KissMeData/266350/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	210500	788	360	360	360	360	1
3	20250307	210400	788	360	360	360	360	0
4	20250307	210300	788	360	360	360	360	0
5	20250307	210200	788	360	360	360	360	0
6	20250307	210100	788	360	360	360	360	0
7	20250307	210000	788	360	360	360	360	0
8	20250307	205900	788	360	360	360	360	0
9	20250307	205800	788	360	360	360	360	0
10	20250307	205700	788	360	360	360	360	0
11	20250307	205600	788	360	360	360	360	0
12	20250307	205500	788	360	360	360	360	0
13	20250307	205400	788	360	360	360	360	0
14	20250307	205300	788	360	360	360	360	0
15	20250307	205200	788	360	360	360	360	0
16	20250307	205100	788	360	360	360	360	0
17	20250307	205000	788	360	360	360	360	0
18	20250307	204900	788	360	360	360	360	0
19	20250307	204800	788	360	360	360	360	0
20	20250307	204700	788	360	360	360	360	0
21	20250307	204600	788	360	360	360	360	0
22	20250307	204500	788	360	360	360	360	0
23	20250307	204400	788	360	360	360	360	0
24	20250307	204300	788	360	360	360	360	0
25	20250307	204200	788	360	360	360	360	0
26	20250307	204100	788	360	360	360	360	0
27	20250307	204000	788	360	360	360	360	0
28	20250307	203900	788	360	360	360	360	0
29	20250307	203800	788	360	360	360	360	0
30	20250307	203700	788	360	360	360	360	0
31	20250307	203600	788	360	360	360	360	0
32	20250307	203500	788	360	360	360	360	1
33	20250307	203400	788	360	360	360	360	0
34	20250307	203300	788	360	360	360	360	0
35	20250307	203200	788	360	360	360	360	0
36	20250307	203100	788	360	360	360	360	0
37	20250307	203000	788	360	360	360	360	0
38	20250307	202900	788	360	360	360	360	0
39	20250307	202800	788	360	360	360	360	0
40	20250307	202700	788	360	360	360	360	0
41	20250307	202600	788	360	360	360	360	0
42	20250307	202500	788	360	360	360	360	0
43	20250307	202400	788	360	360	360	360	0
44	20250307	202300	788	360	360	360	360	0
45	20250307	202200	788	360	360	360	360	0
46	20250307	202100	788	360	360	360	360	0
47	20250307	202000	788	360	360	360	360	0
48	20250307	201900	788	360	360	360	360	0
49	20250307	201800	788	360	360	360	360	0
50	20250307	201700	788	360	360	360	360	0
51	20250307	201600	788	360	360	360	360	0
52	20250307	201500	788	360	360	360	360	0
53	20250307	201400	788	360	360	360	360	0
54	20250307	201300	788	360	360	360	360	0
55	20250307	201200	788	360	360	360	360	0
56	20250307	201100	788	360	360	360	360	0
57	20250307	201000	788	360	360	360	360	0
58	20250307	200900	788	360	360	360	360	0
59	20250307	200800	788	360	360	360	360	0
60	20250307	200700	788	360	360	360	360	0
61	20250307	200600	788	360	360	360	360	0
62	20250307	200500	788	360	360	360	360	1
63	20250307	200400	788	360	360	360	360	0
64	20250307	200300	788	360	360	360	360	0
65	20250307	200200	788	360	360	360	360	0
66	20250307	200100	788	360	360	360	360	0
67	20250307	200000	788	360	360	360	360	0
68	20250307	195900	788	360	360	360	360	0
69	20250307	195800	788	360	360	360	360	0
70	20250307	195700	788	360	360	360	360	0
71	20250307	195600	788	360	360	360	360	0
72	20250307	195500	788	360	360	360	360	0
73	20250307	195400	788	360	360	360	360	0
74	20250307	195300	788	360	360	360	360	0
75	20250307	195200	788	360	360	360	360	0
76	20250307	195100	788	360	360	360	360	0
77	20250307	195000	788	360	360	360	360	0
78	20250307	194900	788	360	360	360	360	0
79	20250307	194800	788	360	360	360	360	0
80	20250307	194700	788	360	360	360	360	0
81	20250307	194600	788	360	360	360	360	0
82	20250307	194500	788	360	360	360	360	0
83	20250307	194400	788	360	360	360	360	0
84	20250307	194300	788	360	360	360	360	0
85	20250307	194200	788	360	360	360	360	0
86	20250307	194100	788	360	360	360	360	0
87	20250307	194000	788	360	360	360	360	0
88	20250307	193900	788	360	360	360	360	0
89	20250307	193800	788	360	360	360	360	0
90	20250307	193700	788	360	360	360	360	0
91	20250307	193600	788	360	360	360	360	0
92	20250307	193500	788	360	360	360	360	1
93	20250307	193400	788	360	360	360	360	0
94	20250307	193300	788	360	360	360	360	0
95	20250307	193200	788	360	360	360	360	0
96	20250307	193100	788	360	360	360	360	0
97	20250307	193000	788	360	360	360	360	0
98	20250307	192900	788	360	360	360	360	0
99	20250307	192800	788	360	360	360	360	0
100	20250307	192700	788	360	360	360	360	0
101	20250307	192600	788	360	360	360	360	0
102	20250307	192500	788	360	360	360	360	0
103	20250307	192400	788	360	360	360	360	0
104	20250307	192300	788	360	360	360	360	0
105	20250307	192200	788	360	360	360	360	0
106	20250307	192100	788	360	360	360	360	0
107	20250307	192000	788	360	360	360	360	0
108	20250307	191900	788	360	360	360	360	0
109	20250307	191800	788	360	360	360	360	0
110	20250307	191700	788	360	360	360	360	0
111	20250307	191600	788	360	360	360	360	0
112	20250307	191500	788	360	360	360	360	0
113	20250307	191400	788	360	360	360	360	0
114	20250307	191300	788	360	360	360	360	0
115	20250307	191200	788	360	360	360	360	0
116	20250307	191100	788	360	360	360	360	0
117	20250307	191000	788	360	360	360	360	0
118	20250307	190900	788	360	360	360	360	0
119	20250307	190800	788	360	360	360	360	0
120	20250307	190700	788	360	360	360	360	0
121	20250307	190600	788	360	360	360	360	0
122	20250307	190500	788	360	360	360	360	1
123	20250307	190400	788	360	360	360	360	0
124	20250307	190300	788	360	360	360	360	0
125	20250307	190200	788	360	360	360	360	0
126	20250307	190100	788	360	360	360	360	0
127	20250307	190000	788	360	360	360	360	0
128	20250307	185900	788	360	360	360	360	0
129	20250307	185800	788	360	360	360	360	0
130	20250307	185700	788	360	360	360	360	0
131	20250307	185600	788	360	360	360	360	0
132	20250307	185500	788	360	360	360	360	0
133	20250307	185400	788	360	360	360	360	0
134	20250307	185300	788	360	360	360	360	0
135	20250307	185200	788	360	360	360	360	0
136	20250307	185100	788	360	360	360	360	0
137	20250307	185000	788	360	360	360	360	0
138	20250307	184900	788	360	360	360	360	0
139	20250307	184800	788	360	360	360	360	0
140	20250307	184700	788	360	360	360	360	0
141	20250307	184600	788	360	360	360	360	0
142	20250307	184500	788	360	360	360	360	0
143	20250307	184400	788	360	360	360	360	0
144	20250307	184300	788	360	360	360	360	0
145	20250307	184200	788	360	360	360	360	0
146	20250307	184100	788	360	360	360	360	0
147	20250307	184000	788	360	360	360	360	0
148	20250307	183900	788	360	360	360	360	0
149	20250307	183800	788	360	360	360	360	0
150	20250307	183700	788	360	360	360	360	0
151	20250307	183600	788	360	360	360	360	0
152	20250307	183500	788	360	360	360	360	1
153	20250307	183400	788	360	360	360	360	0
154	20250307	183300	788	360	360	360	360	0
155	20250307	183200	788	360	360	360	360	0
156	20250307	183100	788	360	360	360	360	0
157	20250307	183000	788	360	360	360	360	0
158	20250307	182900	788	360	360	360	360	0
159	20250307	182800	788	360	360	360	360	0
160	20250307	182700	788	360	360	360	360	0
161	20250307	182600	788	360	360	360	360	0
162	20250307	182500	788	360	360	360	360	0
163	20250307	182400	788	360	360	360	360	0
164	20250307	182300	788	360	360	360	360	0
165	20250307	182200	788	360	360	360	360	0
166	20250307	182100	788	360	360	360	360	0
167	20250307	182000	788	360	360	360	360	0
168	20250307	181900	788	360	360	360	360	0
169	20250307	181800	788	360	360	360	360	0
170	20250307	181700	788	360	360	360	360	0
171	20250307	181600	788	360	360	360	360	0
172	20250307	181500	788	360	360	360	360	0
173	20250307	181400	788	360	360	360	360	0
174	20250307	181300	788	360	360	360	360	0
175	20250307	181200	788	360	360	360	360	0
176	20250307	181100	788	360	360	360	360	0
177	20250307	181000	788	360	360	360	360	0
178	20250307	180900	788	360	360	360	360	0
179	20250307	180800	788	360	360	360	360	0
180	20250307	180700	788	360	360	360	360	0
181	20250307	180600	788	360	360	360	360	0
182	20250307	180500	788	360	360	360	360	1
183	20250307	180400	788	360	360	360	360	0
184	20250307	180300	788	360	360	360	360	0
185	20250307	180200	788	360	360	360	360	0
186	20250307	180100	788	360	360	360	360	0
187	20250307	180000	788	360	360	360	360	0
188	20250307	175900	788	360	360	360	360	0
189	20250307	175800	788	360	360	360	360	0
190	20250307	175700	788	360	360	360	360	0
191	20250307	175600	788	360	360	360	360	0
192	20250307	175500	788	360	360	360	360	0
193	20250307	175400	788	360	360	360	360	0
194	20250307	175300	788	360	360	360	360	0
195	20250307	175200	788	360	360	360	360	0
196	20250307	175100	788	360	360	360	360	0
197	20250307	175000	788	360	360	360	360	0
198	20250307	174900	788	360	360	360	360	0
199	20250307	174800	788	360	360	360	360	0
200	20250307	174700	788	360	360	360	360	0
201	20250307	174600	788	360	360	360	360	0
202	20250307	174500	788	360	360	360	360	0
203	20250307	174400	788	360	360	360	360	0
204	20250307	174300	788	360	360	360	360	0
205	20250307	174200	788	360	360	360	360	0
206	20250307	174100	788	360	360	360	360	0
207	20250307	174000	788	360	360	360	360	0
208	20250307	173900	788	360	360	360	360	0
209	20250307	173800	788	360	360	360	360	0
210	20250307	173700	788	360	360	360	360	0
211	20250307	173600	788	360	360	360	360	0
212	20250307	173500	788	360	360	360	360	1
213	20250307	173400	788	360	360	360	360	0
214	20250307	173300	788	360	360	360	360	0
215	20250307	173200	788	360	360	360	360	0
216	20250307	173100	788	360	360	360	360	0
217	20250307	173000	788	360	360	360	360	0
218	20250307	172900	788	360	360	360	360	0
219	20250307	172800	788	360	360	360	360	0
220	20250307	172700	788	360	360	360	360	0
221	20250307	172600	788	360	360	360	360	0
222	20250307	172500	788	360	360	360	360	0
223	20250307	172400	788	360	360	360	360	0
224	20250307	172300	788	360	360	360	360	0
225	20250307	172200	788	360	360	360	360	0
226	20250307	172100	788	360	360	360	360	0
227	20250307	172000	788	360	360	360	360	0
228	20250307	171900	788	360	360	360	360	0
229	20250307	171800	788	360	360	360	360	0
230	20250307	171700	788	360	360	360	360	0
231	20250307	171600	788	360	360	360	360	0
232	20250307	171500	788	360	360	360	360	0
233	20250307	171400	788	360	360	360	360	0
234	20250307	171300	788	360	360	360	360	0
235	20250307	171200	788	360	360	360	360	0
236	20250307	171100	788	360	360	360	360	0
237	20250307	171000	788	360	360	360	360	0
238	20250307	170900	788	360	360	360	360	0
239	20250307	170800	788	360	360	360	360	0
240	20250307	170700	788	360	360	360	360	0
241	20250307	170600	788	360	360	360	360	0
242	20250307	170500	788	360	360	360	360	1
243	20250307	170400	788	360	360	360	360	0
244	20250307	170300	788	360	360	360	360	0
245	20250307	170200	788	360	360	360	360	0
246	20250307	170100	788	360	360	360	360	0
247	20250307	170000	788	360	360	360	360	0
248	20250307	165900	788	360	360	360	360	0
249	20250307	165800	788	360	360	360	360	0
250	20250307	165700	788	360	360	360	360	0
251	20250307	165600	788	360	360	360	360	0
252	20250307	165500	788	360	360	360	360	0
253	20250307	165400	788	360	360	360	360	0
254	20250307	165300	788	360	360	360	360	0
255	20250307	165200	788	360	360	360	360	0
256	20250307	165100	788	360	360	360	360	0
257	20250307	165000	788	360	360	360	360	0
258	20250307	164900	788	360	360	360	360	0
259	20250307	164800	788	360	360	360	360	0
260	20250307	164700	788	360	360	360	360	0
261	20250307	164600	788	360	360	360	360	0
262	20250307	164500	788	360	360	360	360	0
263	20250307	164400	788	360	360	360	360	0
264	20250307	164300	788	360	360	360	360	0
265	20250307	164200	788	360	360	360	360	0
266	20250307	164100	788	360	360	360	360	0
267	20250307	164000	788	360	360	360	360	0
268	20250307	163900	788	360	360	360	360	0
269	20250307	163800	788	360	360	360	360	0
270	20250307	163700	788	360	360	360	360	0
271	20250307	163600	788	360	360	360	360	0
272	20250307	163500	788	360	360	360	360	1
273	20250307	163400	788	360	360	360	360	0
274	20250307	163300	788	360	360	360	360	0
275	20250307	163200	788	360	360	360	360	0
276	20250307	163100	788	360	360	360	360	0
277	20250307	163000	788	360	360	360	360	0
278	20250307	162900	788	360	360	360	360	0
279	20250307	162800	788	360	360	360	360	0
280	20250307	162700	788	360	360	360	360	0
281	20250307	162600	788	360	360	360	360	0
282	20250307	162500	788	360	360	360	360	0
283	20250307	162400	788	360	360	360	360	0
284	20250307	162300	788	360	360	360	360	0
285	20250307	162200	788	360	360	360	360	0
286	20250307	162100	788	360	360	360	360	0
287	20250307	162000	788	360	360	360	360	0
288	20250307	161900	788	360	360	360	360	0
289	20250307	161800	788	360	360	360	360	0
290	20250307	161700	788	360	360	360	360	0
291	20250307	161600	788	360	360	360	360	0
292	20250307	161500	788	360	360	360	360	0
293	20250307	161400	788	360	360	360	360	0
294	20250307	161300	788	360	360	360	360	0
295	20250307	161200	788	360	360	360	360	0
296	20250307	161100	788	360	360	360	360	0
297	20250307	161000	788	360	360	360	360	0
298	20250307	160900	788	360	360	360	360	0
299	20250307	160800	788	360	360	360	360	0
300	20250307	160700	788	360	360	360	360	0
301	20250307	160600	788	360	360	360	360	0
302	20250307	160500	788	360	360	360	360	1
303	20250307	160400	788	360	360	360	360	0
304	20250307	160300	788	360	360	360	360	0
305	20250307	160200	788	360	360	360	360	0
306	20250307	160100	788	360	360	360	360	0
307	20250307	160000	788	360	360	360	360	0
308	20250307	155900	788	360	360	360	360	0
309	20250307	155800	788	360	360	360	360	0
310	20250307	155700	788	360	360	360	360	0
311	20250307	155600	788	360	360	360	360	0
312	20250307	155500	788	360	360	360	360	0
313	20250307	155400	788	360	360	360	360	0
314	20250307	155300	788	360	360	360	360	0
315	20250307	155200	788	360	360	360	360	0
316	20250307	155100	788	360	360	360	360	0
317	20250307	155000	788	360	360	360	360	0
318	20250307	154900	788	360	360	360	360	0
319	20250307	154800	788	360	360	360	360	0
320	20250307	154700	788	360	360	360	360	0
321	20250307	154600	788	360	360	360	360	0
322	20250307	154500	788	360	360	360	360	0
323	20250307	154400	788	360	360	360	360	0
324	20250307	154300	788	360	360	360	360	0
325	20250307	154200	788	360	360	360	360	0
326	20250307	154100	788	360	360	360	360	0
327	20250307	154000	788	360	360	360	360	0
328	20250307	153900	788	360	360	360	360	0
329	20250307	153800	788	360	360	360	360	0
330	20250307	153700	788	360	360	360	360	0
331	20250307	153600	788	360	360	360	360	0
332	20250307	153500	788	360	360	360	360	1
333	20250307	153400	788	360	360	360	360	0
334	20250307	153300	788	360	360	360	360	0
335	20250307	153200	788	360	360	360	360	0
336	20250307	153100	788	360	360	360	360	0
337	20250307	153000	788	360	360	360	360	0
338	20250307	152900	788	360	360	360	360	0
339	20250307	152800	788	360	360	360	360	0
340	20250307	152700	788	360	360	360	360	0
341	20250307	152600	788	360	360	360	360	0
342	20250307	152500	788	360	360	360	360	0
343	20250307	152400	788	360	360	360	360	0
344	20250307	152300	788	360	360	360	360	0
345	20250307	152200	788	360	360	360	360	0
346	20250307	152100	788	360	360	360	360	0
347	20250307	152000	788	360	360	360	360	0
348	20250307	151900	788	360	360	360	360	0
349	20250307	151800	788	360	360	360	360	0
350	20250307	151700	788	360	360	360	360	0
351	20250307	151600	788	360	360	360	360	0
352	20250307	151500	788	360	360	360	360	0
353	20250307	151400	788	360	360	360	360	0
354	20250307	151300	788	360	360	360	360	0
355	20250307	151200	788	360	360	360	360	0
356	20250307	151100	788	360	360	360	360	0
357	20250307	151000	788	360	360	360	360	0
358	20250307	150900	788	360	360	360	360	0
359	20250307	150800	788	360	360	360	360	0
360	20250307	150700	788	360	360	360	360	0
361	20250307	150600	788	360	360	360	360	0
362	20250307	150500	788	360	360	360	360	0
363	20250307	150400	788	360	360	360	360	0
364	20250307	150300	788	360	360	360	360	0
365	20250307	150200	788	360	360	360	360	0
366	20250307	150100	788	360	360	360	360	0
367	20250307	150000	788	360	360	360	360	0
368	20250307	145900	788	360	360	360	360	0
369	20250307	145800	788	360	360	360	360	0
370	20250307	145700	788	360	360	360	360	0
371	20250307	145600	788	360	360	360	360	0
372	20250307	145500	788	360	360	360	360	0
373	20250307	145400	788	360	360	360	360	0
374	20250307	145300	788	360	360	360	360	0
375	20250307	145200	788	360	360	360	360	0
376	20250307	145100	788	360	360	360	360	0
377	20250307	145000	788	360	360	360	360	0
378	20250307	144900	788	360	360	360	360	0
379	20250307	144800	788	360	360	360	360	0
380	20250307	144700	788	360	360	360	360	0
381	20250307	144600	788	360	360	360	360	0
382	20250307	144500	788	360	360	360	360	0
383	20250307	144400	788	360	360	360	360	0
384	20250307	144300	788	360	360	360	360	0
385	20250307	144200	788	360	360	360	360	0
386	20250307	144100	788	360	360	360	360	0
387	20250307	144000	788	360	360	360	360	0
388	20250307	143900	788	360	360	360	360	0
389	20250307	143800	788	360	360	360	360	0
390	20250307	143700	788	360	360	360	360	0
391	20250307	143600	788	360	360	360	360	0
392	20250307	143500	788	360	360	360	360	0
393	20250307	143400	788	360	360	360	360	0
394	20250307	143300	788	360	360	360	360	0
395	20250307	143200	788	360	360	360	360	0
396	20250307	143100	788	360	360	360	360	0
397	20250307	143000	788	360	360	360	360	0
398	20250307	142900	788	360	360	360	360	0
399	20250307	142800	788	360	360	360	360	0
400	20250307	142700	788	360	360	360	360	0
401	20250307	142600	788	360	360	360	360	0
402	20250307	142500	788	360	360	360	360	0
403	20250307	142400	788	360	360	360	360	0
404	20250307	142300	788	360	360	360	360	0
405	20250307	142200	788	360	360	360	360	0
406	20250307	142100	788	360	360	360	360	0
407	20250307	142000	788	360	360	360	360	0
408	20250307	141900	788	360	360	360	360	0
409	20250307	141800	788	360	360	360	360	0
410	20250307	141700	788	360	360	360	360	0
411	20250307	141600	788	360	360	360	360	0
412	20250307	141500	788	360	360	360	360	0
413	20250307	141400	788	360	360	360	360	0
414	20250307	141300	788	360	360	360	360	0
415	20250307	141200	788	360	360	360	360	0
416	20250307	141100	788	360	360	360	360	0
417	20250307	141000	788	360	360	360	360	0
418	20250307	140900	788	360	360	360	360	0
419	20250307	140800	788	360	360	360	360	0
420	20250307	140700	788	360	360	360	360	0
421	20250307	140600	788	360	360	360	360	0
422	20250307	140500	788	360	360	360	360	0
423	20250307	140400	788	360	360	360	360	0
424	20250307	140300	788	360	360	360	360	0
425	20250307	140200	788	360	360	360	360	0
426	20250307	140100	788	360	360	360	360	0
427	20250307	140000	788	360	360	360	360	0
428	20250307	135900	788	360	360	360	360	0
429	20250307	135800	788	360	360	360	360	0
430	20250307	135700	788	360	360	360	360	0
431	20250307	135600	788	360	360	360	360	0
432	20250307	135500	788	360	360	360	360	0
433	20250307	135400	788	360	360	360	360	0
434	20250307	135300	788	360	360	360	360	0
435	20250307	135200	788	360	360	360	360	0
436	20250307	135100	788	360	360	360	360	0
437	20250307	135000	788	360	360	360	360	0
438	20250307	134900	788	360	360	360	360	0
439	20250307	134800	788	360	360	360	360	0
440	20250307	134700	788	360	360	360	360	0
441	20250307	134600	788	360	360	360	360	0
442	20250307	134500	788	360	360	360	360	0
443	20250307	134400	788	360	360	360	360	0
444	20250307	134300	788	360	360	360	360	0
445	20250307	134200	788	360	360	360	360	0
446	20250307	134100	788	360	360	360	360	0
447	20250307	134000	788	360	360	360	360	0
448	20250307	133900	788	360	360	360	360	0
449	20250307	133800	788	360	360	360	360	0
450	20250307	133700	788	360	360	360	360	0
451	20250307	133600	788	360	360	360	360	0
452	20250307	133500	788	360	360	360	360	0
453	20250307	133400	788	360	360	360	360	0
454	20250307	133300	788	360	360	360	360	0
455	20250307	133200	788	360	360	360	360	0
456	20250307	133100	788	360	360	360	360	0
457	20250307	133000	788	360	360	360	360	0
458	20250307	132900	788	360	360	360	360	0
459	20250307	132800	788	360	360	360	360	0
460	20250307	132700	788	360	360	360	360	0
461	20250307	132600	788	360	360	360	360	0
462	20250307	132500	788	360	360	360	360	0
463	20250307	132400	788	360	360	360	360	0
464	20250307	132300	788	360	360	360	360	0
465	20250307	132200	788	360	360	360	360	0
466	20250307	132100	788	360	360	360	360	0
467	20250307	132000	788	360	360	360	360	0
468	20250307	131900	788	360	360	360	360	0
469	20250307	131800	788	360	360	360	360	0
470	20250307	131700	788	360	360	360	360	0
471	20250307	131600	788	360	360	360	360	0
472	20250307	131500	788	360	360	360	360	0
473	20250307	131400	788	360	360	360	360	0
474	20250307	131300	788	360	360	360	360	0
475	20250307	131200	788	360	360	360	360	0
476	20250307	131100	788	360	360	360	360	0
477	20250307	131000	788	360	360	360	360	0
478	20250307	130900	788	360	360	360	360	0
479	20250307	130800	788	360	360	360	360	0
480	20250307	130700	788	360	360	360	360	0
481	20250307	130600	788	360	360	360	360	0
482	20250307	130500	788	360	360	360	360	0
483	20250307	130400	788	360	360	360	360	0
484	20250307	130300	788	360	360	360	360	0
485	20250307	130200	788	360	360	360	360	0
486	20250307	130100	788	360	360	360	360	0
487	20250307	130000	788	360	360	360	360	0
488	20250307	125900	788	360	360	360	360	0
489	20250307	125800	788	360	360	360	360	0
490	20250307	125700	788	360	360	360	360	0
491	20250307	125600	788	360	360	360	360	0
492	20250307	125500	788	360	360	360	360	0
493	20250307	125400	788	360	360	360	360	0
494	20250307	125300	788	360	360	360	360	0
495	20250307	125200	788	360	360	360	360	0
496	20250307	125100	788	360	360	360	360	0
497	20250307	125000	788	360	360	360	360	0
498	20250307	124900	788	360	360	360	360	0
499	20250307	124800	788	360	360	360	360	0
500	20250307	124700	788	360	360	360	360	0
501	20250307	124600	788	360	360	360	360	0
502	20250307	124500	788	360	360	360	360	0
503	20250307	124400	788	360	360	360	360	0
504	20250307	124300	788	360	360	360	360	0
505	20250307	124200	788	360	360	360	360	0
506	20250307	124100	788	360	360	360	360	0
507	20250307	124000	788	360	360	360	360	0
508	20250307	123900	788	360	360	360	360	0
509	20250307	123800	788	360	360	360	360	0
510	20250307	123700	788	360	360	360	360	0
511	20250307	123600	788	360	360	360	360	0
512	20250307	123500	788	360	360	360	360	0
513	20250307	123400	788	360	360	360	360	0
514	20250307	123300	788	360	360	360	360	0
515	20250307	123200	788	360	360	360	360	0
516	20250307	123100	788	360	360	360	360	0
517	20250307	123000	788	360	360	360	360	0
518	20250307	122900	788	360	360	360	360	0
519	20250307	122800	788	360	360	360	360	0
520	20250307	122700	788	360	360	360	360	0
521	20250307	122600	788	360	360	360	360	0
522	20250307	122500	788	360	360	360	360	0
523	20250307	122400	788	360	360	360	360	0
524	20250307	122300	788	360	360	360	360	0
525	20250307	122200	788	360	360	360	360	0
526	20250307	122100	788	360	360	360	360	0
527	20250307	122000	788	360	360	360	360	0
528	20250307	121900	788	360	360	360	360	0
529	20250307	121800	788	360	360	360	360	0
530	20250307	121700	788	360	360	360	360	0
531	20250307	121600	788	360	360	360	360	0
532	20250307	121500	788	360	360	360	360	0
533	20250307	121400	788	360	360	360	360	0
534	20250307	121300	788	360	360	360	360	0
535	20250307	121200	788	360	360	360	360	0
536	20250307	121100	788	360	360	360	360	0
537	20250307	121000	788	360	360	360	360	0
538	20250307	120900	788	360	360	360	360	0
539	20250307	120800	788	360	360	360	360	0
540	20250307	120700	788	360	360	360	360	0
541	20250307	120600	788	360	360	360	360	0
542	20250307	120500	788	360	360	360	360	0
543	20250307	120400	788	360	360	360	360	0
544	20250307	120300	788	360	360	360	360	0
545	20250307	120200	788	360	360	360	360	0
546	20250307	120100	788	360	360	360	360	0
547	20250307	120000	788	360	360	360	360	0
548	20250307	115900	788	360	360	360	360	0
549	20250307	115800	788	360	360	360	360	0
550	20250307	115700	788	360	360	360	360	0
551	20250307	115600	788	360	360	360	360	0
552	20250307	115500	788	360	360	360	360	0
553	20250307	115400	788	360	360	360	360	0
554	20250307	115300	788	360	360	360	360	0
555	20250307	115200	788	360	360	360	360	0
556	20250307	115100	788	360	360	360	360	0
557	20250307	115000	788	360	360	360	360	0
558	20250307	114900	788	360	360	360	360	0
559	20250307	114800	788	360	360	360	360	0
560	20250307	114700	788	360	360	360	360	0
561	20250307	114600	788	360	360	360	360	0
562	20250307	114500	788	360	360	360	360	0
563	20250307	114400	788	360	360	360	360	0
564	20250307	114300	788	360	360	360	360	0
565	20250307	114200	788	360	360	360	360	0
566	20250307	114100	788	360	360	360	360	0
567	20250307	114000	788	360	360	360	360	0
568	20250307	113900	788	360	360	360	360	0
569	20250307	113800	788	360	360	360	360	0
570	20250307	113700	788	360	360	360	360	0
571	20250307	113600	788	360	360	360	360	0
572	20250307	113500	788	360	360	360	360	0
573	20250307	113400	788	360	360	360	360	0
574	20250307	113300	788	360	360	360	360	0
575	20250307	113200	788	360	360	360	360	0
576	20250307	113100	788	360	360	360	360	0
577	20250307	113000	788	360	360	360	360	0
578	20250307	112900	788	360	360	360	360	0
579	20250307	112800	788	360	360	360	360	0
580	20250307	112700	788	360	360	360	360	0
581	20250307	112600	788	360	360	360	360	0
582	20250307	112500	788	360	360	360	360	0
583	20250307	112400	788	360	360	360	360	0
584	20250307	112300	788	360	360	360	360	0
585	20250307	112200	788	360	360	360	360	0
586	20250307	112100	788	360	360	360	360	0
587	20250307	112000	788	360	360	360	360	0
588	20250307	111900	788	360	360	360	360	0
589	20250307	111800	788	360	360	360	360	0
590	20250307	111700	788	360	360	360	360	0
591	20250307	111600	788	360	360	360	360	0
592	20250307	111500	788	360	360	360	360	1
593	20250307	111400	428	428	428	428	428	0
594	20250307	111300	428	428	428	428	428	0
595	20250307	111200	428	428	428	428	428	0
596	20250307	111100	428	428	428	428	428	0
597	20250307	111000	428	428	428	428	428	0
598	20250307	110900	428	428	428	428	428	0
599	20250307	110800	428	428	428	428	428	0
600	20250307	110700	428	428	428	428	428	0
601	20250307	110600	428	428	428	428	428	0
602	20250307	110500	428	428	428	428	428	0
603	20250307	110400	428	428	428	428	428	0
604	20250307	110300	428	428	428	428	428	0
605	20250307	110200	428	428	428	428	428	0
606	20250307	110100	428	428	428	428	428	0
607	20250307	110000	428	428	428	428	428	0
608	20250307	105900	428	428	428	428	428	0
609	20250307	105800	428	428	428	428	428	0
610	20250307	105700	428	428	428	428	428	0
611	20250307	105600	428	428	428	428	428	0
612	20250307	105500	428	428	428	428	428	0
613	20250307	105400	428	428	428	428	428	0
614	20250307	105300	428	428	428	428	428	0
615	20250307	105200	428	428	428	428	428	0
616	20250307	105100	428	428	428	428	428	0
617	20250307	105000	428	428	428	428	428	0
618	20250307	104900	428	428	428	428	428	0
619	20250307	104800	428	428	428	428	428	0
620	20250307	104700	428	428	428	428	428	0
621	20250307	104600	428	428	428	428	428	0
622	20250307	104500	428	428	428	428	428	0
623	20250307	104400	428	428	428	428	428	0
624	20250307	104300	428	428	428	428	428	0
625	20250307	104200	428	428	428	428	428	0
626	20250307	104100	428	428	428	428	428	0
627	20250307	104000	428	428	428	428	428	0
628	20250307	103900	428	428	428	428	428	0
629	20250307	103800	428	428	428	428	428	0
630	20250307	103700	428	428	428	428	428	0
631	20250307	103600	428	428	428	428	428	0
632	20250307	103500	428	428	428	428	428	0
633	20250307	103400	428	428	428	428	428	0
634	20250307	103300	428	428	428	428	428	0
635	20250307	103200	428	428	428	428	428	0
636	20250307	103100	428	428	428	428	428	0
637	20250307	103000	428	428	428	428	428	0
638	20250307	102900	428	428	428	428	428	0
639	20250307	102800	428	428	428	428	428	0
640	20250307	102700	428	428	428	428	428	0
641	20250307	102600	428	428	428	428	428	0
642	20250307	102500	428	428	428	428	428	0
643	20250307	102400	428	428	428	428	428	0
644	20250307	102300	428	428	428	428	428	0
645	20250307	102200	428	428	428	428	428	0
646	20250307	102100	428	428	428	428	428	0
647	20250307	102000	428	428	428	428	428	0
648	20250307	101900	428	428	428	428	428	0
649	20250307	101800	428	428	428	428	428	0
650	20250307	101700	428	428	428	428	428	0
651	20250307	101600	428	428	428	428	428	0
652	20250307	101500	428	428	428	428	428	0
653	20250307	101400	428	428	428	428	428	0
654	20250307	101300	428	428	428	428	428	0
655	20250307	101200	428	428	428	428	428	0
656	20250307	101100	428	428	428	428	428	0
657	20250307	101000	428	428	428	428	428	0
658	20250307	100900	428	428	428	428	428	0
659	20250307	100800	428	428	428	428	428	0
660	20250307	100700	428	428	428	428	428	0
661	20250307	100600	428	428	428	428	428	0
662	20250307	100500	428	428	428	428	428	0
663	20250307	100400	428	428	428	428	428	0
664	20250307	100300	428	428	428	428	428	0
665	20250307	100200	428	428	428	428	428	0
666	20250307	100100	428	428	428	428	428	0
667	20250307	100000	428	428	428	428	428	0
668	20250307	095900	428	428	428	428	428	0
669	20250307	095800	428	428	428	428	428	0
670	20250307	095700	428	428	428	428	428	0
671	20250307	095600	428	428	428	428	428	0
672	20250307	095500	428	428	428	428	428	0
673	20250307	095400	428	428	428	428	428	0
674	20250307	095300	428	428	428	428	428	0
675	20250307	095200	428	428	428	428	428	0
676	20250307	095100	428	428	428	428	428	0
677	20250307	095000	428	428	428	428	428	0
678	20250307	094900	428	428	428	428	428	0
679	20250307	094800	428	428	428	428	428	0
680	20250307	094700	428	428	428	428	428	0
681	20250307	094600	428	428	428	428	428	0
682	20250307	094500	428	428	428	428	428	0
683	20250307	094400	428	428	428	428	428	0
684	20250307	094300	428	428	428	428	428	0
685	20250307	094200	428	428	428	428	428	0
686	20250307	094100	428	428	428	428	428	0
687	20250307	094000	428	428	428	428	428	0
688	20250307	093900	428	428	428	428	428	0
689	20250307	093800	428	428	428	428	428	0
690	20250307	093700	428	428	428	428	428	0
691	20250307	093600	428	428	428	428	428	0
692	20250307	093500	428	428	428	428	428	0
693	20250307	093400	428	428	428	428	428	0
694	20250307	093300	428	428	428	428	428	0
695	20250307	093200	428	428	428	428	428	0
696	20250307	093100	428	428	428	428	428	0
697	20250307	093000	428	428	428	428	428	0
698	20250307	092900	428	428	428	428	428	0
699	20250307	092800	428	428	428	428	428	0
700	20250307	092700	428	428	428	428	428	0
701	20250307	092600	428	428	428	428	428	0
702	20250307	092500	428	428	428	428	428	0
703	20250307	092400	428	428	428	428	428	0
704	20250307	092300	428	428	428	428	428	0
705	20250307	092200	428	428	428	428	428	0
706	20250307	092100	428	428	428	428	428	0
707	20250307	092000	428	428	428	428	428	0
708	20250307	091900	428	428	428	428	428	0
709	20250307	091800	428	428	428	428	428	0
710	20250307	091700	428	428	428	428	428	0
711	20250307	091600	428	428	428	428	428	0
712	20250307	091500	428	428	428	428	428	1
713	20250307	091400	0	373	373	373	373	0
714	20250307	091300	0	373	373	373	373	0
715	20250307	091200	0	373	373	373	373	0
716	20250307	091100	0	373	373	373	373	0
717	20250307	091000	0	373	373	373	373	0
718	20250307	090900	0	373	373	373	373	0
719	20250307	090800	0	373	373	373	373	0
720	20250307	090700	0	373	373	373	373	0
721	20250307	090600	0	373	373	373	373	0
722	20250307	090500	0	373	373	373	373	0
723	20250307	090400	0	373	373	373	373	0
724	20250307	090300	0	373	373	373	373	0
725	20250307	090200	0	373	373	373	373	0
726	20250307	090100	0	373	373	373	373	0
727	20250307	090000	0	373	373	373	373	0