36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 3 | 20240408 | 202700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240408 | 202600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240408 | 202500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240408 | 202400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240408 | 202300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240408 | 202200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240408 | 202100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240408 | 202000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240408 | 201900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240408 | 201800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240408 | 201700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240408 | 201600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240408 | 201500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240408 | 201400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240408 | 201300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240408 | 201200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240408 | 201100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240408 | 201000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240408 | 200900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240408 | 200800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240408 | 200700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240408 | 200600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240408 | 200500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240408 | 200400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240408 | 200300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240408 | 200200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240408 | 200100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240408 | 200000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240408 | 195900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240408 | 195800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 33 | 20240408 | 195700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240408 | 195600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240408 | 195500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240408 | 195400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240408 | 195300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240408 | 195200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240408 | 195100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240408 | 195000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240408 | 194900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240408 | 194800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240408 | 194700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240408 | 194600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240408 | 194500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240408 | 194400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240408 | 194300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240408 | 194200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240408 | 194100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240408 | 194000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240408 | 193900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240408 | 193800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240408 | 193700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240408 | 193600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240408 | 193500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240408 | 193400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240408 | 193300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240408 | 193200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240408 | 193100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240408 | 193000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240408 | 192900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240408 | 192800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 63 | 20240408 | 192700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240408 | 192600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240408 | 192500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240408 | 192400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240408 | 192300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240408 | 192200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240408 | 192100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240408 | 192000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240408 | 191900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240408 | 191800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240408 | 191700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240408 | 191600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240408 | 191500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240408 | 191400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240408 | 191300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240408 | 191200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240408 | 191100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240408 | 191000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240408 | 190900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240408 | 190800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240408 | 190700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240408 | 190600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240408 | 190500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240408 | 190400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240408 | 190300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240408 | 190200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240408 | 190100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240408 | 190000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240408 | 185900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240408 | 185800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 93 | 20240408 | 185700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240408 | 185600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240408 | 185500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240408 | 185400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240408 | 185300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240408 | 185200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240408 | 185100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240408 | 185000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240408 | 184900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240408 | 184800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240408 | 184700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240408 | 184600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240408 | 184500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240408 | 184400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240408 | 184300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240408 | 184200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240408 | 184100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240408 | 184000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240408 | 183900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240408 | 183800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240408 | 183700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240408 | 183600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240408 | 183500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240408 | 183400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240408 | 183300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240408 | 183200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240408 | 183100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240408 | 183000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240408 | 182900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240408 | 182800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 123 | 20240408 | 182700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240408 | 182600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240408 | 182500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240408 | 182400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240408 | 182300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240408 | 182200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240408 | 182100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240408 | 182000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240408 | 181900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240408 | 181800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240408 | 181700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240408 | 181600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240408 | 181500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240408 | 181400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240408 | 181300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240408 | 181200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240408 | 181100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240408 | 181000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240408 | 180900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240408 | 180800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240408 | 180700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240408 | 180600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240408 | 180500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240408 | 180400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240408 | 180300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240408 | 180200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240408 | 180100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240408 | 180000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240408 | 175900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240408 | 175800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 153 | 20240408 | 175700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240408 | 175600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240408 | 175500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240408 | 175400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240408 | 175300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240408 | 175200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240408 | 175100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240408 | 175000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240408 | 174900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240408 | 174800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240408 | 174700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240408 | 174600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240408 | 174500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240408 | 174400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240408 | 174300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240408 | 174200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240408 | 174100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240408 | 174000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240408 | 173900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240408 | 173800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240408 | 173700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240408 | 173600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240408 | 173500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240408 | 173400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240408 | 173300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240408 | 173200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240408 | 173100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240408 | 173000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240408 | 172900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240408 | 172800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 183 | 20240408 | 172700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240408 | 172600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240408 | 172500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240408 | 172400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240408 | 172300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240408 | 172200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240408 | 172100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240408 | 172000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240408 | 171900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240408 | 171800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240408 | 171700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240408 | 171600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240408 | 171500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240408 | 171400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240408 | 171300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240408 | 171200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240408 | 171100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240408 | 171000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240408 | 170900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240408 | 170800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240408 | 170700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240408 | 170600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240408 | 170500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240408 | 170400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240408 | 170300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240408 | 170200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240408 | 170100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240408 | 170000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240408 | 165900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240408 | 165800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 213 | 20240408 | 165700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240408 | 165600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240408 | 165500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240408 | 165400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240408 | 165300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240408 | 165200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240408 | 165100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240408 | 165000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240408 | 164900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240408 | 164800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240408 | 164700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240408 | 164600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240408 | 164500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240408 | 164400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240408 | 164300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240408 | 164200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240408 | 164100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240408 | 164000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240408 | 163900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240408 | 163800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240408 | 163700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240408 | 163600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240408 | 163500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240408 | 163400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240408 | 163300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240408 | 163200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240408 | 163100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240408 | 163000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240408 | 162900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240408 | 162800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 243 | 20240408 | 162700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240408 | 162600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20240408 | 162500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240408 | 162400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240408 | 162300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240408 | 162200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240408 | 162100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20240408 | 162000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20240408 | 161900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20240408 | 161800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20240408 | 161700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20240408 | 161600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20240408 | 161500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20240408 | 161400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20240408 | 161300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20240408 | 161200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20240408 | 161100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20240408 | 161000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20240408 | 160900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20240408 | 160800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20240408 | 160700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20240408 | 160600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20240408 | 160500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20240408 | 160400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20240408 | 160300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20240408 | 160200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20240408 | 160100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20240408 | 160000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20240408 | 155900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20240408 | 155800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 273 | 20240408 | 155700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20240408 | 155600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20240408 | 155500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20240408 | 155400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20240408 | 155300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20240408 | 155200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20240408 | 155100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20240408 | 155000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20240408 | 154900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20240408 | 154800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20240408 | 154700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20240408 | 154600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20240408 | 154500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20240408 | 154400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20240408 | 154300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20240408 | 154200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20240408 | 154100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20240408 | 154000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20240408 | 153900 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20240408 | 153800 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20240408 | 153700 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20240408 | 153600 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20240408 | 153500 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20240408 | 153400 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20240408 | 153300 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20240408 | 153200 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20240408 | 153100 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20240408 | 153000 | 5998020880 | 14980 | 14980 | 14980 | 14980 | 3105 |
| 301 | 20240408 | 152900 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20240408 | 152800 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 303 | 20240408 | 152700 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20240408 | 152600 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20240408 | 152500 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20240408 | 152400 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 307 | 20240408 | 152300 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20240408 | 152200 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 309 | 20240408 | 152100 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 310 | 20240408 | 152000 | 5951507980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 311 | 20240408 | 151900 | 5951507980 | 14800 | 14800 | 14820 | 14780 | 1955 |
| 312 | 20240408 | 151800 | 5922573720 | 14800 | 14790 | 14800 | 14790 | 473 |
| 313 | 20240408 | 151700 | 5915574210 | 14800 | 14760 | 14800 | 14760 | 823 |
| 314 | 20240408 | 151600 | 5903405110 | 14760 | 14750 | 14760 | 14750 | 73 |
| 315 | 20240408 | 151500 | 5902328000 | 14750 | 14790 | 14790 | 14750 | 878 |
| 316 | 20240408 | 151400 | 5889360150 | 14790 | 14720 | 14820 | 14720 | 1386 |
| 317 | 20240408 | 151300 | 5868854900 | 14720 | 14720 | 14720 | 14720 | 21 |
| 318 | 20240408 | 151200 | 5868545780 | 14720 | 14790 | 14790 | 14710 | 57 |
| 319 | 20240408 | 151100 | 5867706650 | 14800 | 14800 | 14800 | 14800 | 42 |
| 320 | 20240408 | 151000 | 5867085050 | 14800 | 14700 | 14810 | 14700 | 524 |
| 321 | 20240408 | 150900 | 5859327700 | 14800 | 14790 | 14810 | 14790 | 408 |
| 322 | 20240408 | 150800 | 5853289930 | 14790 | 14740 | 14800 | 14740 | 2539 |
| 323 | 20240408 | 150700 | 5815756350 | 14650 | 14650 | 14650 | 14650 | 1 |
| 324 | 20240408 | 150600 | 5815741700 | 14600 | 14570 | 14600 | 14570 | 225 |
| 325 | 20240408 | 150500 | 5812458910 | 14570 | 14530 | 14570 | 14530 | 149 |
| 326 | 20240408 | 150400 | 5810292690 | 14540 | 14530 | 14540 | 14510 | 263 |
| 327 | 20240408 | 150300 | 5806470310 | 14540 | 14530 | 14540 | 14510 | 411 |
| 328 | 20240408 | 150200 | 5800500220 | 14540 | 14550 | 14550 | 14540 | 467 |
| 329 | 20240408 | 150100 | 5793708820 | 14550 | 14550 | 14590 | 14550 | 572 |
| 330 | 20240408 | 150000 | 5785382220 | 14550 | 14550 | 14590 | 14550 | 225 |
| 331 | 20240408 | 145900 | 5782106910 | 14590 | 14590 | 14590 | 14550 | 310 |
| 332 | 20240408 | 145800 | 5777590970 | 14640 | 14640 | 14640 | 14640 | 2 |
| 333 | 20240408 | 145700 | 5777561690 | 14650 | 14650 | 14650 | 14650 | 44 |
| 334 | 20240408 | 145600 | 5776917090 | 14650 | 14650 | 14650 | 14590 | 185 |
| 335 | 20240408 | 145500 | 5774206900 | 14650 | 14650 | 14650 | 14650 | 337 |
| 336 | 20240408 | 145400 | 5769269850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20240408 | 145300 | 5769269850 | 14650 | 14650 | 14650 | 14650 | 3 |
| 338 | 20240408 | 145200 | 5769225900 | 14590 | 14590 | 14590 | 14590 | 109 |
| 339 | 20240408 | 145100 | 5767635590 | 14560 | 14590 | 14590 | 14560 | 104 |
| 340 | 20240408 | 145000 | 5766118350 | 14590 | 14650 | 14650 | 14550 | 977 |
| 341 | 20240408 | 144900 | 5751849930 | 14650 | 14670 | 14670 | 14650 | 316 |
| 342 | 20240408 | 144800 | 5747219450 | 14710 | 14710 | 14710 | 14710 | 100 |
| 343 | 20240408 | 144700 | 5745748450 | 14700 | 14710 | 14710 | 14700 | 94 |
| 344 | 20240408 | 144600 | 5744366550 | 14710 | 14710 | 14710 | 14710 | 527 |
| 345 | 20240408 | 144500 | 5736614380 | 14700 | 14710 | 14710 | 14680 | 395 |
| 346 | 20240408 | 144400 | 5730807730 | 14710 | 14710 | 14710 | 14710 | 48 |
| 347 | 20240408 | 144300 | 5730101650 | 14700 | 14700 | 14700 | 14700 | 17 |
| 348 | 20240408 | 144200 | 5729851750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 349 | 20240408 | 144100 | 5729851750 | 14690 | 14790 | 14790 | 14690 | 20 |
| 350 | 20240408 | 144000 | 5729557520 | 14790 | 14790 | 14790 | 14790 | 23 |
| 351 | 20240408 | 143900 | 5729217350 | 14790 | 14800 | 14800 | 14790 | 35 |
| 352 | 20240408 | 143800 | 5728699400 | 14800 | 14780 | 14800 | 14770 | 395 |
| 353 | 20240408 | 143700 | 5722856270 | 14770 | 14740 | 14770 | 14700 | 51 |
| 354 | 20240408 | 143600 | 5722103780 | 14760 | 14760 | 14760 | 14760 | 124 |
| 355 | 20240408 | 143500 | 5720273540 | 14770 | 14760 | 14770 | 14760 | 31 |
| 356 | 20240408 | 143400 | 5719815770 | 14760 | 14780 | 14780 | 14660 | 6 |
| 357 | 20240408 | 143300 | 5719727290 | 14790 | 14650 | 14790 | 14640 | 187 |
| 358 | 20240408 | 143200 | 5716988810 | 14700 | 14750 | 14750 | 14650 | 27 |
| 359 | 20240408 | 143100 | 5716591660 | 14800 | 14800 | 14800 | 14800 | 3 |
| 360 | 20240408 | 143000 | 5716547260 | 14650 | 14800 | 14800 | 14650 | 3 |
| 361 | 20240408 | 142900 | 5716503160 | 14810 | 14590 | 14820 | 14590 | 1293 |
| 362 | 20240408 | 142800 | 5697594100 | 14590 | 14570 | 14590 | 14570 | 107 |
| 363 | 20240408 | 142700 | 5696035070 | 14570 | 14570 | 14570 | 14570 | 33 |
| 364 | 20240408 | 142600 | 5695554260 | 14590 | 14590 | 14590 | 14590 | 95 |
| 365 | 20240408 | 142500 | 5694168210 | 14600 | 14600 | 14660 | 14590 | 108 |
| 366 | 20240408 | 142400 | 5692590960 | 14600 | 14600 | 14610 | 14600 | 137 |
| 367 | 20240408 | 142300 | 5690590750 | 14610 | 14610 | 14610 | 14610 | 212 |
| 368 | 20240408 | 142200 | 5687493430 | 14620 | 14640 | 14660 | 14620 | 229 |
| 369 | 20240408 | 142100 | 5684143390 | 14640 | 14650 | 14650 | 14640 | 15 |
| 370 | 20240408 | 142000 | 5683923740 | 14680 | 14680 | 14680 | 14680 | 0 |
| 371 | 20240408 | 141900 | 5683923740 | 14680 | 14680 | 14680 | 14680 | 30 |
| 372 | 20240408 | 141800 | 5683483340 | 14680 | 14680 | 14680 | 14680 | 9 |
| 373 | 20240408 | 141700 | 5683351220 | 14620 | 14680 | 14680 | 14620 | 411 |
| 374 | 20240408 | 141600 | 5677324020 | 14680 | 14660 | 14680 | 14660 | 30 |
| 375 | 20240408 | 141500 | 5676883700 | 14660 | 14680 | 14680 | 14660 | 11 |
| 376 | 20240408 | 141400 | 5676722240 | 14680 | 14700 | 14700 | 14680 | 280 |
| 377 | 20240408 | 141300 | 5672609640 | 14700 | 14690 | 14700 | 14680 | 20 |
| 378 | 20240408 | 141200 | 5672315930 | 14690 | 14690 | 14690 | 14690 | 4 |
| 379 | 20240408 | 141100 | 5672257170 | 14700 | 14770 | 14770 | 14700 | 24 |
| 380 | 20240408 | 141000 | 5671903700 | 14790 | 14790 | 14790 | 14790 | 21 |
| 381 | 20240408 | 140900 | 5671593110 | 14800 | 14690 | 14800 | 14690 | 18 |
| 382 | 20240408 | 140800 | 5671327310 | 14810 | 14640 | 14820 | 14640 | 1073 |
| 383 | 20240408 | 140700 | 5655555310 | 14620 | 14620 | 14620 | 14620 | 0 |
| 384 | 20240408 | 140600 | 5655555310 | 14620 | 14600 | 14620 | 14600 | 1115 |
| 385 | 20240408 | 140500 | 5639268680 | 14600 | 14590 | 14600 | 14590 | 904 |
| 386 | 20240408 | 140400 | 5626070320 | 14590 | 14600 | 14600 | 14590 | 30 |
| 387 | 20240408 | 140300 | 5625632610 | 14600 | 14560 | 14600 | 14560 | 3 |
| 388 | 20240408 | 140200 | 5625588850 | 14560 | 14590 | 14600 | 14560 | 36 |
| 389 | 20240408 | 140100 | 5625063570 | 14590 | 14600 | 14600 | 14590 | 14 |
| 390 | 20240408 | 140000 | 5624859290 | 14600 | 14600 | 14600 | 14600 | 0 |
| 391 | 20240408 | 135900 | 5624859290 | 14600 | 14600 | 14600 | 14600 | 0 |
| 392 | 20240408 | 135800 | 5624859290 | 14600 | 14600 | 14610 | 14600 | 34 |
| 393 | 20240408 | 135700 | 5624362840 | 14600 | 14610 | 14610 | 14600 | 300 |
| 394 | 20240408 | 135600 | 5619980140 | 14620 | 14610 | 14620 | 14610 | 309 |
| 395 | 20240408 | 135500 | 5615464120 | 14610 | 14610 | 14610 | 14610 | 973 |
| 396 | 20240408 | 135400 | 5601248590 | 14550 | 14550 | 14550 | 14550 | 370 |
| 397 | 20240408 | 135300 | 5595865090 | 14550 | 14600 | 14600 | 14550 | 491 |
| 398 | 20240408 | 135200 | 5588717190 | 14600 | 14550 | 14600 | 14530 | 45 |
| 399 | 20240408 | 135100 | 5588060830 | 14600 | 14600 | 14600 | 14570 | 26 |
| 400 | 20240408 | 135000 | 5587681350 | 14610 | 14610 | 14610 | 14610 | 0 |
| 401 | 20240408 | 134900 | 5587681350 | 14610 | 14610 | 14610 | 14610 | 72 |
| 402 | 20240408 | 134800 | 5586629430 | 14610 | 14620 | 14620 | 14610 | 25 |
| 403 | 20240408 | 134700 | 5586263980 | 14600 | 14620 | 14620 | 14600 | 415 |
| 404 | 20240408 | 134600 | 5580196920 | 14620 | 14620 | 14620 | 14620 | 0 |
| 405 | 20240408 | 134500 | 5580196920 | 14620 | 14560 | 14620 | 14560 | 96 |
| 406 | 20240408 | 134400 | 5578793670 | 14480 | 14450 | 14480 | 14450 | 1058 |
| 407 | 20240408 | 134300 | 5563484060 | 14450 | 14450 | 14450 | 14450 | 34 |
| 408 | 20240408 | 134200 | 5562992760 | 14460 | 14480 | 14480 | 14460 | 184 |
| 409 | 20240408 | 134100 | 5560330400 | 14490 | 14480 | 14490 | 14480 | 116 |
| 410 | 20240408 | 134000 | 5558649890 | 14490 | 14500 | 14500 | 14490 | 85 |
| 411 | 20240408 | 133900 | 5557417610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 412 | 20240408 | 133800 | 5557417610 | 14570 | 14560 | 14570 | 14560 | 405 |
| 413 | 20240408 | 133700 | 5551517060 | 14570 | 14570 | 14570 | 14570 | 0 |
| 414 | 20240408 | 133600 | 5551517060 | 14570 | 14570 | 14570 | 14570 | 0 |
| 415 | 20240408 | 133500 | 5551517060 | 14570 | 14570 | 14570 | 14570 | 3 |
| 416 | 20240408 | 133400 | 5551473350 | 14570 | 14570 | 14570 | 14570 | 9 |
| 417 | 20240408 | 133300 | 5551342220 | 14570 | 14500 | 14570 | 14500 | 7 |
| 418 | 20240408 | 133200 | 5551240510 | 14500 | 14500 | 14500 | 14500 | 69 |
| 419 | 20240408 | 133100 | 5550240010 | 14500 | 14560 | 14560 | 14500 | 931 |
| 420 | 20240408 | 133000 | 5536724640 | 14570 | 14570 | 14570 | 14570 | 54 |
| 421 | 20240408 | 132900 | 5535937860 | 14560 | 14610 | 14610 | 14560 | 74 |
| 422 | 20240408 | 132800 | 5534858420 | 14640 | 14600 | 14640 | 14600 | 12 |
| 423 | 20240408 | 132700 | 5534683140 | 14600 | 14600 | 14600 | 14600 | 11 |
| 424 | 20240408 | 132600 | 5534522540 | 14600 | 14600 | 14600 | 14600 | 4 |
| 425 | 20240408 | 132500 | 5534464140 | 14590 | 14590 | 14590 | 14590 | 0 |
| 426 | 20240408 | 132400 | 5534464140 | 14590 | 14590 | 14590 | 14590 | 4 |
| 427 | 20240408 | 132300 | 5534405780 | 14590 | 14600 | 14600 | 14590 | 1500 |
| 428 | 20240408 | 132200 | 5512520100 | 14650 | 14610 | 14650 | 14610 | 35 |
| 429 | 20240408 | 132100 | 5512007510 | 14650 | 14650 | 14650 | 14650 | 13 |
| 430 | 20240408 | 132000 | 5511817060 | 14660 | 14660 | 14660 | 14660 | 8 |
| 431 | 20240408 | 131900 | 5511699780 | 14660 | 14660 | 14660 | 14660 | 2 |
| 432 | 20240408 | 131800 | 5511670460 | 14670 | 14700 | 14700 | 14590 | 293 |
| 433 | 20240408 | 131700 | 5507389490 | 14700 | 14700 | 14700 | 14590 | 1822 |
| 434 | 20240408 | 131600 | 5480661090 | 14720 | 14720 | 14720 | 14720 | 215 |
| 435 | 20240408 | 131500 | 5477496290 | 14720 | 14720 | 14720 | 14710 | 106 |
| 436 | 20240408 | 131400 | 5475936510 | 14700 | 14580 | 14700 | 14580 | 2107 |
| 437 | 20240408 | 131300 | 5445112640 | 14570 | 14570 | 14570 | 14570 | 5 |
| 438 | 20240408 | 131200 | 5445039790 | 14570 | 14570 | 14570 | 14570 | 18 |
| 439 | 20240408 | 131100 | 5444777530 | 14570 | 14580 | 14580 | 14570 | 89 |
| 440 | 20240408 | 131000 | 5443480000 | 14580 | 14570 | 14580 | 14570 | 83 |
| 441 | 20240408 | 130900 | 5442270260 | 14580 | 14580 | 14580 | 14580 | 292 |
| 442 | 20240408 | 130800 | 5438012900 | 14580 | 14580 | 14580 | 14580 | 76 |
| 443 | 20240408 | 130700 | 5436904820 | 14580 | 14580 | 14580 | 14580 | 1 |
| 444 | 20240408 | 130600 | 5436890240 | 14550 | 14550 | 14550 | 14550 | 8 |
| 445 | 20240408 | 130500 | 5436773840 | 14550 | 14550 | 14550 | 14550 | 7 |
| 446 | 20240408 | 130400 | 5436671990 | 14540 | 14540 | 14540 | 14540 | 20 |
| 447 | 20240408 | 130300 | 5436381190 | 14580 | 14550 | 14580 | 14550 | 11 |
| 448 | 20240408 | 130200 | 5436221110 | 14540 | 14590 | 14590 | 14540 | 504 |
| 449 | 20240408 | 130100 | 5428872810 | 14580 | 14580 | 14580 | 14580 | 123 |
| 450 | 20240408 | 130000 | 5427079470 | 14580 | 14580 | 14580 | 14580 | 40 |
| 451 | 20240408 | 125900 | 5426496270 | 14580 | 14580 | 14580 | 14580 | 29 |
| 452 | 20240408 | 125800 | 5426073450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 453 | 20240408 | 125700 | 5426073450 | 14500 | 14500 | 14510 | 14500 | 16 |
| 454 | 20240408 | 125600 | 5425841380 | 14500 | 14500 | 14500 | 14500 | 122 |
| 455 | 20240408 | 125500 | 5424072380 | 14500 | 14500 | 14500 | 14500 | 7 |
| 456 | 20240408 | 125400 | 5423970880 | 14500 | 14500 | 14500 | 14500 | 3 |
| 457 | 20240408 | 125300 | 5423927380 | 14450 | 14500 | 14500 | 14450 | 147 |
| 458 | 20240408 | 125200 | 5421796080 | 14500 | 14510 | 14510 | 14500 | 623 |
| 459 | 20240408 | 125100 | 5412762170 | 14500 | 14500 | 14500 | 14500 | 31 |
| 460 | 20240408 | 125000 | 5412312670 | 14510 | 14510 | 14510 | 14510 | 5 |
| 461 | 20240408 | 124900 | 5412240120 | 14550 | 14540 | 14550 | 14540 | 66 |
| 462 | 20240408 | 124800 | 5411279900 | 14550 | 14550 | 14550 | 14550 | 1162 |
| 463 | 20240408 | 124700 | 5394372800 | 14550 | 14550 | 14550 | 14550 | 201 |
| 464 | 20240408 | 124600 | 5391448250 | 14550 | 14550 | 14550 | 14550 | 8 |
| 465 | 20240408 | 124500 | 5391331850 | 14550 | 14540 | 14550 | 14500 | 18 |
| 466 | 20240408 | 124400 | 5391070080 | 14550 | 14540 | 14550 | 14540 | 32 |
| 467 | 20240408 | 124300 | 5390604780 | 14500 | 14500 | 14500 | 14500 | 4 |
| 468 | 20240408 | 124200 | 5390546780 | 14500 | 14530 | 14530 | 14500 | 15 |
| 469 | 20240408 | 124100 | 5390329130 | 14540 | 14450 | 14540 | 14450 | 19 |
| 470 | 20240408 | 124000 | 5390054130 | 14470 | 14440 | 14470 | 14440 | 321 |
| 471 | 20240408 | 123900 | 5385410290 | 14440 | 14440 | 14440 | 14440 | 6 |
| 472 | 20240408 | 123800 | 5385323650 | 14440 | 14430 | 14440 | 14430 | 194 |
| 473 | 20240408 | 123700 | 5382522310 | 14420 | 14420 | 14420 | 14420 | 1 |
| 474 | 20240408 | 123600 | 5382507890 | 14440 | 14430 | 14440 | 14430 | 1100 |
| 475 | 20240408 | 123500 | 5366627810 | 14430 | 14440 | 14440 | 14420 | 47 |
| 476 | 20240408 | 123400 | 5365949960 | 14430 | 14430 | 14440 | 14430 | 128 |
| 477 | 20240408 | 123300 | 5364102900 | 14430 | 14400 | 14430 | 14400 | 102 |
| 478 | 20240408 | 123200 | 5362631070 | 14450 | 14360 | 14450 | 14360 | 55 |
| 479 | 20240408 | 123100 | 5361841090 | 14360 | 14360 | 14360 | 14360 | 10 |
| 480 | 20240408 | 123000 | 5361697490 | 14360 | 14460 | 14460 | 14360 | 6 |
| 481 | 20240408 | 122900 | 5361610830 | 14460 | 14460 | 14460 | 14460 | 2 |
| 482 | 20240408 | 122800 | 5361581910 | 14360 | 14450 | 14460 | 14360 | 91 |
| 483 | 20240408 | 122700 | 5360273420 | 14450 | 14350 | 14450 | 14320 | 666 |
| 484 | 20240408 | 122600 | 5350716660 | 14350 | 14360 | 14360 | 14350 | 398 |
| 485 | 20240408 | 122500 | 5345004330 | 14350 | 14350 | 14350 | 14350 | 4 |
| 486 | 20240408 | 122400 | 5344946930 | 14450 | 14450 | 14450 | 14450 | 5 |
| 487 | 20240408 | 122300 | 5344874680 | 14460 | 14460 | 14460 | 14460 | 30 |
| 488 | 20240408 | 122200 | 5344440880 | 14350 | 14350 | 14350 | 14350 | 0 |
| 489 | 20240408 | 122100 | 5344440880 | 14350 | 14350 | 14350 | 14350 | 4 |
| 490 | 20240408 | 122000 | 5344383480 | 14470 | 14470 | 14470 | 14470 | 0 |
| 491 | 20240408 | 121900 | 5344383480 | 14470 | 14490 | 14490 | 14350 | 122 |
| 492 | 20240408 | 121800 | 5342618960 | 14560 | 14500 | 14560 | 14200 | 4674 |
| 493 | 20240408 | 121700 | 5275769310 | 14600 | 14600 | 14600 | 14600 | 30 |
| 494 | 20240408 | 121600 | 5275331310 | 14600 | 14590 | 14600 | 14590 | 10 |
| 495 | 20240408 | 121500 | 5275185350 | 14460 | 14530 | 14530 | 14460 | 530 |
| 496 | 20240408 | 121400 | 5267504900 | 14520 | 14610 | 14610 | 14520 | 14 |
| 497 | 20240408 | 121300 | 5267300720 | 14620 | 14620 | 14620 | 14620 | 2 |
| 498 | 20240408 | 121200 | 5267271480 | 14620 | 14620 | 14620 | 14620 | 71 |
| 499 | 20240408 | 121100 | 5266233460 | 14630 | 14510 | 14630 | 14510 | 30 |
| 500 | 20240408 | 121000 | 5265795760 | 14660 | 14660 | 14660 | 14660 | 0 |
| 501 | 20240408 | 120900 | 5265795760 | 14660 | 14650 | 14660 | 14650 | 61 |
| 502 | 20240408 | 120800 | 5264902000 | 14660 | 14660 | 14660 | 14660 | 11 |
| 503 | 20240408 | 120700 | 5264740740 | 14670 | 14450 | 14670 | 14450 | 1200 |
| 504 | 20240408 | 120600 | 5247347860 | 14450 | 14380 | 14450 | 14380 | 97 |
| 505 | 20240408 | 120500 | 5245951450 | 14380 | 14390 | 14390 | 14380 | 19 |
| 506 | 20240408 | 120400 | 5245678220 | 14390 | 14420 | 14420 | 14390 | 14 |
| 507 | 20240408 | 120300 | 5245476440 | 14420 | 14400 | 14420 | 14320 | 90 |
| 508 | 20240408 | 120200 | 5244183220 | 14390 | 14430 | 14430 | 14390 | 20 |
| 509 | 20240408 | 120100 | 5243895220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 510 | 20240408 | 120000 | 5243895220 | 14400 | 14390 | 14400 | 14390 | 38 |
| 511 | 20240408 | 115900 | 5243348060 | 14390 | 14390 | 14400 | 14390 | 269 |
| 512 | 20240408 | 115800 | 5239475150 | 14390 | 14400 | 14400 | 14310 | 70 |
| 513 | 20240408 | 115700 | 5238471930 | 14400 | 14400 | 14400 | 14400 | 6 |
| 514 | 20240408 | 115600 | 5238385530 | 14300 | 14400 | 14400 | 14300 | 3100 |
| 515 | 20240408 | 115500 | 5194055410 | 14300 | 14360 | 14430 | 14300 | 1439 |
| 516 | 20240408 | 115400 | 5173457310 | 14360 | 14360 | 14360 | 14360 | 1 |
| 517 | 20240408 | 115300 | 5173442950 | 14450 | 14410 | 14450 | 14410 | 677 |
| 518 | 20240408 | 115200 | 5163668270 | 14410 | 14410 | 14410 | 14410 | 1 |
| 519 | 20240408 | 115100 | 5163653860 | 14410 | 14390 | 14410 | 14320 | 2065 |
| 520 | 20240408 | 115000 | 5134053000 | 14400 | 14380 | 14410 | 14380 | 206 |
| 521 | 20240408 | 114900 | 5131086880 | 14410 | 14410 | 14410 | 14370 | 34 |
| 522 | 20240408 | 114800 | 5130597100 | 14420 | 14390 | 14420 | 14320 | 1461 |
| 523 | 20240408 | 114700 | 5109629490 | 14430 | 14370 | 14430 | 14360 | 159 |
| 524 | 20240408 | 114600 | 5107343150 | 14380 | 14410 | 14440 | 14350 | 1015 |
| 525 | 20240408 | 114500 | 5092762180 | 14440 | 14430 | 14440 | 14400 | 239 |
| 526 | 20240408 | 114400 | 5089316800 | 14450 | 14440 | 14450 | 14420 | 252 |
| 527 | 20240408 | 114300 | 5085680150 | 14450 | 14420 | 14470 | 14420 | 162 |
| 528 | 20240408 | 114200 | 5083340970 | 14440 | 14460 | 14470 | 14420 | 616 |
| 529 | 20240408 | 114100 | 5074441100 | 14450 | 14520 | 14530 | 14450 | 2102 |
| 530 | 20240408 | 114000 | 5043965790 | 14520 | 14530 | 14530 | 14520 | 561 |
| 531 | 20240408 | 113900 | 5035818050 | 14560 | 14560 | 14560 | 14560 | 5 |
| 532 | 20240408 | 113800 | 5035745250 | 14570 | 14560 | 14570 | 14560 | 11 |
| 533 | 20240408 | 113700 | 5035585080 | 14580 | 14560 | 14580 | 14560 | 23 |
| 534 | 20240408 | 113600 | 5035250160 | 14560 | 14510 | 14560 | 14500 | 588 |
| 535 | 20240408 | 113500 | 5026719460 | 14510 | 14560 | 14580 | 14510 | 1414 |
| 536 | 20240408 | 113400 | 5006183970 | 14700 | 14540 | 14730 | 14520 | 2769 |
| 537 | 20240408 | 113300 | 4965525560 | 14530 | 14540 | 14540 | 14530 | 766 |
| 538 | 20240408 | 113200 | 4954394230 | 14530 | 14570 | 14570 | 14530 | 2640 |
| 539 | 20240408 | 113100 | 4915980500 | 14570 | 14610 | 14610 | 14570 | 265 |
| 540 | 20240408 | 113000 | 4912117650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 541 | 20240408 | 112900 | 4912117650 | 14650 | 14650 | 14650 | 14650 | 61 |
| 542 | 20240408 | 112800 | 4911224000 | 14650 | 14650 | 14650 | 14650 | 10 |
| 543 | 20240408 | 112700 | 4911077500 | 14650 | 14590 | 14650 | 14570 | 42 |
| 544 | 20240408 | 112600 | 4910465330 | 14570 | 14680 | 14680 | 14570 | 119 |
| 545 | 20240408 | 112500 | 4908729300 | 14680 | 14570 | 14740 | 14560 | 534 |
| 546 | 20240408 | 112400 | 4900898940 | 14560 | 14600 | 14600 | 14560 | 1560 |
| 547 | 20240408 | 112300 | 4878152210 | 14600 | 14700 | 14700 | 14590 | 6228 |
| 548 | 20240408 | 112200 | 4787006910 | 14720 | 14780 | 14780 | 14720 | 550 |
| 549 | 20240408 | 112100 | 4778895960 | 14770 | 14780 | 14820 | 14770 | 50 |
| 550 | 20240408 | 112000 | 4778156740 | 14770 | 14750 | 14780 | 14750 | 16 |
| 551 | 20240408 | 111900 | 4777920340 | 14750 | 14750 | 14760 | 14750 | 44 |
| 552 | 20240408 | 111800 | 4777271160 | 14750 | 14750 | 14750 | 14740 | 85 |
| 553 | 20240408 | 111700 | 4776017610 | 14750 | 14770 | 14770 | 14750 | 23 |
| 554 | 20240408 | 111600 | 4775678300 | 14780 | 14780 | 14780 | 14750 | 40 |
| 555 | 20240408 | 111500 | 4775087340 | 14780 | 14780 | 14780 | 14780 | 6 |
| 556 | 20240408 | 111400 | 4774998660 | 14780 | 14810 | 14820 | 14730 | 118 |
| 557 | 20240408 | 111300 | 4773255080 | 14820 | 14840 | 14840 | 14820 | 45 |
| 558 | 20240408 | 111200 | 4772588100 | 14840 | 14900 | 14900 | 14840 | 56 |
| 559 | 20240408 | 111100 | 4771754480 | 14900 | 14920 | 14920 | 14900 | 51 |
| 560 | 20240408 | 111000 | 4770994360 | 14920 | 14810 | 14920 | 14810 | 138 |
| 561 | 20240408 | 110900 | 4768944750 | 14810 | 14820 | 14820 | 14790 | 43 |
| 562 | 20240408 | 110800 | 4768308050 | 14810 | 14870 | 14920 | 14810 | 581 |
| 563 | 20240408 | 110700 | 4759650540 | 14860 | 14720 | 14860 | 14720 | 882 |
| 564 | 20240408 | 110600 | 4746633260 | 14700 | 14680 | 14700 | 14660 | 533 |
| 565 | 20240408 | 110500 | 4738809900 | 14680 | 14690 | 14690 | 14680 | 167 |
| 566 | 20240408 | 110400 | 4736358330 | 14690 | 14690 | 14690 | 14690 | 51 |
| 567 | 20240408 | 110300 | 4735609140 | 14670 | 14690 | 14690 | 14670 | 152 |
| 568 | 20240408 | 110200 | 4733377000 | 14700 | 14700 | 14700 | 14700 | 73 |
| 569 | 20240408 | 110100 | 4732303900 | 14700 | 14730 | 14730 | 14700 | 473 |
| 570 | 20240408 | 110000 | 4725349640 | 14710 | 14770 | 14770 | 14710 | 1272 |
| 571 | 20240408 | 105900 | 4706592640 | 14780 | 14800 | 14800 | 14780 | 69 |
| 572 | 20240408 | 105800 | 4705572570 | 14800 | 14800 | 14800 | 14780 | 141 |
| 573 | 20240408 | 105700 | 4703488120 | 14800 | 14880 | 14880 | 14790 | 1833 |
| 574 | 20240408 | 105600 | 4676340790 | 14900 | 14880 | 14900 | 14880 | 5 |
| 575 | 20240408 | 105500 | 4676266350 | 14880 | 14900 | 14900 | 14880 | 12 |
| 576 | 20240408 | 105400 | 4676087570 | 14870 | 14880 | 14880 | 14870 | 119 |
| 577 | 20240408 | 105300 | 4674318030 | 14900 | 14910 | 14910 | 14900 | 5 |
| 578 | 20240408 | 105200 | 4674243490 | 14910 | 14910 | 14910 | 14910 | 203 |
| 579 | 20240408 | 105100 | 4671216760 | 14910 | 14910 | 14920 | 14910 | 501 |
| 580 | 20240408 | 105000 | 4663746840 | 14910 | 14890 | 14910 | 14890 | 25 |
| 581 | 20240408 | 104900 | 4663374550 | 14890 | 14890 | 14890 | 14890 | 235 |
| 582 | 20240408 | 104800 | 4659875400 | 14890 | 14890 | 14890 | 14880 | 2013 |
| 583 | 20240408 | 104700 | 4629903030 | 14930 | 14900 | 14930 | 14900 | 515 |
| 584 | 20240408 | 104600 | 4622229170 | 14900 | 14890 | 14900 | 14890 | 38 |
| 585 | 20240408 | 104500 | 4621663340 | 14890 | 14850 | 14890 | 14850 | 200 |
| 586 | 20240408 | 104400 | 4618687360 | 14850 | 14850 | 14880 | 14850 | 283 |
| 587 | 20240408 | 104300 | 4614484360 | 14850 | 14870 | 14870 | 14850 | 263 |
| 588 | 20240408 | 104200 | 4610576270 | 14880 | 14880 | 14880 | 14860 | 59 |
| 589 | 20240408 | 104100 | 4609699140 | 14860 | 14860 | 14860 | 14860 | 14 |
| 590 | 20240408 | 104000 | 4609491100 | 14890 | 14890 | 14890 | 14890 | 87 |
| 591 | 20240408 | 103900 | 4608195670 | 14890 | 14860 | 14890 | 14860 | 7 |
| 592 | 20240408 | 103800 | 4608091550 | 14860 | 14850 | 14860 | 14850 | 162 |
| 593 | 20240408 | 103700 | 4605685840 | 14860 | 14870 | 14870 | 14860 | 79 |
| 594 | 20240408 | 103600 | 4604511540 | 14890 | 14890 | 14890 | 14870 | 93 |
| 595 | 20240408 | 103500 | 4603126830 | 14880 | 14900 | 14900 | 14880 | 372 |
| 596 | 20240408 | 103400 | 4597587100 | 14890 | 14900 | 14900 | 14890 | 190 |
| 597 | 20240408 | 103300 | 4594757260 | 14890 | 14890 | 14890 | 14890 | 1 |
| 598 | 20240408 | 103200 | 4594742370 | 14970 | 14960 | 14970 | 14960 | 22 |
| 599 | 20240408 | 103100 | 4594413230 | 14950 | 14870 | 14950 | 14870 | 21 |
| 600 | 20240408 | 103000 | 4594100160 | 14980 | 14970 | 14980 | 14780 | 1769 |
| 601 | 20240408 | 102900 | 4567818820 | 15000 | 15050 | 15050 | 15000 | 1405 |
| 602 | 20240408 | 102800 | 4546681740 | 15050 | 14970 | 15050 | 14960 | 784 |
| 603 | 20240408 | 102700 | 4534941920 | 14960 | 14960 | 14960 | 14950 | 350 |
| 604 | 20240408 | 102600 | 4529707060 | 14960 | 14960 | 14960 | 14960 | 56 |
| 605 | 20240408 | 102500 | 4528869300 | 14960 | 15000 | 15000 | 14880 | 1408 |
| 606 | 20240408 | 102400 | 4507897280 | 15050 | 14960 | 15050 | 14890 | 861 |
| 607 | 20240408 | 102300 | 4494986430 | 14950 | 14950 | 14950 | 14950 | 199 |
| 608 | 20240408 | 102200 | 4492011380 | 14880 | 14780 | 14880 | 14780 | 2683 |
| 609 | 20240408 | 102100 | 4452297900 | 14790 | 14800 | 14800 | 14780 | 86 |
| 610 | 20240408 | 102000 | 4451025470 | 14750 | 14810 | 14810 | 14750 | 554 |
| 611 | 20240408 | 101900 | 4442835550 | 14800 | 14820 | 14820 | 14800 | 104 |
| 612 | 20240408 | 101800 | 4441295670 | 14820 | 14820 | 14820 | 14820 | 52 |
| 613 | 20240408 | 101700 | 4440525030 | 14820 | 14860 | 14860 | 14820 | 226 |
| 614 | 20240408 | 101600 | 4437170300 | 14880 | 14860 | 14880 | 14860 | 86 |
| 615 | 20240408 | 101500 | 4435892280 | 14860 | 14860 | 14860 | 14860 | 12 |
| 616 | 20240408 | 101400 | 4435713960 | 14820 | 14870 | 14940 | 14820 | 286 |
| 617 | 20240408 | 101300 | 4431465120 | 14890 | 14940 | 14940 | 14880 | 803 |
| 618 | 20240408 | 101200 | 4419508810 | 14940 | 14950 | 14950 | 14900 | 548 |
| 619 | 20240408 | 101100 | 4411326130 | 14950 | 14950 | 14950 | 14900 | 392 |
| 620 | 20240408 | 101000 | 4405466580 | 14960 | 14990 | 14990 | 14940 | 1746 |
| 621 | 20240408 | 100900 | 4379344480 | 14990 | 15010 | 15020 | 14990 | 2510 |
| 622 | 20240408 | 100800 | 4341690080 | 15010 | 14970 | 15010 | 14970 | 1756 |
| 623 | 20240408 | 100700 | 4315353160 | 14960 | 14900 | 14960 | 14890 | 504 |
| 624 | 20240408 | 100600 | 4307833420 | 14900 | 14910 | 14910 | 14890 | 342 |
| 625 | 20240408 | 100500 | 4302739090 | 14910 | 14910 | 14910 | 14900 | 236 |
| 626 | 20240408 | 100400 | 4299221360 | 14910 | 14910 | 14910 | 14910 | 113 |
| 627 | 20240408 | 100300 | 4297536530 | 14910 | 14900 | 14920 | 14900 | 97 |
| 628 | 20240408 | 100200 | 4296090650 | 14900 | 14890 | 14900 | 14890 | 186 |
| 629 | 20240408 | 100100 | 4293320350 | 14900 | 14840 | 14900 | 14840 | 412 |
| 630 | 20240408 | 100000 | 4287198690 | 14840 | 14780 | 14840 | 14780 | 337 |
| 631 | 20240408 | 095900 | 4282213720 | 14780 | 14740 | 14780 | 14740 | 90 |
| 632 | 20240408 | 095800 | 4280884320 | 14740 | 14740 | 14740 | 14700 | 355 |
| 633 | 20240408 | 095700 | 4275653230 | 14740 | 14690 | 14740 | 14690 | 609 |
| 634 | 20240408 | 095600 | 4266696450 | 14690 | 14700 | 14700 | 14660 | 189 |
| 635 | 20240408 | 095500 | 4263925270 | 14680 | 14660 | 14680 | 14660 | 542 |
| 636 | 20240408 | 095400 | 4255977310 | 14680 | 14650 | 14690 | 14630 | 1738 |
| 637 | 20240408 | 095300 | 4230533150 | 14690 | 14700 | 14700 | 14690 | 9 |
| 638 | 20240408 | 095200 | 4230400910 | 14710 | 14730 | 14730 | 14620 | 759 |
| 639 | 20240408 | 095100 | 4219280000 | 14730 | 14650 | 14730 | 14600 | 2909 |
| 640 | 20240408 | 095000 | 4176709590 | 14650 | 14690 | 14690 | 14650 | 1521 |
| 641 | 20240408 | 094900 | 4154417240 | 14690 | 14730 | 14730 | 14650 | 1107 |
| 642 | 20240408 | 094800 | 4138157940 | 14700 | 14720 | 14720 | 14690 | 881 |
| 643 | 20240408 | 094700 | 4125204720 | 14720 | 14740 | 14740 | 14720 | 745 |
| 644 | 20240408 | 094600 | 4114231960 | 14750 | 14760 | 14760 | 14730 | 1217 |
| 645 | 20240408 | 094500 | 4096286100 | 14750 | 14700 | 14750 | 14700 | 849 |
| 646 | 20240408 | 094400 | 4083766460 | 14700 | 14690 | 14700 | 14690 | 483 |
| 647 | 20240408 | 094300 | 4076669690 | 14760 | 14650 | 14760 | 14650 | 4929 |
| 648 | 20240408 | 094200 | 4004318090 | 14650 | 14800 | 14800 | 14650 | 4319 |
| 649 | 20240408 | 094100 | 3940669850 | 14790 | 14870 | 14900 | 14790 | 4686 |
| 650 | 20240408 | 094000 | 3871119900 | 14880 | 14940 | 14940 | 14880 | 1581 |
| 651 | 20240408 | 093900 | 3847573720 | 14920 | 14990 | 14990 | 14920 | 1865 |
| 652 | 20240408 | 093800 | 3819706220 | 14990 | 14980 | 15000 | 14980 | 221 |
| 653 | 20240408 | 093700 | 3816394370 | 15000 | 15010 | 15010 | 14970 | 3375 |
| 654 | 20240408 | 093600 | 3765776150 | 15000 | 15020 | 15020 | 15000 | 613 |
| 655 | 20240408 | 093500 | 3756576960 | 15050 | 15050 | 15080 | 15020 | 908 |
| 656 | 20240408 | 093400 | 3742916630 | 15050 | 15070 | 15100 | 15040 | 1372 |
| 657 | 20240408 | 093300 | 3722238380 | 15070 | 15020 | 15070 | 15010 | 597 |
| 658 | 20240408 | 093200 | 3713265950 | 15010 | 15000 | 15080 | 15000 | 2462 |
| 659 | 20240408 | 093100 | 3676306450 | 14970 | 14910 | 15000 | 14900 | 3819 |
| 660 | 20240408 | 093000 | 3619266900 | 14920 | 14940 | 14950 | 14920 | 2621 |
| 661 | 20240408 | 092900 | 3580133480 | 14950 | 14970 | 15020 | 14940 | 882 |
| 662 | 20240408 | 092800 | 3566947570 | 14970 | 14970 | 14970 | 14910 | 3032 |
| 663 | 20240408 | 092700 | 3521665590 | 14950 | 14970 | 15030 | 14950 | 1895 |
| 664 | 20240408 | 092600 | 3493325710 | 14960 | 15000 | 15060 | 14960 | 3891 |
| 665 | 20240408 | 092500 | 3435007280 | 15000 | 15090 | 15110 | 15000 | 5913 |
| 666 | 20240408 | 092400 | 3346133520 | 15090 | 15140 | 15140 | 15090 | 1473 |
| 667 | 20240408 | 092300 | 3323868930 | 15140 | 15170 | 15210 | 15120 | 1954 |
| 668 | 20240408 | 092200 | 3294238030 | 15180 | 15060 | 15180 | 15060 | 2144 |
| 669 | 20240408 | 092100 | 3261868660 | 15060 | 15050 | 15060 | 15010 | 4030 |
| 670 | 20240408 | 092000 | 3201305230 | 15060 | 15080 | 15200 | 15000 | 10473 |
| 671 | 20240408 | 091900 | 3043848590 | 15080 | 15540 | 15540 | 15010 | 13112 |
| 672 | 20240408 | 091800 | 2843479110 | 15550 | 15600 | 15650 | 15550 | 9238 |
| 673 | 20240408 | 091700 | 2699476900 | 15600 | 15500 | 15690 | 15460 | 19604 |
| 674 | 20240408 | 091600 | 2394383380 | 15500 | 15430 | 15510 | 15390 | 20390 |
| 675 | 20240408 | 091500 | 2078903570 | 15430 | 15250 | 15440 | 15240 | 16619 |
| 676 | 20240408 | 091400 | 1823726540 | 15260 | 15100 | 15260 | 15100 | 7161 |
| 677 | 20240408 | 091300 | 1714947910 | 15150 | 15080 | 15150 | 15080 | 3791 |
| 678 | 20240408 | 091200 | 1657694710 | 15080 | 15060 | 15090 | 15010 | 2066 |
| 679 | 20240408 | 091100 | 1626616610 | 15010 | 15150 | 15150 | 15010 | 3518 |
| 680 | 20240408 | 091000 | 1573564820 | 15110 | 15250 | 15290 | 15110 | 6885 |
| 681 | 20240408 | 090900 | 1468851490 | 15250 | 15300 | 15350 | 15150 | 7453 |
| 682 | 20240408 | 090800 | 1354874670 | 15300 | 15020 | 15300 | 14990 | 14280 |
| 683 | 20240408 | 090700 | 1138536960 | 15030 | 14920 | 15030 | 14920 | 2746 |
| 684 | 20240408 | 090600 | 1097362570 | 14930 | 15050 | 15070 | 14930 | 940 |
| 685 | 20240408 | 090500 | 1083255980 | 15060 | 15000 | 15060 | 14880 | 9959 |
| 686 | 20240408 | 090400 | 933826590 | 15000 | 14830 | 15000 | 14790 | 5552 |
| 687 | 20240408 | 090300 | 851001500 | 14830 | 14580 | 14890 | 14500 | 3665 |
| 688 | 20240408 | 090200 | 797235740 | 14530 | 14660 | 14660 | 14500 | 6762 |
| 689 | 20240408 | 090100 | 698792130 | 14660 | 14970 | 14980 | 14660 | 7738 |
| 690 | 20240408 | 090000 | 584262040 | 14980 | 14800 | 15110 | 14670 | 39282 |