35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 3 | 20240403 | 202900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240403 | 202800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240403 | 202700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240403 | 202600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240403 | 202500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240403 | 202400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240403 | 202300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240403 | 202200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240403 | 202100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240403 | 202000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240403 | 201900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240403 | 201800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240403 | 201700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240403 | 201600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240403 | 201500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240403 | 201400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240403 | 201300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240403 | 201200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240403 | 201100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240403 | 201000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240403 | 200900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240403 | 200800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240403 | 200700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240403 | 200600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240403 | 200500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240403 | 200400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240403 | 200300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240403 | 200200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240403 | 200100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240403 | 200000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 33 | 20240403 | 195900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240403 | 195800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240403 | 195700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240403 | 195600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240403 | 195500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240403 | 195400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240403 | 195300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240403 | 195200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240403 | 195100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240403 | 195000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240403 | 194900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240403 | 194800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240403 | 194700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240403 | 194600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240403 | 194500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240403 | 194400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240403 | 194300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240403 | 194200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240403 | 194100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240403 | 194000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240403 | 193900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240403 | 193800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240403 | 193700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240403 | 193600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240403 | 193500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240403 | 193400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240403 | 193300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240403 | 193200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240403 | 193100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240403 | 193000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 63 | 20240403 | 192900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240403 | 192800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240403 | 192700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240403 | 192600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240403 | 192500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240403 | 192400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240403 | 192300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240403 | 192200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240403 | 192100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240403 | 192000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240403 | 191900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240403 | 191800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240403 | 191700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240403 | 191600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240403 | 191500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240403 | 191400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240403 | 191300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240403 | 191200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240403 | 191100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240403 | 191000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240403 | 190900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240403 | 190800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240403 | 190700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240403 | 190600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240403 | 190500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240403 | 190400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240403 | 190300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240403 | 190200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240403 | 190100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240403 | 190000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 93 | 20240403 | 185900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240403 | 185800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240403 | 185700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240403 | 185600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240403 | 185500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240403 | 185400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240403 | 185300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240403 | 185200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240403 | 185100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240403 | 185000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240403 | 184900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240403 | 184800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240403 | 184700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240403 | 184600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240403 | 184500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240403 | 184400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240403 | 184300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240403 | 184200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240403 | 184100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240403 | 184000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240403 | 183900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240403 | 183800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240403 | 183700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240403 | 183600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240403 | 183500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240403 | 183400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240403 | 183300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240403 | 183200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240403 | 183100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240403 | 183000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 123 | 20240403 | 182900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240403 | 182800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240403 | 182700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240403 | 182600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240403 | 182500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240403 | 182400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240403 | 182300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240403 | 182200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240403 | 182100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240403 | 182000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240403 | 181900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240403 | 181800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240403 | 181700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240403 | 181600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240403 | 181500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240403 | 181400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240403 | 181300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240403 | 181200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240403 | 181100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240403 | 181000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240403 | 180900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240403 | 180800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240403 | 180700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240403 | 180600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240403 | 180500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240403 | 180400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240403 | 180300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240403 | 180200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240403 | 180100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240403 | 180000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 153 | 20240403 | 175900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240403 | 175800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240403 | 175700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240403 | 175600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240403 | 175500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240403 | 175400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240403 | 175300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240403 | 175200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240403 | 175100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240403 | 175000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240403 | 174900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240403 | 174800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240403 | 174700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240403 | 174600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240403 | 174500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240403 | 174400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240403 | 174300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240403 | 174200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240403 | 174100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240403 | 174000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240403 | 173900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240403 | 173800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240403 | 173700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240403 | 173600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240403 | 173500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240403 | 173400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240403 | 173300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240403 | 173200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240403 | 173100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240403 | 173000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 183 | 20240403 | 172900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240403 | 172800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240403 | 172700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240403 | 172600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240403 | 172500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240403 | 172400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240403 | 172300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240403 | 172200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240403 | 172100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240403 | 172000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240403 | 171900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240403 | 171800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240403 | 171700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240403 | 171600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240403 | 171500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240403 | 171400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240403 | 171300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240403 | 171200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240403 | 171100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240403 | 171000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240403 | 170900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240403 | 170800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240403 | 170700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240403 | 170600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240403 | 170500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240403 | 170400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240403 | 170300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240403 | 170200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240403 | 170100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240403 | 170000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 213 | 20240403 | 165900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240403 | 165800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240403 | 165700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240403 | 165600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240403 | 165500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240403 | 165400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240403 | 165300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240403 | 165200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240403 | 165100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240403 | 165000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240403 | 164900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240403 | 164800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240403 | 164700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240403 | 164600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240403 | 164500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240403 | 164400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240403 | 164300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240403 | 164200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240403 | 164100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240403 | 164000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240403 | 163900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240403 | 163800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240403 | 163700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240403 | 163600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240403 | 163500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240403 | 163400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240403 | 163300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240403 | 163200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240403 | 163100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240403 | 163000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 243 | 20240403 | 162900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240403 | 162800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240403 | 162700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240403 | 162600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240403 | 162500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240403 | 162400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240403 | 162300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240403 | 162200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240403 | 162100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240403 | 162000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240403 | 161900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240403 | 161800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240403 | 161700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240403 | 161600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240403 | 161500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240403 | 161400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240403 | 161300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240403 | 161200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240403 | 161100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240403 | 161000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240403 | 160900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240403 | 160800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240403 | 160700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240403 | 160600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240403 | 160500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240403 | 160400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240403 | 160300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240403 | 160200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240403 | 160100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240403 | 160000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 99194 |
| 273 | 20240403 | 155900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20240403 | 155800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20240403 | 155700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20240403 | 155600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240403 | 155500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20240403 | 155400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20240403 | 155300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20240403 | 155200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20240403 | 155100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20240403 | 155000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20240403 | 154900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20240403 | 154800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20240403 | 154700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20240403 | 154600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20240403 | 154500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20240403 | 154400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20240403 | 154300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20240403 | 154200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240403 | 154100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240403 | 154000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20240403 | 153900 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20240403 | 153800 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20240403 | 153700 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20240403 | 153600 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20240403 | 153500 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20240403 | 153400 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20240403 | 153300 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20240403 | 153200 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20240403 | 153100 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20240403 | 153000 | 37688669000 | 7490 | 7490 | 7490 | 7490 | 198388 |
| 303 | 20240403 | 152900 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 304 | 20240403 | 152800 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 305 | 20240403 | 152700 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 306 | 20240403 | 152600 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20240403 | 152500 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20240403 | 152400 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20240403 | 152300 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20240403 | 152200 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20240403 | 152100 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20240403 | 152000 | 36945705940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20240403 | 151900 | 36945705940 | 7510 | 7490 | 7510 | 7460 | 33214 |
| 314 | 20240403 | 151800 | 36696779610 | 7510 | 7450 | 7520 | 7440 | 39466 |
| 315 | 20240403 | 151700 | 36401231200 | 7450 | 7450 | 7460 | 7420 | 11694 |
| 316 | 20240403 | 151600 | 36314222830 | 7460 | 7410 | 7480 | 7400 | 34707 |
| 317 | 20240403 | 151500 | 36055452050 | 7410 | 7380 | 7410 | 7370 | 11777 |
| 318 | 20240403 | 151400 | 35968400830 | 7380 | 7360 | 7380 | 7360 | 2936 |
| 319 | 20240403 | 151300 | 35946768720 | 7360 | 7360 | 7380 | 7360 | 6935 |
| 320 | 20240403 | 151200 | 35895660700 | 7380 | 7400 | 7400 | 7360 | 4063 |
| 321 | 20240403 | 151100 | 35865627790 | 7390 | 7370 | 7390 | 7350 | 8773 |
| 322 | 20240403 | 151000 | 35800952390 | 7370 | 7400 | 7410 | 7360 | 7404 |
| 323 | 20240403 | 150900 | 35746239630 | 7410 | 7310 | 7410 | 7310 | 30511 |
| 324 | 20240403 | 150800 | 35521901860 | 7300 | 7330 | 7330 | 7300 | 2771 |
| 325 | 20240403 | 150700 | 35501639790 | 7330 | 7280 | 7330 | 7280 | 16904 |
| 326 | 20240403 | 150600 | 35378201900 | 7280 | 7260 | 7280 | 7260 | 3508 |
| 327 | 20240403 | 150500 | 35352700690 | 7270 | 7250 | 7270 | 7250 | 9524 |
| 328 | 20240403 | 150400 | 35283501860 | 7250 | 7230 | 7250 | 7210 | 13127 |
| 329 | 20240403 | 150300 | 35188618370 | 7230 | 7230 | 7250 | 7220 | 13091 |
| 330 | 20240403 | 150200 | 35094040300 | 7230 | 7270 | 7270 | 7220 | 25218 |
| 331 | 20240403 | 150100 | 34911395240 | 7270 | 7270 | 7270 | 7260 | 5203 |
| 332 | 20240403 | 150000 | 34873615720 | 7270 | 7270 | 7280 | 7260 | 1624 |
| 333 | 20240403 | 145900 | 34861811450 | 7270 | 7290 | 7290 | 7270 | 4147 |
| 334 | 20240403 | 145800 | 34831647670 | 7290 | 7290 | 7290 | 7280 | 2563 |
| 335 | 20240403 | 145700 | 34812987970 | 7290 | 7280 | 7290 | 7280 | 1493 |
| 336 | 20240403 | 145600 | 34802118600 | 7280 | 7280 | 7290 | 7270 | 3880 |
| 337 | 20240403 | 145500 | 34773874990 | 7280 | 7270 | 7280 | 7260 | 5551 |
| 338 | 20240403 | 145400 | 34733498270 | 7270 | 7270 | 7280 | 7260 | 3029 |
| 339 | 20240403 | 145300 | 34711477680 | 7270 | 7280 | 7280 | 7270 | 1736 |
| 340 | 20240403 | 145200 | 34698848590 | 7290 | 7270 | 7290 | 7260 | 3872 |
| 341 | 20240403 | 145100 | 34670701830 | 7260 | 7270 | 7280 | 7260 | 7691 |
| 342 | 20240403 | 145000 | 34614807880 | 7270 | 7270 | 7280 | 7260 | 2482 |
| 343 | 20240403 | 144900 | 34596767340 | 7270 | 7270 | 7280 | 7270 | 2141 |
| 344 | 20240403 | 144800 | 34581200660 | 7270 | 7290 | 7290 | 7270 | 4059 |
| 345 | 20240403 | 144700 | 34551667700 | 7290 | 7300 | 7300 | 7290 | 3802 |
| 346 | 20240403 | 144600 | 34523948420 | 7300 | 7300 | 7300 | 7290 | 2275 |
| 347 | 20240403 | 144500 | 34507340930 | 7300 | 7310 | 7320 | 7300 | 7403 |
| 348 | 20240403 | 144400 | 34453275180 | 7320 | 7330 | 7330 | 7320 | 2862 |
| 349 | 20240403 | 144300 | 34432324790 | 7320 | 7350 | 7350 | 7320 | 3157 |
| 350 | 20240403 | 144200 | 34409166240 | 7340 | 7340 | 7350 | 7340 | 2061 |
| 351 | 20240403 | 144100 | 34394037950 | 7340 | 7330 | 7350 | 7330 | 2606 |
| 352 | 20240403 | 144000 | 34374914570 | 7320 | 7330 | 7330 | 7320 | 858 |
| 353 | 20240403 | 143900 | 34368629430 | 7330 | 7330 | 7330 | 7320 | 618 |
| 354 | 20240403 | 143800 | 34364100510 | 7330 | 7330 | 7330 | 7320 | 1052 |
| 355 | 20240403 | 143700 | 34356389660 | 7330 | 7330 | 7330 | 7330 | 1464 |
| 356 | 20240403 | 143600 | 34345658540 | 7340 | 7310 | 7340 | 7310 | 387 |
| 357 | 20240403 | 143500 | 34342824850 | 7310 | 7310 | 7330 | 7300 | 1773 |
| 358 | 20240403 | 143400 | 34329851320 | 7300 | 7310 | 7330 | 7300 | 4953 |
| 359 | 20240403 | 143300 | 34293680420 | 7300 | 7310 | 7320 | 7300 | 820 |
| 360 | 20240403 | 143200 | 34287689100 | 7310 | 7320 | 7330 | 7310 | 29 |
| 361 | 20240403 | 143100 | 34287476570 | 7330 | 7330 | 7330 | 7300 | 1170 |
| 362 | 20240403 | 143000 | 34278925250 | 7330 | 7330 | 7330 | 7320 | 199 |
| 363 | 20240403 | 142900 | 34277466980 | 7320 | 7330 | 7330 | 7310 | 1257 |
| 364 | 20240403 | 142800 | 34268266400 | 7320 | 7340 | 7340 | 7320 | 1514 |
| 365 | 20240403 | 142700 | 34257164470 | 7340 | 7340 | 7340 | 7330 | 1451 |
| 366 | 20240403 | 142600 | 34246516300 | 7330 | 7310 | 7340 | 7310 | 3951 |
| 367 | 20240403 | 142500 | 34217600380 | 7290 | 7290 | 7310 | 7260 | 4502 |
| 368 | 20240403 | 142400 | 34184794270 | 7290 | 7280 | 7290 | 7260 | 7387 |
| 369 | 20240403 | 142300 | 34131092900 | 7260 | 7310 | 7320 | 7260 | 11666 |
| 370 | 20240403 | 142200 | 34046147720 | 7310 | 7310 | 7320 | 7310 | 1159 |
| 371 | 20240403 | 142100 | 34037675060 | 7320 | 7330 | 7330 | 7320 | 1490 |
| 372 | 20240403 | 142000 | 34026764210 | 7330 | 7330 | 7330 | 7320 | 1194 |
| 373 | 20240403 | 141900 | 34018013530 | 7330 | 7330 | 7330 | 7310 | 1845 |
| 374 | 20240403 | 141800 | 34004500990 | 7320 | 7320 | 7330 | 7320 | 3111 |
| 375 | 20240403 | 141700 | 33981720250 | 7330 | 7320 | 7330 | 7320 | 2091 |
| 376 | 20240403 | 141600 | 33966408510 | 7310 | 7370 | 7370 | 7310 | 7931 |
| 377 | 20240403 | 141500 | 33908223860 | 7370 | 7370 | 7370 | 7350 | 2863 |
| 378 | 20240403 | 141400 | 33887156610 | 7370 | 7370 | 7370 | 7360 | 4683 |
| 379 | 20240403 | 141300 | 33852661390 | 7370 | 7360 | 7370 | 7360 | 1696 |
| 380 | 20240403 | 141200 | 33840175320 | 7360 | 7350 | 7370 | 7350 | 111 |
| 381 | 20240403 | 141100 | 33839359030 | 7350 | 7360 | 7360 | 7350 | 1396 |
| 382 | 20240403 | 141000 | 33829086870 | 7360 | 7380 | 7380 | 7360 | 2861 |
| 383 | 20240403 | 140900 | 33808015770 | 7380 | 7390 | 7390 | 7370 | 2570 |
| 384 | 20240403 | 140800 | 33789071310 | 7390 | 7400 | 7400 | 7380 | 3220 |
| 385 | 20240403 | 140700 | 33765281720 | 7400 | 7400 | 7410 | 7400 | 1757 |
| 386 | 20240403 | 140600 | 33752277820 | 7400 | 7410 | 7410 | 7400 | 211 |
| 387 | 20240403 | 140500 | 33750715180 | 7390 | 7390 | 7410 | 7380 | 2376 |
| 388 | 20240403 | 140400 | 33733151420 | 7380 | 7370 | 7380 | 7370 | 215 |
| 389 | 20240403 | 140300 | 33731565840 | 7370 | 7370 | 7370 | 7360 | 252 |
| 390 | 20240403 | 140200 | 33729710620 | 7360 | 7370 | 7370 | 7360 | 1600 |
| 391 | 20240403 | 140100 | 33717919180 | 7370 | 7360 | 7370 | 7360 | 4345 |
| 392 | 20240403 | 140000 | 33685916710 | 7370 | 7380 | 7380 | 7370 | 2975 |
| 393 | 20240403 | 135900 | 33663990750 | 7360 | 7360 | 7360 | 7360 | 306 |
| 394 | 20240403 | 135800 | 33661738590 | 7360 | 7360 | 7360 | 7350 | 93 |
| 395 | 20240403 | 135700 | 33661054510 | 7350 | 7350 | 7360 | 7350 | 526 |
| 396 | 20240403 | 135600 | 33657183770 | 7360 | 7370 | 7370 | 7360 | 8295 |
| 397 | 20240403 | 135500 | 33596129750 | 7360 | 7380 | 7380 | 7360 | 2385 |
| 398 | 20240403 | 135400 | 33578540810 | 7390 | 7390 | 7410 | 7390 | 5366 |
| 399 | 20240403 | 135300 | 33538843480 | 7380 | 7390 | 7390 | 7380 | 92 |
| 400 | 20240403 | 135200 | 33538163970 | 7380 | 7380 | 7380 | 7380 | 371 |
| 401 | 20240403 | 135100 | 33535425990 | 7380 | 7370 | 7380 | 7370 | 1311 |
| 402 | 20240403 | 135000 | 33525757070 | 7370 | 7380 | 7380 | 7370 | 1071 |
| 403 | 20240403 | 134900 | 33517860880 | 7370 | 7370 | 7380 | 7370 | 733 |
| 404 | 20240403 | 134800 | 33512458560 | 7380 | 7380 | 7390 | 7380 | 1482 |
| 405 | 20240403 | 134700 | 33501520870 | 7380 | 7400 | 7400 | 7380 | 1635 |
| 406 | 20240403 | 134600 | 33489439220 | 7390 | 7400 | 7400 | 7390 | 1025 |
| 407 | 20240403 | 134500 | 33481854370 | 7400 | 7410 | 7410 | 7400 | 254 |
| 408 | 20240403 | 134400 | 33479972320 | 7410 | 7400 | 7410 | 7400 | 793 |
| 409 | 20240403 | 134300 | 33474096710 | 7410 | 7410 | 7410 | 7400 | 792 |
| 410 | 20240403 | 134200 | 33468229000 | 7410 | 7410 | 7410 | 7410 | 2303 |
| 411 | 20240403 | 134100 | 33451163770 | 7410 | 7420 | 7420 | 7410 | 552 |
| 412 | 20240403 | 134000 | 33447073440 | 7420 | 7420 | 7420 | 7410 | 2652 |
| 413 | 20240403 | 133900 | 33427411540 | 7420 | 7420 | 7420 | 7420 | 3647 |
| 414 | 20240403 | 133800 | 33400350800 | 7420 | 7400 | 7420 | 7400 | 3080 |
| 415 | 20240403 | 133700 | 33377532310 | 7400 | 7410 | 7410 | 7400 | 130 |
| 416 | 20240403 | 133600 | 33376569210 | 7410 | 7410 | 7410 | 7400 | 1537 |
| 417 | 20240403 | 133500 | 33365185410 | 7410 | 7390 | 7410 | 7370 | 4097 |
| 418 | 20240403 | 133400 | 33334956100 | 7390 | 7420 | 7420 | 7390 | 4686 |
| 419 | 20240403 | 133300 | 33300307570 | 7420 | 7420 | 7420 | 7410 | 590 |
| 420 | 20240403 | 133200 | 33295929900 | 7430 | 7410 | 7430 | 7410 | 2867 |
| 421 | 20240403 | 133100 | 33274681990 | 7410 | 7420 | 7430 | 7410 | 1146 |
| 422 | 20240403 | 133000 | 33266178670 | 7420 | 7420 | 7430 | 7410 | 2343 |
| 423 | 20240403 | 132900 | 33248805980 | 7430 | 7420 | 7430 | 7420 | 1881 |
| 424 | 20240403 | 132800 | 33234848820 | 7420 | 7420 | 7420 | 7410 | 642 |
| 425 | 20240403 | 132700 | 33230086790 | 7420 | 7410 | 7420 | 7410 | 2999 |
| 426 | 20240403 | 132600 | 33207841560 | 7410 | 7410 | 7420 | 7400 | 1277 |
| 427 | 20240403 | 132500 | 33198377290 | 7410 | 7390 | 7420 | 7390 | 2239 |
| 428 | 20240403 | 132400 | 33181789700 | 7390 | 7410 | 7420 | 7390 | 2961 |
| 429 | 20240403 | 132300 | 33159884440 | 7410 | 7420 | 7430 | 7400 | 4321 |
| 430 | 20240403 | 132200 | 33127826900 | 7420 | 7400 | 7420 | 7390 | 5295 |
| 431 | 20240403 | 132100 | 33088626080 | 7400 | 7340 | 7400 | 7340 | 6934 |
| 432 | 20240403 | 132000 | 33037495990 | 7330 | 7330 | 7340 | 7330 | 421 |
| 433 | 20240403 | 131900 | 33034409360 | 7330 | 7350 | 7350 | 7330 | 777 |
| 434 | 20240403 | 131800 | 33028704340 | 7350 | 7340 | 7350 | 7330 | 1064 |
| 435 | 20240403 | 131700 | 33020889510 | 7340 | 7350 | 7350 | 7340 | 372 |
| 436 | 20240403 | 131600 | 33018157100 | 7340 | 7340 | 7340 | 7330 | 1249 |
| 437 | 20240403 | 131500 | 33008990510 | 7330 | 7350 | 7350 | 7330 | 226 |
| 438 | 20240403 | 131400 | 33007333900 | 7340 | 7350 | 7350 | 7330 | 52 |
| 439 | 20240403 | 131300 | 33006952110 | 7330 | 7330 | 7360 | 7310 | 2842 |
| 440 | 20240403 | 131200 | 32986106240 | 7330 | 7350 | 7350 | 7330 | 394 |
| 441 | 20240403 | 131100 | 32983212800 | 7350 | 7360 | 7360 | 7340 | 1616 |
| 442 | 20240403 | 131000 | 32971340380 | 7360 | 7350 | 7370 | 7350 | 4305 |
| 443 | 20240403 | 130900 | 32939658000 | 7350 | 7330 | 7350 | 7330 | 3922 |
| 444 | 20240403 | 130800 | 32910876180 | 7330 | 7330 | 7330 | 7320 | 920 |
| 445 | 20240403 | 130700 | 32904133610 | 7330 | 7290 | 7340 | 7290 | 8965 |
| 446 | 20240403 | 130600 | 32838604260 | 7270 | 7280 | 7290 | 7270 | 1181 |
| 447 | 20240403 | 130500 | 32830011610 | 7280 | 7290 | 7290 | 7270 | 1608 |
| 448 | 20240403 | 130400 | 32818301520 | 7290 | 7290 | 7300 | 7290 | 1351 |
| 449 | 20240403 | 130300 | 32808447540 | 7280 | 7290 | 7290 | 7260 | 880 |
| 450 | 20240403 | 130200 | 32802043750 | 7280 | 7310 | 7320 | 7280 | 571 |
| 451 | 20240403 | 130100 | 32797875110 | 7310 | 7310 | 7320 | 7300 | 956 |
| 452 | 20240403 | 130000 | 32790882900 | 7310 | 7310 | 7310 | 7300 | 741 |
| 453 | 20240403 | 125900 | 32785466950 | 7310 | 7270 | 7310 | 7260 | 16474 |
| 454 | 20240403 | 125800 | 32665552660 | 7260 | 7280 | 7280 | 7260 | 3757 |
| 455 | 20240403 | 125700 | 32638254320 | 7280 | 7290 | 7290 | 7270 | 4551 |
| 456 | 20240403 | 125600 | 32605112570 | 7290 | 7300 | 7300 | 7290 | 282 |
| 457 | 20240403 | 125500 | 32603054060 | 7300 | 7300 | 7310 | 7300 | 2027 |
| 458 | 20240403 | 125400 | 32588249270 | 7300 | 7310 | 7310 | 7300 | 2648 |
| 459 | 20240403 | 125300 | 32568915220 | 7310 | 7300 | 7310 | 7290 | 4535 |
| 460 | 20240403 | 125200 | 32535849010 | 7310 | 7280 | 7310 | 7270 | 1796 |
| 461 | 20240403 | 125100 | 32522747200 | 7280 | 7280 | 7280 | 7270 | 3608 |
| 462 | 20240403 | 125000 | 32496500290 | 7280 | 7290 | 7290 | 7270 | 5811 |
| 463 | 20240403 | 124900 | 32454205660 | 7290 | 7290 | 7310 | 7280 | 1454 |
| 464 | 20240403 | 124800 | 32443605240 | 7280 | 7300 | 7310 | 7280 | 2255 |
| 465 | 20240403 | 124700 | 32427163440 | 7290 | 7280 | 7300 | 7280 | 1776 |
| 466 | 20240403 | 124600 | 32414209440 | 7280 | 7310 | 7310 | 7280 | 4740 |
| 467 | 20240403 | 124500 | 32379620110 | 7310 | 7270 | 7310 | 7260 | 10580 |
| 468 | 20240403 | 124400 | 32302585930 | 7250 | 7310 | 7320 | 7250 | 44314 |
| 469 | 20240403 | 124300 | 31979490300 | 7320 | 7330 | 7330 | 7320 | 2083 |
| 470 | 20240403 | 124200 | 31964239780 | 7330 | 7330 | 7330 | 7320 | 3316 |
| 471 | 20240403 | 124100 | 31939935550 | 7330 | 7340 | 7340 | 7330 | 922 |
| 472 | 20240403 | 124000 | 31933175790 | 7330 | 7320 | 7340 | 7320 | 1321 |
| 473 | 20240403 | 123900 | 31923489600 | 7340 | 7340 | 7340 | 7320 | 2037 |
| 474 | 20240403 | 123800 | 31908547530 | 7340 | 7330 | 7350 | 7320 | 1615 |
| 475 | 20240403 | 123700 | 31896702930 | 7330 | 7340 | 7350 | 7320 | 8801 |
| 476 | 20240403 | 123600 | 31832254490 | 7340 | 7340 | 7350 | 7330 | 3374 |
| 477 | 20240403 | 123500 | 31807518710 | 7340 | 7340 | 7350 | 7340 | 794 |
| 478 | 20240403 | 123400 | 31801688520 | 7340 | 7350 | 7350 | 7330 | 2156 |
| 479 | 20240403 | 123300 | 31785879470 | 7320 | 7340 | 7340 | 7320 | 9539 |
| 480 | 20240403 | 123200 | 31715942980 | 7340 | 7360 | 7370 | 7340 | 2506 |
| 481 | 20240403 | 123100 | 31697527860 | 7370 | 7370 | 7370 | 7370 | 643 |
| 482 | 20240403 | 123000 | 31692788950 | 7370 | 7370 | 7380 | 7370 | 641 |
| 483 | 20240403 | 122900 | 31688064690 | 7370 | 7360 | 7370 | 7360 | 724 |
| 484 | 20240403 | 122800 | 31682735560 | 7360 | 7370 | 7380 | 7360 | 2661 |
| 485 | 20240403 | 122700 | 31663140060 | 7380 | 7370 | 7380 | 7370 | 901 |
| 486 | 20240403 | 122600 | 31656493790 | 7380 | 7380 | 7380 | 7370 | 967 |
| 487 | 20240403 | 122500 | 31649362790 | 7380 | 7390 | 7390 | 7370 | 1788 |
| 488 | 20240403 | 122400 | 31636166540 | 7380 | 7380 | 7390 | 7380 | 1727 |
| 489 | 20240403 | 122300 | 31623420270 | 7410 | 7390 | 7410 | 7380 | 3010 |
| 490 | 20240403 | 122200 | 31601159490 | 7380 | 7360 | 7380 | 7350 | 2944 |
| 491 | 20240403 | 122100 | 31579487300 | 7350 | 7380 | 7380 | 7350 | 3472 |
| 492 | 20240403 | 122000 | 31553942180 | 7380 | 7360 | 7380 | 7360 | 2784 |
| 493 | 20240403 | 121900 | 31533421270 | 7360 | 7350 | 7360 | 7340 | 1060 |
| 494 | 20240403 | 121800 | 31525628990 | 7340 | 7330 | 7340 | 7320 | 2064 |
| 495 | 20240403 | 121700 | 31510490850 | 7330 | 7340 | 7350 | 7320 | 29136 |
| 496 | 20240403 | 121600 | 31296966030 | 7340 | 7380 | 7380 | 7340 | 18333 |
| 497 | 20240403 | 121500 | 31162183420 | 7380 | 7380 | 7390 | 7370 | 2866 |
| 498 | 20240403 | 121400 | 31141048100 | 7380 | 7390 | 7400 | 7380 | 1272 |
| 499 | 20240403 | 121300 | 31131652590 | 7390 | 7400 | 7410 | 7390 | 717 |
| 500 | 20240403 | 121200 | 31126347270 | 7410 | 7410 | 7410 | 7400 | 761 |
| 501 | 20240403 | 121100 | 31120712600 | 7410 | 7410 | 7410 | 7410 | 20 |
| 502 | 20240403 | 121000 | 31120564400 | 7410 | 7410 | 7410 | 7410 | 292 |
| 503 | 20240403 | 120900 | 31118400680 | 7400 | 7400 | 7400 | 7380 | 346 |
| 504 | 20240403 | 120800 | 31115842640 | 7370 | 7370 | 7370 | 7370 | 616 |
| 505 | 20240403 | 120700 | 31111302720 | 7370 | 7370 | 7370 | 7370 | 205 |
| 506 | 20240403 | 120600 | 31109791870 | 7370 | 7400 | 7410 | 7370 | 6268 |
| 507 | 20240403 | 120500 | 31063499970 | 7400 | 7410 | 7410 | 7400 | 28 |
| 508 | 20240403 | 120400 | 31063292670 | 7400 | 7410 | 7410 | 7400 | 1084 |
| 509 | 20240403 | 120300 | 31055263760 | 7440 | 7430 | 7440 | 7410 | 1734 |
| 510 | 20240403 | 120200 | 31042364110 | 7440 | 7440 | 7440 | 7400 | 2827 |
| 511 | 20240403 | 120100 | 31021344100 | 7440 | 7410 | 7450 | 7400 | 960 |
| 512 | 20240403 | 120000 | 31014207480 | 7400 | 7390 | 7400 | 7390 | 1995 |
| 513 | 20240403 | 115900 | 30999452810 | 7390 | 7380 | 7390 | 7380 | 929 |
| 514 | 20240403 | 115800 | 30992594790 | 7370 | 7360 | 7370 | 7350 | 2444 |
| 515 | 20240403 | 115700 | 30974613410 | 7360 | 7360 | 7370 | 7350 | 3418 |
| 516 | 20240403 | 115600 | 30949474430 | 7360 | 7370 | 7370 | 7360 | 5820 |
| 517 | 20240403 | 115500 | 30906623660 | 7370 | 7380 | 7390 | 7370 | 1716 |
| 518 | 20240403 | 115400 | 30893971070 | 7380 | 7390 | 7400 | 7380 | 1678 |
| 519 | 20240403 | 115300 | 30881575090 | 7390 | 7390 | 7400 | 7390 | 1997 |
| 520 | 20240403 | 115200 | 30866801910 | 7390 | 7370 | 7390 | 7360 | 3730 |
| 521 | 20240403 | 115100 | 30839313960 | 7370 | 7380 | 7380 | 7370 | 3599 |
| 522 | 20240403 | 115000 | 30812784310 | 7380 | 7390 | 7390 | 7380 | 6470 |
| 523 | 20240403 | 114900 | 30765034460 | 7390 | 7400 | 7400 | 7380 | 3802 |
| 524 | 20240403 | 114800 | 30736954700 | 7400 | 7390 | 7400 | 7390 | 1186 |
| 525 | 20240403 | 114700 | 30728183000 | 7390 | 7390 | 7400 | 7380 | 2189 |
| 526 | 20240403 | 114600 | 30712006550 | 7400 | 7390 | 7410 | 7390 | 2696 |
| 527 | 20240403 | 114500 | 30692074270 | 7420 | 7430 | 7440 | 7390 | 4391 |
| 528 | 20240403 | 114400 | 30659573480 | 7430 | 7410 | 7430 | 7400 | 2453 |
| 529 | 20240403 | 114300 | 30641414460 | 7400 | 7410 | 7410 | 7400 | 883 |
| 530 | 20240403 | 114200 | 30634877360 | 7410 | 7430 | 7440 | 7410 | 612 |
| 531 | 20240403 | 114100 | 30630341980 | 7410 | 7410 | 7410 | 7410 | 2542 |
| 532 | 20240403 | 114000 | 30611505760 | 7410 | 7400 | 7430 | 7400 | 1952 |
| 533 | 20240403 | 113900 | 30597042280 | 7400 | 7390 | 7420 | 7380 | 2445 |
| 534 | 20240403 | 113800 | 30578951560 | 7390 | 7430 | 7440 | 7380 | 26434 |
| 535 | 20240403 | 113700 | 30383218410 | 7430 | 7430 | 7440 | 7430 | 2339 |
| 536 | 20240403 | 113600 | 30365837550 | 7430 | 7440 | 7450 | 7430 | 1076 |
| 537 | 20240403 | 113500 | 30357831310 | 7440 | 7440 | 7440 | 7440 | 797 |
| 538 | 20240403 | 113400 | 30351901630 | 7440 | 7440 | 7450 | 7440 | 794 |
| 539 | 20240403 | 113300 | 30345990890 | 7440 | 7450 | 7450 | 7430 | 7944 |
| 540 | 20240403 | 113200 | 30286914980 | 7450 | 7520 | 7520 | 7450 | 4600 |
| 541 | 20240403 | 113100 | 30252527480 | 7480 | 7480 | 7480 | 7480 | 180 |
| 542 | 20240403 | 113000 | 30251181080 | 7480 | 7510 | 7520 | 7480 | 3768 |
| 543 | 20240403 | 112900 | 30222912060 | 7500 | 7500 | 7530 | 7500 | 1889 |
| 544 | 20240403 | 112800 | 30208727820 | 7500 | 7490 | 7500 | 7460 | 1218 |
| 545 | 20240403 | 112700 | 30199622400 | 7490 | 7470 | 7490 | 7460 | 837 |
| 546 | 20240403 | 112600 | 30193366070 | 7470 | 7460 | 7470 | 7460 | 587 |
| 547 | 20240403 | 112500 | 30188986350 | 7450 | 7450 | 7460 | 7450 | 1950 |
| 548 | 20240403 | 112400 | 30174444730 | 7450 | 7450 | 7460 | 7430 | 2159 |
| 549 | 20240403 | 112300 | 30158379870 | 7460 | 7460 | 7470 | 7440 | 698 |
| 550 | 20240403 | 112200 | 30153178960 | 7430 | 7480 | 7480 | 7430 | 6243 |
| 551 | 20240403 | 112100 | 30106690120 | 7470 | 7470 | 7480 | 7470 | 717 |
| 552 | 20240403 | 112000 | 30101333500 | 7470 | 7470 | 7480 | 7470 | 1102 |
| 553 | 20240403 | 111900 | 30093096560 | 7470 | 7480 | 7500 | 7470 | 474 |
| 554 | 20240403 | 111800 | 30089551740 | 7470 | 7500 | 7500 | 7470 | 4012 |
| 555 | 20240403 | 111700 | 30059489950 | 7500 | 7520 | 7530 | 7500 | 7442 |
| 556 | 20240403 | 111600 | 30003626610 | 7520 | 7540 | 7540 | 7520 | 5203 |
| 557 | 20240403 | 111500 | 29964439970 | 7540 | 7570 | 7580 | 7540 | 6951 |
| 558 | 20240403 | 111400 | 29911915620 | 7570 | 7570 | 7580 | 7540 | 5016 |
| 559 | 20240403 | 111300 | 29873970470 | 7570 | 7560 | 7580 | 7560 | 11091 |
| 560 | 20240403 | 111200 | 29789955250 | 7560 | 7550 | 7560 | 7540 | 6894 |
| 561 | 20240403 | 111100 | 29737888000 | 7540 | 7530 | 7540 | 7530 | 1718 |
| 562 | 20240403 | 111000 | 29724938730 | 7530 | 7520 | 7540 | 7520 | 1425 |
| 563 | 20240403 | 110900 | 29714207310 | 7520 | 7530 | 7540 | 7520 | 2232 |
| 564 | 20240403 | 110800 | 29697405610 | 7530 | 7510 | 7550 | 7510 | 10072 |
| 565 | 20240403 | 110700 | 29621556750 | 7520 | 7530 | 7530 | 7510 | 2860 |
| 566 | 20240403 | 110600 | 29600053350 | 7530 | 7480 | 7540 | 7480 | 5421 |
| 567 | 20240403 | 110500 | 29559299200 | 7500 | 7450 | 7500 | 7450 | 3384 |
| 568 | 20240403 | 110400 | 29533973450 | 7450 | 7430 | 7450 | 7430 | 1655 |
| 569 | 20240403 | 110300 | 29521663550 | 7430 | 7430 | 7450 | 7430 | 1098 |
| 570 | 20240403 | 110200 | 29513502860 | 7430 | 7430 | 7450 | 7430 | 376 |
| 571 | 20240403 | 110100 | 29510706550 | 7420 | 7430 | 7440 | 7420 | 3333 |
| 572 | 20240403 | 110000 | 29485958580 | 7430 | 7440 | 7460 | 7430 | 5521 |
| 573 | 20240403 | 105900 | 29444920890 | 7440 | 7450 | 7460 | 7440 | 256 |
| 574 | 20240403 | 105800 | 29443015920 | 7460 | 7450 | 7470 | 7450 | 2099 |
| 575 | 20240403 | 105700 | 29427364440 | 7440 | 7460 | 7480 | 7440 | 2879 |
| 576 | 20240403 | 105600 | 29405911530 | 7460 | 7470 | 7480 | 7460 | 1150 |
| 577 | 20240403 | 105500 | 29397326070 | 7460 | 7470 | 7470 | 7460 | 957 |
| 578 | 20240403 | 105400 | 29390177650 | 7470 | 7480 | 7480 | 7470 | 2058 |
| 579 | 20240403 | 105300 | 29374794260 | 7490 | 7510 | 7510 | 7470 | 2904 |
| 580 | 20240403 | 105200 | 29353053560 | 7510 | 7480 | 7510 | 7480 | 4004 |
| 581 | 20240403 | 105100 | 29323037120 | 7480 | 7450 | 7490 | 7440 | 2215 |
| 582 | 20240403 | 105000 | 29306487990 | 7440 | 7460 | 7460 | 7430 | 547 |
| 583 | 20240403 | 104900 | 29302419090 | 7440 | 7440 | 7450 | 7430 | 7304 |
| 584 | 20240403 | 104800 | 29248073170 | 7450 | 7450 | 7450 | 7440 | 1944 |
| 585 | 20240403 | 104700 | 29233609510 | 7450 | 7440 | 7450 | 7430 | 2409 |
| 586 | 20240403 | 104600 | 29215697690 | 7440 | 7440 | 7450 | 7440 | 1566 |
| 587 | 20240403 | 104500 | 29204043800 | 7440 | 7480 | 7480 | 7440 | 13553 |
| 588 | 20240403 | 104400 | 29103087460 | 7470 | 7480 | 7480 | 7470 | 902 |
| 589 | 20240403 | 104300 | 29096348830 | 7480 | 7470 | 7490 | 7470 | 2303 |
| 590 | 20240403 | 104200 | 29079121800 | 7470 | 7470 | 7490 | 7460 | 1684 |
| 591 | 20240403 | 104100 | 29066542260 | 7460 | 7450 | 7460 | 7450 | 2370 |
| 592 | 20240403 | 104000 | 29048877530 | 7460 | 7450 | 7490 | 7450 | 2249 |
| 593 | 20240403 | 103900 | 29032106130 | 7440 | 7490 | 7490 | 7440 | 4399 |
| 594 | 20240403 | 103800 | 28999311270 | 7470 | 7470 | 7500 | 7470 | 284 |
| 595 | 20240403 | 103700 | 28997187970 | 7470 | 7520 | 7520 | 7450 | 13844 |
| 596 | 20240403 | 103600 | 28893743280 | 7520 | 7540 | 7540 | 7510 | 1929 |
| 597 | 20240403 | 103500 | 28879222900 | 7540 | 7510 | 7540 | 7500 | 2497 |
| 598 | 20240403 | 103400 | 28860417340 | 7500 | 7500 | 7510 | 7490 | 1613 |
| 599 | 20240403 | 103300 | 28848320460 | 7500 | 7480 | 7500 | 7480 | 3715 |
| 600 | 20240403 | 103200 | 28820498700 | 7490 | 7460 | 7490 | 7460 | 1030 |
| 601 | 20240403 | 103100 | 28812789280 | 7470 | 7490 | 7500 | 7450 | 7257 |
| 602 | 20240403 | 103000 | 28758562060 | 7490 | 7510 | 7540 | 7470 | 12005 |
| 603 | 20240403 | 102900 | 28668592110 | 7530 | 7530 | 7530 | 7500 | 9728 |
| 604 | 20240403 | 102800 | 28595518250 | 7540 | 7560 | 7570 | 7540 | 7743 |
| 605 | 20240403 | 102700 | 28537034330 | 7570 | 7580 | 7590 | 7550 | 18425 |
| 606 | 20240403 | 102600 | 28397498980 | 7570 | 7580 | 7580 | 7570 | 10025 |
| 607 | 20240403 | 102500 | 28321510410 | 7580 | 7550 | 7580 | 7540 | 11471 |
| 608 | 20240403 | 102400 | 28234791900 | 7550 | 7520 | 7550 | 7520 | 4787 |
| 609 | 20240403 | 102300 | 28198725120 | 7520 | 7520 | 7530 | 7520 | 1909 |
| 610 | 20240403 | 102200 | 28184368140 | 7520 | 7530 | 7530 | 7500 | 5619 |
| 611 | 20240403 | 102100 | 28142133210 | 7530 | 7540 | 7540 | 7530 | 4865 |
| 612 | 20240403 | 102000 | 28105478590 | 7530 | 7520 | 7540 | 7510 | 5209 |
| 613 | 20240403 | 101900 | 28066269130 | 7530 | 7520 | 7530 | 7510 | 6686 |
| 614 | 20240403 | 101800 | 28015997460 | 7510 | 7500 | 7520 | 7490 | 5603 |
| 615 | 20240403 | 101700 | 27973949310 | 7500 | 7500 | 7510 | 7500 | 3910 |
| 616 | 20240403 | 101600 | 27944609640 | 7500 | 7510 | 7520 | 7490 | 5003 |
| 617 | 20240403 | 101500 | 27907083660 | 7510 | 7480 | 7520 | 7480 | 9455 |
| 618 | 20240403 | 101400 | 27836124570 | 7490 | 7460 | 7490 | 7450 | 4810 |
| 619 | 20240403 | 101300 | 27800212270 | 7460 | 7490 | 7500 | 7450 | 8180 |
| 620 | 20240403 | 101200 | 27739085120 | 7490 | 7510 | 7510 | 7490 | 5541 |
| 621 | 20240403 | 101100 | 27697527730 | 7510 | 7480 | 7510 | 7470 | 18049 |
| 622 | 20240403 | 101000 | 27562234300 | 7490 | 7460 | 7520 | 7450 | 16985 |
| 623 | 20240403 | 100900 | 27435054720 | 7460 | 7410 | 7460 | 7400 | 5635 |
| 624 | 20240403 | 100800 | 27393152760 | 7410 | 7410 | 7420 | 7400 | 8059 |
| 625 | 20240403 | 100700 | 27333417060 | 7410 | 7430 | 7430 | 7400 | 5033 |
| 626 | 20240403 | 100600 | 27296067000 | 7430 | 7410 | 7430 | 7400 | 9030 |
| 627 | 20240403 | 100500 | 27229170790 | 7410 | 7390 | 7420 | 7380 | 5723 |
| 628 | 20240403 | 100400 | 27186805470 | 7390 | 7360 | 7410 | 7360 | 4929 |
| 629 | 20240403 | 100300 | 27150361780 | 7350 | 7340 | 7380 | 7330 | 15767 |
| 630 | 20240403 | 100200 | 27034597340 | 7340 | 7360 | 7370 | 7340 | 9003 |
| 631 | 20240403 | 100100 | 26968379360 | 7380 | 7410 | 7410 | 7350 | 21068 |
| 632 | 20240403 | 100000 | 26812972990 | 7410 | 7380 | 7410 | 7370 | 5796 |
| 633 | 20240403 | 095900 | 26770198890 | 7370 | 7380 | 7400 | 7370 | 8902 |
| 634 | 20240403 | 095800 | 26704508810 | 7380 | 7380 | 7400 | 7370 | 16726 |
| 635 | 20240403 | 095700 | 26581017970 | 7380 | 7400 | 7430 | 7380 | 8611 |
| 636 | 20240403 | 095600 | 26517326100 | 7400 | 7450 | 7460 | 7390 | 14802 |
| 637 | 20240403 | 095500 | 26407604930 | 7450 | 7480 | 7480 | 7440 | 10918 |
| 638 | 20240403 | 095400 | 26326109040 | 7480 | 7380 | 7500 | 7370 | 59508 |
| 639 | 20240403 | 095300 | 25883445180 | 7370 | 7400 | 7400 | 7360 | 21525 |
| 640 | 20240403 | 095200 | 25724527710 | 7400 | 7330 | 7430 | 7320 | 59207 |
| 641 | 20240403 | 095100 | 25287358700 | 7380 | 7460 | 7480 | 7340 | 112269 |
| 642 | 20240403 | 095000 | 24454790310 | 7470 | 7540 | 7540 | 7460 | 68132 |
| 643 | 20240403 | 094900 | 23943606410 | 7530 | 7540 | 7560 | 7530 | 20892 |
| 644 | 20240403 | 094800 | 23786038250 | 7550 | 7540 | 7580 | 7540 | 28700 |
| 645 | 20240403 | 094700 | 23569226760 | 7540 | 7570 | 7600 | 7540 | 42855 |
| 646 | 20240403 | 094600 | 23245209620 | 7570 | 7620 | 7620 | 7560 | 50838 |
| 647 | 20240403 | 094500 | 22860125510 | 7610 | 7650 | 7670 | 7600 | 42592 |
| 648 | 20240403 | 094400 | 22535615650 | 7650 | 7670 | 7730 | 7650 | 15860 |
| 649 | 20240403 | 094300 | 22413889200 | 7670 | 7640 | 7670 | 7630 | 38300 |
| 650 | 20240403 | 094200 | 22121268450 | 7640 | 7700 | 7730 | 7640 | 66947 |
| 651 | 20240403 | 094100 | 21608269930 | 7700 | 7700 | 7720 | 7690 | 10366 |
| 652 | 20240403 | 094000 | 21528536880 | 7700 | 7760 | 7780 | 7690 | 22357 |
| 653 | 20240403 | 093900 | 21355854650 | 7760 | 7760 | 7780 | 7720 | 14922 |
| 654 | 20240403 | 093800 | 21240202570 | 7760 | 7780 | 7780 | 7750 | 7617 |
| 655 | 20240403 | 093700 | 21181030720 | 7780 | 7790 | 7790 | 7760 | 5893 |
| 656 | 20240403 | 093600 | 21135223180 | 7770 | 7760 | 7790 | 7710 | 18495 |
| 657 | 20240403 | 093500 | 20991928040 | 7750 | 7750 | 7780 | 7750 | 7115 |
| 658 | 20240403 | 093400 | 20936701160 | 7780 | 7720 | 7790 | 7680 | 36899 |
| 659 | 20240403 | 093300 | 20652343840 | 7720 | 7750 | 7760 | 7720 | 20621 |
| 660 | 20240403 | 093200 | 20492804030 | 7740 | 7770 | 7820 | 7730 | 29625 |
| 661 | 20240403 | 093100 | 20263018590 | 7760 | 7820 | 7850 | 7760 | 34693 |
| 662 | 20240403 | 093000 | 19992728320 | 7820 | 7810 | 7890 | 7790 | 18914 |
| 663 | 20240403 | 092900 | 19844707960 | 7800 | 7850 | 7850 | 7790 | 40163 |
| 664 | 20240403 | 092800 | 19530637560 | 7850 | 7920 | 7920 | 7840 | 44225 |
| 665 | 20240403 | 092700 | 19182807100 | 7920 | 7870 | 7920 | 7870 | 100075 |
| 666 | 20240403 | 092600 | 18392124550 | 7870 | 7850 | 7870 | 7800 | 37528 |
| 667 | 20240403 | 092500 | 18098120870 | 7850 | 7890 | 7900 | 7830 | 104106 |
| 668 | 20240403 | 092400 | 17278240700 | 7900 | 7780 | 7900 | 7780 | 106546 |
| 669 | 20240403 | 092300 | 16441548420 | 7790 | 7770 | 7790 | 7740 | 12097 |
| 670 | 20240403 | 092200 | 16347696570 | 7740 | 7780 | 7790 | 7740 | 18187 |
| 671 | 20240403 | 092100 | 16206333370 | 7780 | 7750 | 7800 | 7740 | 34137 |
| 672 | 20240403 | 092000 | 15940823390 | 7740 | 7770 | 7770 | 7740 | 16966 |
| 673 | 20240403 | 091900 | 15809215530 | 7760 | 7700 | 7770 | 7690 | 25574 |
| 674 | 20240403 | 091800 | 15611658050 | 7700 | 7720 | 7730 | 7700 | 12976 |
| 675 | 20240403 | 091700 | 15511566670 | 7730 | 7700 | 7730 | 7690 | 15178 |
| 676 | 20240403 | 091600 | 15394651910 | 7700 | 7680 | 7720 | 7680 | 19588 |
| 677 | 20240403 | 091500 | 15243861360 | 7680 | 7750 | 7750 | 7670 | 36018 |
| 678 | 20240403 | 091400 | 14966343090 | 7740 | 7730 | 7750 | 7710 | 31681 |
| 679 | 20240403 | 091300 | 14721538110 | 7730 | 7710 | 7730 | 7650 | 73153 |
| 680 | 20240403 | 091200 | 14159391510 | 7720 | 7740 | 7760 | 7710 | 24472 |
| 681 | 20240403 | 091100 | 13970106070 | 7740 | 7740 | 7770 | 7710 | 43525 |
| 682 | 20240403 | 091000 | 13633112630 | 7750 | 7810 | 7820 | 7650 | 131896 |
| 683 | 20240403 | 090900 | 12612693960 | 7820 | 7800 | 7860 | 7780 | 49192 |
| 684 | 20240403 | 090800 | 12227475370 | 7810 | 7860 | 7880 | 7760 | 112487 |
| 685 | 20240403 | 090700 | 11348980860 | 7860 | 7940 | 7950 | 7840 | 88508 |
| 686 | 20240403 | 090600 | 10651124820 | 7950 | 7920 | 8040 | 7910 | 153118 |
| 687 | 20240403 | 090500 | 9429484920 | 7910 | 7870 | 7920 | 7840 | 61227 |
| 688 | 20240403 | 090400 | 8947675710 | 7860 | 7920 | 7930 | 7860 | 69712 |
| 689 | 20240403 | 090300 | 8397533860 | 7920 | 7870 | 7980 | 7850 | 100654 |
| 690 | 20240403 | 090200 | 7601744400 | 7880 | 7900 | 7930 | 7860 | 100882 |
| 691 | 20240403 | 090100 | 6804948850 | 7900 | 7990 | 8000 | 7830 | 213660 |
| 692 | 20240403 | 090000 | 5115763580 | 7990 | 8000 | 8060 | 7900 | 639969 |