816 |
| 557 | 20240527 | 114300 | 18034250400 | 40200 | 40150 | 40250 | 40150 | 1664 |
| 558 | 20240527 | 114200 | 17967346800 | 40150 | 40200 | 40200 | 40150 | 188 |
| 559 | 20240527 | 114100 | 17959794400 | 40200 | 40200 | 40200 | 40150 | 342 |
| 560 | 20240527 | 114000 | 17946054200 | 40200 | 40150 | 40200 | 40150 | 823 |
| 561 | 20240527 | 113900 | 17913003150 | 40150 | 40150 | 40150 | 40100 | 420 |
| 562 | 20240527 | 113800 | 17896155500 | 40100 | 40150 | 40150 | 40100 | 302 |
| 563 | 20240527 | 113700 | 17884033000 | 40150 | 40100 | 40200 | 40100 | 503 |
| 564 | 20240527 | 113600 | 17863834250 | 40150 | 40100 | 40150 | 40100 | 861 |
| 565 | 20240527 | 113500 | 17829278800 | 40150 | 40050 | 40250 | 40050 | 2579 |
| 566 | 20240527 | 113400 | 17725682000 | 40050 | 39900 | 40050 | 39850 | 1818 |
| 567 | 20240527 | 113300 | 17653011350 | 39900 | 39950 | 39950 | 39850 | 780 |
| 568 | 20240527 | 113200 | 17621879850 | 39950 | 39950 | 40000 | 39900 | 2709 |
| 569 | 20240527 | 113100 | 17513654950 | 40000 | 40000 | 40050 | 39950 | 917 |
| 570 | 20240527 | 113000 | 17476980700 | 40050 | 40000 | 40050 | 39950 | 634 |
| 571 | 20240527 | 112900 | 17451616800 | 40000 | 39950 | 40050 | 39950 | 1287 |
| 572 | 20240527 | 112800 | 17400139000 | 39950 | 39950 | 40000 | 39950 | 565 |
| 573 | 20240527 | 112700 | 17377547350 | 40000 | 39900 | 40000 | 39900 | 1453 |
| 574 | 20240527 | 112600 | 17319474700 | 39900 | 39900 | 39950 | 39800 | 1197 |
| 575 | 20240527 | 112500 | 17271725400 | 39850 | 39800 | 39900 | 39750 | 2119 |
| 576 | 20240527 | 112400 | 17187331200 | 39850 | 39800 | 39900 | 39800 | 752 |
| 577 | 20240527 | 112300 | 17157366450 | 39850 | 39850 | 39850 | 39750 | 859 |
| 578 | 20240527 | 112200 | 17123191450 | 39800 | 39800 | 39850 | 39700 | 1008 |
| 579 | 20240527 | 112100 | 17083087300 | 39800 | 39800 | 39850 | 39750 | 1016 |
| 580 | 20240527 | 112000 | 17042659100 | 39800 | 39900 | 39900 | 39800 | 370 |
| 581 | 20240527 | 111900 | 17027922550 | 39800 | 39900 | 39950 | 39800 | 983 |
| 582 | 20240527 | 111800 | 16988711650 | 39900 | 39850 | 40000 | 39850 | 507 |
| 583 | 20240527 | 111700 | 16968465800 | 39850 | 39850 | 39900 | 39800 | 2444 |
| 584 | 20240527 | 111600 | 16871081150 | 39850 | 39750 | 39900 | 39750 | 1353 |
| 585 | 20240527 | 111500 | 16817199400 | 39750 | 39550 | 39750 | 39450 | 5821 |
| 586 | 20240527 | 111400 | 16586716450 | 39500 | 39650 | 39700 | 39500 | 6041 |
| 587 | 20240527 | 111300 | 16347545700 | 39650 | 39750 | 39800 | 39650 | 2858 |
| 588 | 20240527 | 111200 | 16234067550 | 39800 | 39850 | 39850 | 39750 | 1183 |
| 589 | 20240527 | 111100 | 16186967650 | 39800 | 39850 | 39850 | 39750 | 3209 |
| 590 | 20240527 | 111000 | 16059197650 | 39850 | 39750 | 39900 | 39700 | 3008 |
| 591 | 20240527 | 110900 | 15939502100 | 39750 | 39700 | 39800 | 39650 | 3376 |
| 592 | 20240527 | 110800 | 15805372700 | 39750 | 39800 | 39850 | 39700 | 1846 |
| 593 | 20240527 | 110700 | 15731943450 | 39800 | 39950 | 40000 | 39750 | 7050 |
| 594 | 20240527 | 110600 | 15451018300 | 39950 | 40000 | 40050 | 39900 | 9724 |
| 595 | 20240527 | 110500 | 15062321400 | 40050 | 40050 | 40100 | 40000 | 1827 |
| 596 | 20240527 | 110400 | 14989172550 | 40050 | 40100 | 40150 | 40050 | 2742 |
| 597 | 20240527 | 110300 | 14879273050 | 40150 | 40200 | 40200 | 40100 | 2276 |
| 598 | 20240527 | 110200 | 14787969600 | 40150 | 40150 | 40200 | 40150 | 1394 |
| 599 | 20240527 | 110100 | 14731997450 | 40150 | 40200 | 40250 | 40100 | 2995 |
| 600 | 20240527 | 110000 | 14611664300 | 40200 | 40200 | 40200 | 40150 | 603 |
| 601 | 20240527 | 105900 | 14587445500 | 40150 | 40200 | 40200 | 40100 | 878 |
| 602 | 20240527 | 105800 | 14552196550 | 40200 | 40250 | 40250 | 40100 | 3913 |
| 603 | 20240527 | 105700 | 14395128050 | 40250 | 40250 | 40300 | 40200 | 2587 |
| 604 | 20240527 | 105600 | 14291079600 | 40250 | 40300 | 40300 | 40250 | 737 |
| 605 | 20240527 | 105500 | 14261391500 | 40300 | 40350 | 40350 | 40300 | 330 |
| 606 | 20240527 | 105400 | 14248086050 | 40350 | 40250 | 40350 | 40250 | 787 |
| 607 | 20240527 | 105300 | 14216379450 | 40250 | 40300 | 40350 | 40250 | 1389 |
| 608 | 20240527 | 105200 | 14160411300 | 40300 | 40300 | 40350 | 40300 | 620 |
| 609 | 20240527 | 105100 | 14135410250 | 40350 | 40450 | 40450 | 40300 | 1788 |
| 610 | 20240527 | 105000 | 14063252050 | 40450 | 40350 | 40450 | 40300 | 3089 |
| 611 | 20240527 | 104900 | 13938598150 | 40350 | 40350 | 40400 | 40350 | 1015 |
| 612 | 20240527 | 104800 | 13897627100 | 40350 | 40400 | 40450 | 40350 | 587 |
| 613 | 20240527 | 104700 | 13873907100 | 40350 | 40450 | 40450 | 40350 | 1738 |
| 614 | 20240527 | 104600 | 13803690900 | 40400 | 40500 | 40500 | 40400 | 1330 |
| 615 | 20240527 | 104500 | 13749887300 | 40500 | 40450 | 40500 | 40400 | 3581 |
| 616 | 20240527 | 104400 | 13605003300 | 40450 | 40450 | 40450 | 40350 | 975 |
| 617 | 20240527 | 104300 | 13565598950 | 40400 | 40450 | 40450 | 40350 | 1336 |
| 618 | 20240527 | 104200 | 13511632700 | 40450 | 40500 | 40500 | 40350 | 3268 |
| 619 | 20240527 | 104100 | 13379713400 | 40500 | 40550 | 40550 | 40450 | 179 |
| 620 | 20240527 | 104000 | 13372462200 | 40450 | 40450 | 40550 | 40350 | 2816 |
| 621 | 20240527 | 103900 | 13258602700 | 40450 | 40450 | 40500 | 40400 | 3846 |
| 622 | 20240527 | 103800 | 13103026400 | 40500 | 40450 | 40550 | 40450 | 2174 |
| 623 | 20240527 | 103700 | 13015061150 | 40550 | 40550 | 40600 | 40450 | 2300 |
| 624 | 20240527 | 103600 | 12921876950 | 40550 | 40500 | 40550 | 40500 | 1242 |
| 625 | 20240527 | 103500 | 12871530200 | 40550 | 40600 | 40650 | 40550 | 2063 |
| 626 | 20240527 | 103400 | 12787784800 | 40600 | 40650 | 40700 | 40600 | 595 |
| 627 | 20240527 | 103300 | 12763589000 | 40650 | 40700 | 40700 | 40650 | 211 |
| 628 | 20240527 | 103200 | 12755007850 | 40650 | 40700 | 40750 | 40650 | 681 |
| 629 | 20240527 | 103100 | 12727290550 | 40700 | 40600 | 40700 | 40600 | 570 |
| 630 | 20240527 | 103000 | 12704099750 | 40650 | 40600 | 40650 | 40550 | 502 |
| 631 | 20240527 | 102900 | 12683710250 | 40550 | 40650 | 40700 | 40550 | 1114 |
| 632 | 20240527 | 102800 | 12638448100 | 40600 | 40450 | 40600 | 40450 | 1349 |
| 633 | 20240527 | 102700 | 12583762550 | 40400 | 40500 | 40550 | 40350 | 7070 |
| 634 | 20240527 | 102600 | 12297826250 | 40550 | 40600 | 40600 | 40500 | 1040 |
| 635 | 20240527 | 102500 | 12255646150 | 40550 | 40550 | 40600 | 40500 | 1221 |
| 636 | 20240527 | 102400 | 12206104650 | 40550 | 40600 | 40600 | 40500 | 4056 |
| 637 | 20240527 | 102300 | 12041631050 | 40650 | 40750 | 40750 | 40600 | 1501 |
| 638 | 20240527 | 102200 | 11980589550 | 40750 | 40700 | 40750 | 40650 | 1092 |
| 639 | 20240527 | 102100 | 11936149600 | 40650 | 40550 | 40700 | 40550 | 2356 |
| 640 | 20240527 | 102000 | 11840405550 | 40600 | 40500 | 40600 | 40500 | 1611 |
| 641 | 20240527 | 101900 | 11775083300 | 40550 | 40550 | 40600 | 40500 | 1658 |
| 642 | 20240527 | 101800 | 11707850800 | 40600 | 40750 | 40800 | 40600 | 3534 |
| 643 | 20240527 | 101700 | 11564099550 | 40750 | 40800 | 40800 | 40700 | 3125 |
| 644 | 20240527 | 101600 | 11436794500 | 40800 | 40900 | 40900 | 40800 | 1268 |
| 645 | 20240527 | 101500 | 11385019400 | 40900 | 40850 | 40950 | 40800 | 1607 |
| 646 | 20240527 | 101400 | 11319290750 | 40850 | 40950 | 40950 | 40700 | 9140 |
| 647 | 20240527 | 101300 | 10946120350 | 41000 | 41050 | 41100 | 40950 | 2936 |
| 648 | 20240527 | 101200 | 10825735500 | 41050 | 41100 | 41100 | 41050 | 446 |
| 649 | 20240527 | 101100 | 10807415000 | 41100 | 41150 | 41150 | 41050 | 960 |
| 650 | 20240527 | 101000 | 10767970750 | 41100 | 41050 | 41150 | 41050 | 715 |
| 651 | 20240527 | 100900 | 10738581750 | 41050 | 41100 | 41100 | 41050 | 437 |
| 652 | 20240527 | 100800 | 10720631450 | 41100 | 41100 | 41100 | 41050 | 435 |
| 653 | 20240527 | 100700 | 10702765400 | 41100 | 41050 | 41150 | 41050 | 596 |
| 654 | 20240527 | 100600 | 10678266400 | 41050 | 41150 | 41150 | 41050 | 783 |
| 655 | 20240527 | 100500 | 10646081000 | 41150 | 41150 | 41150 | 41100 | 164 |
| 656 | 20240527 | 100400 | 10639333600 | 41100 | 41100 | 41150 | 41050 | 926 |
| 657 | 20240527 | 100300 | 10601274500 | 41050 | 41000 | 41100 | 41000 | 1599 |
| 658 | 20240527 | 100200 | 10535684750 | 41050 | 41100 | 41100 | 41000 | 1289 |
| 659 | 20240527 | 100100 | 10482787000 | 41100 | 41050 | 41100 | 41050 | 727 |
| 660 | 20240527 | 100000 | 10452933800 | 41050 | 41050 | 41100 | 41000 | 2512 |
| 661 | 20240527 | 095900 | 10349822950 | 41100 | 41050 | 41100 | 41050 | 378 |
| 662 | 20240527 | 095800 | 10334299800 | 41100 | 41100 | 41100 | 41050 | 1115 |
| 663 | 20240527 | 095700 | 10288521200 | 41100 | 41200 | 41250 | 41050 | 1612 |
| 664 | 20240527 | 095600 | 10222247750 | 41250 | 41050 | 41250 | 41050 | 1299 |
| 665 | 20240527 | 095500 | 10168790400 | 41050 | 41050 | 41100 | 41000 | 2167 |
| 666 | 20240527 | 095400 | 10079863700 | 41050 | 41150 | 41150 | 41000 | 3812 |
| 667 | 20240527 | 095300 | 9923394100 | 41150 | 41150 | 41150 | 41100 | 1227 |
| 668 | 20240527 | 095200 | 9872910000 | 41150 | 41100 | 41150 | 41050 | 998 |
| 669 | 20240527 | 095100 | 9831873900 | 41100 | 41150 | 41150 | 41100 | 1318 |
| 670 | 20240527 | 095000 | 9777680850 | 41100 | 41200 | 41200 | 41100 | 1186 |
| 671 | 20240527 | 094900 | 9728874050 | 41200 | 41100 | 41250 | 41100 | 1728 |
| 672 | 20240527 | 094800 | 9657752000 | 41100 | 41050 | 41100 | 41000 | 1775 |
| 673 | 20240527 | 094700 | 9584931000 | 41000 | 41150 | 41150 | 41000 | 7290 |
| 674 | 20240527 | 094600 | 9285788750 | 41100 | 41200 | 41200 | 41100 | 2615 |
| 675 | 20240527 | 094500 | 9178188800 | 41200 | 41250 | 41250 | 41200 | 2429 |
| 676 | 20240527 | 094400 | 9078102250 | 41200 | 41250 | 41300 | 41200 | 864 |
| 677 | 20240527 | 094300 | 9042454450 | 41300 | 41200 | 41300 | 41200 | 902 |
| 678 | 20240527 | 094200 | 9005246050 | 41200 | 41200 | 41250 | 41200 | 1179 |
| 679 | 20240527 | 094100 | 8956631950 | 41200 | 41200 | 41250 | 41200 | 1877 |
| 680 | 20240527 | 094000 | 8879216650 | 41250 | 41150 | 41250 | 41150 | 1185 |
| 681 | 20240527 | 093900 | 8830376250 | 41150 | 41450 | 41450 | 41050 | 13086 |
| 682 | 20240527 | 093800 | 8290302300 | 41450 | 41500 | 41500 | 41450 | 1285 |
| 683 | 20240527 | 093700 | 8237025300 | 41500 | 41500 | 41550 | 41450 | 1394 |
| 684 | 20240527 | 093600 | 8179174150 | 41550 | 41500 | 41550 | 41500 | 1125 |
| 685 | 20240527 | 093500 | 8132462200 | 41500 | 41600 | 41600 | 41450 | 4398 |
| 686 | 20240527 | 093400 | 7949879900 | 41550 | 41550 | 41600 | 41550 | 838 |
| 687 | 20240527 | 093300 | 7915035500 | 41600 | 41600 | 41600 | 41550 | 1020 |
| 688 | 20240527 | 093200 | 7872621100 | 41600 | 41750 | 41750 | 41550 | 3234 |
| 689 | 20240527 | 093100 | 7737784950 | 41700 | 41700 | 41750 | 41700 | 1194 |
| 690 | 20240527 | 093000 | 7687981400 | 41700 | 41700 | 41700 | 41650 | 1171 |
| 691 | 20240527 | 092900 | 7639171050 | 41700 | 41800 | 41800 | 41650 | 1116 |
| 692 | 20240527 | 092800 | 7592636500 | 41750 | 41550 | 41750 | 41550 | 1714 |
| 693 | 20240527 | 092700 | 7521279250 | 41550 | 41550 | 41600 | 41500 | 1309 |
| 694 | 20240527 | 092600 | 7466899000 | 41500 | 41500 | 41550 | 41450 | 1450 |
| 695 | 20240527 | 092500 | 7406745550 | 41550 | 41550 | 41550 | 41450 | 1116 |
| 696 | 20240527 | 092400 | 7360413700 | 41550 | 41550 | 41600 | 41400 | 4159 |
| 697 | 20240527 | 092300 | 7187818700 | 41550 | 41600 | 41600 | 41500 | 2382 |
| 698 | 20240527 | 092200 | 7088871800 | 41600 | 41500 | 41650 | 41450 | 3639 |
| 699 | 20240527 | 092100 | 6937649200 | 41550 | 41700 | 41700 | 41400 | 10100 |
| 700 | 20240527 | 092000 | 6518214700 | 41750 | 41800 | 41850 | 41650 | 2272 |
| 701 | 20240527 | 091900 | 6423367950 | 41800 | 41700 | 41950 | 41700 | 1517 |
| 702 | 20240527 | 091800 | 6359911000 | 41700 | 41650 | 41900 | 41650 | 2787 |
| 703 | 20240527 | 091700 | 6243553000 | 41700 | 41650 | 41800 | 41550 | 4409 |
| 704 | 20240527 | 091600 | 6059938000 | 41650 | 42000 | 42000 | 41650 | 7180 |
| 705 | 20240527 | 091500 | 5759712150 | 42000 | 42000 | 42200 | 41900 | 3601 |
| 706 | 20240527 | 091400 | 5608436650 | 41800 | 41800 | 42050 | 41700 | 5521 |
| 707 | 20240527 | 091300 | 5377220450 | 41850 | 42400 | 42500 | 41800 | 8511 |
| 708 | 20240527 | 091200 | 5018876100 | 42300 | 42250 | 42500 | 42250 | 2650 |
| 709 | 20240527 | 091100 | 4906567200 | 42200 | 42250 | 42500 | 42200 | 7479 |
| 710 | 20240527 | 091000 | 4590195450 | 42200 | 42100 | 42250 | 42050 | 6176 |
| 711 | 20240527 | 090900 | 4329977450 | 42050 | 42250 | 42300 | 42050 | 5012 |
| 712 | 20240527 | 090800 | 4118816200 | 42300 | 42450 | 42600 | 42300 | 4061 |
| 713 | 20240527 | 090700 | 3946553200 | 42450 | 42600 | 42650 | 42450 | 6348 |
| 714 | 20240527 | 090600 | 3676408700 | 42650 | 42400 | 42650 | 42300 | 5240 |
| 715 | 20240527 | 090500 | 3453678550 | 42400 | 42550 | 42600 | 42200 | 5745 |
| 716 | 20240527 | 090400 | 3210540050 | 42600 | 42500 | 42600 | 42100 | 10432 |
| 717 | 20240527 | 090300 | 2768499450 | 42500 | 42800 | 43000 | 42300 | 17323 |
| 718 | 20240527 | 090200 | 2028700650 | 42800 | 42600 | 42850 | 42500 | 16383 |
| 719 | 20240527 | 090100 | 1329688400 | 42650 | 42150 | 42650 | 42000 | 15932 |
| 720 | 20240527 | 090000 | 654903250 | 42150 | 41200 | 42200 | 41200 | 15617 |