36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 3 | 20250306 | 210400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250306 | 210300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250306 | 210200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250306 | 210100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250306 | 210000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250306 | 205900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250306 | 205800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250306 | 205700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250306 | 205600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250306 | 205500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250306 | 205400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250306 | 205300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250306 | 205200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250306 | 205100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250306 | 205000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250306 | 204900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250306 | 204800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250306 | 204700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250306 | 204600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250306 | 204500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250306 | 204400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250306 | 204300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250306 | 204200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250306 | 204100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250306 | 204000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250306 | 203900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250306 | 203800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250306 | 203700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250306 | 203600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250306 | 203500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 33 | 20250306 | 203400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250306 | 203300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250306 | 203200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250306 | 203100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250306 | 203000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250306 | 202900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250306 | 202800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250306 | 202700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250306 | 202600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250306 | 202500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250306 | 202400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250306 | 202300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250306 | 202200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250306 | 202100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250306 | 202000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250306 | 201900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250306 | 201800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250306 | 201700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250306 | 201600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250306 | 201500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250306 | 201400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250306 | 201300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250306 | 201200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250306 | 201100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250306 | 201000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250306 | 200900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250306 | 200800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250306 | 200700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250306 | 200600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250306 | 200500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 63 | 20250306 | 200400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250306 | 200300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250306 | 200200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250306 | 200100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250306 | 200000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250306 | 195900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250306 | 195800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250306 | 195700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250306 | 195600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250306 | 195500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250306 | 195400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250306 | 195300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250306 | 195200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250306 | 195100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250306 | 195000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250306 | 194900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250306 | 194800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250306 | 194700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250306 | 194600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250306 | 194500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250306 | 194400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250306 | 194300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250306 | 194200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250306 | 194100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250306 | 194000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250306 | 193900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250306 | 193800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250306 | 193700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250306 | 193600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250306 | 193500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 93 | 20250306 | 193400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250306 | 193300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250306 | 193200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250306 | 193100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250306 | 193000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250306 | 192900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250306 | 192800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250306 | 192700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250306 | 192600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250306 | 192500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250306 | 192400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250306 | 192300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250306 | 192200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250306 | 192100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250306 | 192000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250306 | 191900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250306 | 191800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250306 | 191700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250306 | 191600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250306 | 191500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250306 | 191400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250306 | 191300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250306 | 191200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250306 | 191100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250306 | 191000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250306 | 190900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250306 | 190800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250306 | 190700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250306 | 190600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250306 | 190500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 123 | 20250306 | 190400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250306 | 190300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250306 | 190200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250306 | 190100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250306 | 190000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250306 | 185900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250306 | 185800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250306 | 185700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250306 | 185600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250306 | 185500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250306 | 185400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250306 | 185300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250306 | 185200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250306 | 185100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250306 | 185000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250306 | 184900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250306 | 184800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250306 | 184700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250306 | 184600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250306 | 184500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250306 | 184400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250306 | 184300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250306 | 184200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250306 | 184100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250306 | 184000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250306 | 183900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250306 | 183800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250306 | 183700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250306 | 183600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250306 | 183500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 153 | 20250306 | 183400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250306 | 183300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250306 | 183200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250306 | 183100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250306 | 183000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250306 | 182900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250306 | 182800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250306 | 182700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250306 | 182600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250306 | 182500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250306 | 182400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250306 | 182300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250306 | 182200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250306 | 182100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250306 | 182000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250306 | 181900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250306 | 181800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250306 | 181700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250306 | 181600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250306 | 181500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250306 | 181400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250306 | 181300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250306 | 181200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250306 | 181100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250306 | 181000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250306 | 180900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250306 | 180800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250306 | 180700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250306 | 180600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250306 | 180500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 183 | 20250306 | 180400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250306 | 180300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250306 | 180200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250306 | 180100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250306 | 180000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250306 | 175900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250306 | 175800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250306 | 175700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250306 | 175600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250306 | 175500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250306 | 175400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250306 | 175300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250306 | 175200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250306 | 175100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250306 | 175000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250306 | 174900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250306 | 174800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250306 | 174700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250306 | 174600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250306 | 174500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250306 | 174400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250306 | 174300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250306 | 174200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250306 | 174100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250306 | 174000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250306 | 173900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250306 | 173800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250306 | 173700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250306 | 173600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250306 | 173500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 213 | 20250306 | 173400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250306 | 173300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250306 | 173200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250306 | 173100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250306 | 173000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250306 | 172900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250306 | 172800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250306 | 172700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250306 | 172600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250306 | 172500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250306 | 172400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250306 | 172300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250306 | 172200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250306 | 172100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250306 | 172000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250306 | 171900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250306 | 171800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250306 | 171700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250306 | 171600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250306 | 171500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250306 | 171400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250306 | 171300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250306 | 171200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250306 | 171100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250306 | 171000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250306 | 170900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250306 | 170800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250306 | 170700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250306 | 170600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250306 | 170500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 243 | 20250306 | 170400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250306 | 170300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250306 | 170200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250306 | 170100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250306 | 170000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250306 | 165900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250306 | 165800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250306 | 165700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250306 | 165600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250306 | 165500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250306 | 165400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250306 | 165300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250306 | 165200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250306 | 165100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250306 | 165000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250306 | 164900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250306 | 164800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250306 | 164700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250306 | 164600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250306 | 164500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250306 | 164400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250306 | 164300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250306 | 164200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250306 | 164100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250306 | 164000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250306 | 163900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250306 | 163800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250306 | 163700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250306 | 163600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250306 | 163500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 273 | 20250306 | 163400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250306 | 163300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250306 | 163200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250306 | 163100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250306 | 163000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250306 | 162900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250306 | 162800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250306 | 162700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250306 | 162600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250306 | 162500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20250306 | 162400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20250306 | 162300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20250306 | 162200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20250306 | 162100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20250306 | 162000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20250306 | 161900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20250306 | 161800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20250306 | 161700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20250306 | 161600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20250306 | 161500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20250306 | 161400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20250306 | 161300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20250306 | 161200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20250306 | 161100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20250306 | 161000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20250306 | 160900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20250306 | 160800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20250306 | 160700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20250306 | 160600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20250306 | 160500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 303 | 20250306 | 160400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20250306 | 160300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20250306 | 160200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20250306 | 160100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20250306 | 160000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20250306 | 155900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20250306 | 155800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20250306 | 155700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20250306 | 155600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20250306 | 155500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20250306 | 155400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20250306 | 155300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20250306 | 155200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20250306 | 155100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20250306 | 155000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20250306 | 154900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20250306 | 154800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20250306 | 154700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20250306 | 154600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20250306 | 154500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20250306 | 154400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20250306 | 154300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20250306 | 154200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20250306 | 154100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20250306 | 154000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20250306 | 153900 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20250306 | 153800 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 330 | 20250306 | 153700 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20250306 | 153600 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 332 | 20250306 | 153500 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 333 | 20250306 | 153400 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20250306 | 153300 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 335 | 20250306 | 153200 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 336 | 20250306 | 153100 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 0 |
| 337 | 20250306 | 153000 | 2329005148 | 2715 | 2715 | 2715 | 2715 | 5934 |
| 338 | 20250306 | 152900 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 339 | 20250306 | 152800 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 340 | 20250306 | 152700 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 341 | 20250306 | 152600 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 342 | 20250306 | 152500 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 343 | 20250306 | 152400 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 344 | 20250306 | 152300 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 345 | 20250306 | 152200 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 346 | 20250306 | 152100 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 347 | 20250306 | 152000 | 2312894338 | 2745 | 2745 | 2745 | 2745 | 0 |
| 348 | 20250306 | 151900 | 2312894338 | 2745 | 2750 | 2755 | 2745 | 1733 |
| 349 | 20250306 | 151800 | 2308128538 | 2755 | 2755 | 2755 | 2750 | 226 |
| 350 | 20250306 | 151700 | 2307506508 | 2755 | 2755 | 2755 | 2755 | 554 |
| 351 | 20250306 | 151600 | 2305980238 | 2755 | 2750 | 2755 | 2750 | 229 |
| 352 | 20250306 | 151500 | 2305350468 | 2755 | 2750 | 2755 | 2750 | 6 |
| 353 | 20250306 | 151400 | 2305333963 | 2755 | 2750 | 2755 | 2750 | 368 |
| 354 | 20250306 | 151300 | 2304321693 | 2755 | 2755 | 2755 | 2755 | 211 |
| 355 | 20250306 | 151200 | 2303740388 | 2755 | 2750 | 2755 | 2750 | 357 |
| 356 | 20250306 | 151100 | 2302758623 | 2750 | 2752 | 2760 | 2735 | 1683 |
| 357 | 20250306 | 151000 | 2298132355 | 2755 | 2745 | 2755 | 2745 | 199 |
| 358 | 20250306 | 150900 | 2297584895 | 2750 | 2750 | 2750 | 2745 | 112 |
| 359 | 20250306 | 150800 | 2297276945 | 2760 | 2760 | 2760 | 2700 | 13552 |
| 360 | 20250306 | 150700 | 2260143625 | 2760 | 2770 | 2770 | 2760 | 3061 |
| 361 | 20250306 | 150600 | 2251689260 | 2780 | 2785 | 2785 | 2770 | 2053 |
| 362 | 20250306 | 150500 | 2245994555 | 2780 | 2775 | 2780 | 2775 | 1429 |
| 363 | 20250306 | 150400 | 2242024095 | 2780 | 2780 | 2780 | 2775 | 1961 |
| 364 | 20250306 | 150300 | 2236574315 | 2780 | 2775 | 2780 | 2775 | 602 |
| 365 | 20250306 | 150200 | 2234903755 | 2780 | 2770 | 2785 | 2765 | 1802 |
| 366 | 20250306 | 150100 | 2229894950 | 2775 | 2770 | 2775 | 2770 | 105 |
| 367 | 20250306 | 150000 | 2229604075 | 2770 | 2765 | 2770 | 2760 | 1569 |
| 368 | 20250306 | 145900 | 2225271270 | 2760 | 2765 | 2770 | 2760 | 1993 |
| 369 | 20250306 | 145800 | 2219762655 | 2770 | 2772 | 2772 | 2770 | 1578 |
| 370 | 20250306 | 145700 | 2215391585 | 2775 | 2770 | 2775 | 2770 | 1808 |
| 371 | 20250306 | 145600 | 2210376545 | 2775 | 2785 | 2785 | 2770 | 441 |
| 372 | 20250306 | 145500 | 2209151835 | 2785 | 2790 | 2795 | 2780 | 1823 |
| 373 | 20250306 | 145400 | 2204061495 | 2790 | 2760 | 2795 | 2760 | 10692 |
| 374 | 20250306 | 145300 | 2174352792 | 2760 | 2745 | 2760 | 2745 | 2502 |
| 375 | 20250306 | 145200 | 2167456847 | 2740 | 2750 | 2755 | 2740 | 5246 |
| 376 | 20250306 | 145100 | 2153060617 | 2750 | 2760 | 2760 | 2750 | 2599 |
| 377 | 20250306 | 145000 | 2145891547 | 2760 | 2735 | 2760 | 2735 | 7927 |
| 378 | 20250306 | 144900 | 2124159812 | 2730 | 2735 | 2740 | 2730 | 6705 |
| 379 | 20250306 | 144800 | 2105835952 | 2745 | 2720 | 2745 | 2720 | 4313 |
| 380 | 20250306 | 144700 | 2094068222 | 2710 | 2705 | 2715 | 2705 | 4123 |
| 381 | 20250306 | 144600 | 2082892377 | 2710 | 2705 | 2710 | 2700 | 1317 |
| 382 | 20250306 | 144500 | 2079333707 | 2710 | 2710 | 2710 | 2710 | 214 |
| 383 | 20250306 | 144400 | 2078753767 | 2715 | 2710 | 2715 | 2700 | 914 |
| 384 | 20250306 | 144300 | 2076276842 | 2710 | 2710 | 2710 | 2710 | 60 |
| 385 | 20250306 | 144200 | 2076114242 | 2710 | 2700 | 2710 | 2700 | 843 |
| 386 | 20250306 | 144100 | 2073837382 | 2695 | 2690 | 2695 | 2690 | 1155 |
| 387 | 20250306 | 144000 | 2070730317 | 2690 | 2695 | 2695 | 2690 | 654 |
| 388 | 20250306 | 143900 | 2068969592 | 2695 | 2700 | 2700 | 2695 | 1601 |
| 389 | 20250306 | 143800 | 2064654892 | 2695 | 2695 | 2695 | 2695 | 902 |
| 390 | 20250306 | 143700 | 2062224002 | 2695 | 2700 | 2700 | 2695 | 2353 |
| 391 | 20250306 | 143600 | 2055880902 | 2700 | 2700 | 2700 | 2695 | 1372 |
| 392 | 20250306 | 143500 | 2052182887 | 2700 | 2705 | 2705 | 2695 | 2274 |
| 393 | 20250306 | 143400 | 2046048077 | 2700 | 2705 | 2705 | 2700 | 1653 |
| 394 | 20250306 | 143300 | 2041584462 | 2705 | 2705 | 2705 | 2700 | 801 |
| 395 | 20250306 | 143200 | 2039419757 | 2705 | 2710 | 2710 | 2705 | 630 |
| 396 | 20250306 | 143100 | 2037712852 | 2710 | 2710 | 2710 | 2705 | 1779 |
| 397 | 20250306 | 143000 | 2032900617 | 2710 | 2710 | 2710 | 2705 | 1293 |
| 398 | 20250306 | 142900 | 2029402552 | 2710 | 2710 | 2710 | 2705 | 438 |
| 399 | 20250306 | 142800 | 2028217192 | 2710 | 2710 | 2710 | 2710 | 20 |
| 400 | 20250306 | 142700 | 2028162992 | 2710 | 2705 | 2715 | 2695 | 1305 |
| 401 | 20250306 | 142600 | 2024637432 | 2720 | 2715 | 2720 | 2695 | 2525 |
| 402 | 20250306 | 142500 | 2017820702 | 2720 | 2720 | 2720 | 2720 | 3 |
| 403 | 20250306 | 142400 | 2017812542 | 2720 | 2710 | 2720 | 2700 | 5458 |
| 404 | 20250306 | 142300 | 2003055802 | 2720 | 2715 | 2720 | 2710 | 755 |
| 405 | 20250306 | 142200 | 2001007382 | 2720 | 2725 | 2725 | 2715 | 1228 |
| 406 | 20250306 | 142100 | 1997671322 | 2720 | 2730 | 2730 | 2720 | 1254 |
| 407 | 20250306 | 142000 | 1994254742 | 2725 | 2720 | 2730 | 2720 | 4823 |
| 408 | 20250306 | 141900 | 1981107787 | 2725 | 2725 | 2730 | 2725 | 491 |
| 409 | 20250306 | 141800 | 1979769807 | 2730 | 2720 | 2730 | 2720 | 2063 |
| 410 | 20250306 | 141700 | 1974150575 | 2715 | 2715 | 2720 | 2710 | 4826 |
| 411 | 20250306 | 141600 | 1961059280 | 2715 | 2710 | 2715 | 2710 | 1153 |
| 412 | 20250306 | 141500 | 1957932710 | 2710 | 2710 | 2710 | 2710 | 691 |
| 413 | 20250306 | 141400 | 1956060100 | 2710 | 2710 | 2710 | 2710 | 2126 |
| 414 | 20250306 | 141300 | 1950298640 | 2705 | 2705 | 2710 | 2705 | 333 |
| 415 | 20250306 | 141200 | 1949397870 | 2715 | 2705 | 2715 | 2705 | 774 |
| 416 | 20250306 | 141100 | 1947304190 | 2705 | 2705 | 2705 | 2700 | 813 |
| 417 | 20250306 | 141000 | 1945108325 | 2705 | 2705 | 2705 | 2695 | 1407 |
| 418 | 20250306 | 140900 | 1941314130 | 2695 | 2705 | 2705 | 2695 | 6032 |
| 419 | 20250306 | 140800 | 1925027700 | 2700 | 2710 | 2710 | 2700 | 25208 |
| 420 | 20250306 | 140700 | 1856954275 | 2710 | 2705 | 2710 | 2705 | 301 |
| 421 | 20250306 | 140600 | 1856140065 | 2710 | 2710 | 2710 | 2705 | 101 |
| 422 | 20250306 | 140500 | 1855866850 | 2720 | 2715 | 2720 | 2700 | 11773 |
| 423 | 20250306 | 140400 | 1824056360 | 2710 | 2715 | 2715 | 2705 | 2002 |
| 424 | 20250306 | 140300 | 1818633165 | 2710 | 2710 | 2715 | 2710 | 2223 |
| 425 | 20250306 | 140200 | 1812608665 | 2710 | 2730 | 2730 | 2705 | 26407 |
| 426 | 20250306 | 140100 | 1741038145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 427 | 20250306 | 140000 | 1741038145 | 2730 | 2725 | 2730 | 2720 | 652 |
| 428 | 20250306 | 135900 | 1739261835 | 2730 | 2725 | 2730 | 2725 | 503 |
| 429 | 20250306 | 135800 | 1737891110 | 2730 | 2730 | 2730 | 2730 | 30 |
| 430 | 20250306 | 135700 | 1737809210 | 2730 | 2730 | 2730 | 2730 | 0 |
| 431 | 20250306 | 135600 | 1737809210 | 2730 | 2730 | 2730 | 2720 | 166 |
| 432 | 20250306 | 135500 | 1737357030 | 2730 | 2730 | 2730 | 2725 | 1425 |
| 433 | 20250306 | 135400 | 1733473765 | 2735 | 2730 | 2735 | 2730 | 76 |
| 434 | 20250306 | 135300 | 1733266280 | 2735 | 2730 | 2735 | 2725 | 1926 |
| 435 | 20250306 | 135200 | 1728015315 | 2735 | 2735 | 2735 | 2735 | 100 |
| 436 | 20250306 | 135100 | 1727741815 | 2740 | 2740 | 2740 | 2740 | 2 |
| 437 | 20250306 | 135000 | 1727736335 | 2745 | 2740 | 2745 | 2730 | 390 |
| 438 | 20250306 | 134900 | 1726668300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 439 | 20250306 | 134800 | 1726668300 | 2750 | 2735 | 2750 | 2735 | 4025 |
| 440 | 20250306 | 134700 | 1715628685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 441 | 20250306 | 134600 | 1715628685 | 2735 | 2735 | 2735 | 2730 | 99 |
| 442 | 20250306 | 134500 | 1715357930 | 2735 | 2730 | 2735 | 2730 | 86 |
| 443 | 20250306 | 134400 | 1715123140 | 2730 | 2730 | 2730 | 2730 | 116 |
| 444 | 20250306 | 134300 | 1714806460 | 2740 | 2730 | 2740 | 2730 | 51 |
| 445 | 20250306 | 134200 | 1714667220 | 2740 | 2745 | 2745 | 2735 | 1537 |
| 446 | 20250306 | 134100 | 1710457570 | 2745 | 2740 | 2745 | 2740 | 86 |
| 447 | 20250306 | 134000 | 1710221900 | 2745 | 2740 | 2745 | 2740 | 206 |
| 448 | 20250306 | 133900 | 1709657455 | 2740 | 2735 | 2740 | 2735 | 732 |
| 449 | 20250306 | 133800 | 1707653380 | 2735 | 2735 | 2735 | 2735 | 0 |
| 450 | 20250306 | 133700 | 1707653380 | 2735 | 2730 | 2735 | 2730 | 1222 |
| 451 | 20250306 | 133600 | 1704317315 | 2730 | 2725 | 2730 | 2725 | 2864 |
| 452 | 20250306 | 133500 | 1696498920 | 2730 | 2725 | 2730 | 2720 | 1663 |
| 453 | 20250306 | 133400 | 1691968075 | 2725 | 2720 | 2725 | 2720 | 1326 |
| 454 | 20250306 | 133300 | 1688361345 | 2725 | 2720 | 2725 | 2720 | 1846 |
| 455 | 20250306 | 133200 | 1683340060 | 2725 | 2720 | 2725 | 2720 | 821 |
| 456 | 20250306 | 133100 | 1681106935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20250306 | 133000 | 1681106935 | 2725 | 2725 | 2725 | 2715 | 4011 |
| 458 | 20250306 | 132900 | 1670214325 | 2725 | 2725 | 2725 | 2725 | 500 |
| 459 | 20250306 | 132800 | 1668851825 | 2725 | 2720 | 2725 | 2720 | 101 |
| 460 | 20250306 | 132700 | 1668577100 | 2725 | 2720 | 2725 | 2715 | 381 |
| 461 | 20250306 | 132600 | 1667541380 | 2720 | 2720 | 2720 | 2715 | 777 |
| 462 | 20250306 | 132500 | 1665431705 | 2720 | 2720 | 2725 | 2715 | 185 |
| 463 | 20250306 | 132400 | 1664928670 | 2715 | 2720 | 2725 | 2715 | 4612 |
| 464 | 20250306 | 132300 | 1652392485 | 2725 | 2730 | 2730 | 2720 | 7959 |
| 465 | 20250306 | 132200 | 1630742910 | 2730 | 2730 | 2730 | 2730 | 10 |
| 466 | 20250306 | 132100 | 1630715610 | 2730 | 2725 | 2730 | 2725 | 4689 |
| 467 | 20250306 | 132000 | 1617938075 | 2730 | 2725 | 2730 | 2720 | 6053 |
| 468 | 20250306 | 131900 | 1601471820 | 2730 | 2730 | 2730 | 2730 | 40 |
| 469 | 20250306 | 131800 | 1601362620 | 2730 | 2730 | 2730 | 2725 | 7 |
| 470 | 20250306 | 131700 | 1601343535 | 2725 | 2725 | 2730 | 2725 | 575 |
| 471 | 20250306 | 131600 | 1599776645 | 2730 | 2725 | 2730 | 2725 | 82 |
| 472 | 20250306 | 131500 | 1599553155 | 2725 | 2730 | 2730 | 2725 | 5504 |
| 473 | 20250306 | 131400 | 1584552500 | 2735 | 2730 | 2735 | 2725 | 757 |
| 474 | 20250306 | 131300 | 1582488190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 475 | 20250306 | 131200 | 1582488190 | 2735 | 2730 | 2735 | 2725 | 700 |
| 476 | 20250306 | 131100 | 1580578560 | 2735 | 2730 | 2735 | 2725 | 828 |
| 477 | 20250306 | 131000 | 1578319105 | 2730 | 2730 | 2730 | 2730 | 82 |
| 478 | 20250306 | 130900 | 1578095245 | 2735 | 2735 | 2735 | 2735 | 1 |
| 479 | 20250306 | 130800 | 1578092510 | 2730 | 2735 | 2735 | 2730 | 11 |
| 480 | 20250306 | 130700 | 1578062430 | 2735 | 2735 | 2735 | 2730 | 151 |
| 481 | 20250306 | 130600 | 1577649871 | 2735 | 2735 | 2735 | 2735 | 10 |
| 482 | 20250306 | 130500 | 1577622521 | 2735 | 2735 | 2735 | 2735 | 21 |
| 483 | 20250306 | 130400 | 1577565086 | 2735 | 2735 | 2735 | 2735 | 30 |
| 484 | 20250306 | 130300 | 1577483036 | 2735 | 2735 | 2735 | 2735 | 2 |
| 485 | 20250306 | 130200 | 1577477566 | 2735 | 2735 | 2735 | 2735 | 1 |
| 486 | 20250306 | 130100 | 1577474831 | 2735 | 2735 | 2735 | 2735 | 93 |
| 487 | 20250306 | 130000 | 1577220476 | 2730 | 2735 | 2735 | 2730 | 491 |
| 488 | 20250306 | 125900 | 1575879946 | 2735 | 2730 | 2735 | 2730 | 802 |
| 489 | 20250306 | 125800 | 1573690376 | 2730 | 2730 | 2730 | 2730 | 500 |
| 490 | 20250306 | 125700 | 1572325376 | 2730 | 2730 | 2730 | 2725 | 194 |
| 491 | 20250306 | 125600 | 1571796641 | 2730 | 2735 | 2735 | 2725 | 345 |
| 492 | 20250306 | 125500 | 1570855041 | 2735 | 2730 | 2735 | 2730 | 68 |
| 493 | 20250306 | 125400 | 1570669391 | 2730 | 2730 | 2730 | 2730 | 103 |
| 494 | 20250306 | 125300 | 1570388201 | 2740 | 2740 | 2740 | 2740 | 1 |
| 495 | 20250306 | 125200 | 1570385461 | 2735 | 2735 | 2740 | 2730 | 517 |
| 496 | 20250306 | 125100 | 1568972961 | 2735 | 2730 | 2735 | 2730 | 829 |
| 497 | 20250306 | 125000 | 1566709536 | 2730 | 2730 | 2735 | 2730 | 78 |
| 498 | 20250306 | 124900 | 1566496344 | 2730 | 2730 | 2730 | 2725 | 55 |
| 499 | 20250306 | 124800 | 1566346419 | 2725 | 2735 | 2735 | 2725 | 3056 |
| 500 | 20250306 | 124700 | 1558016709 | 2730 | 2730 | 2730 | 2730 | 50 |
| 501 | 20250306 | 124600 | 1557880209 | 2735 | 2730 | 2735 | 2730 | 201 |
| 502 | 20250306 | 124500 | 1557331474 | 2730 | 2735 | 2735 | 2730 | 150 |
| 503 | 20250306 | 124400 | 1556921724 | 2735 | 2735 | 2735 | 2735 | 21 |
| 504 | 20250306 | 124300 | 1556864289 | 2735 | 2735 | 2735 | 2735 | 21 |
| 505 | 20250306 | 124200 | 1556806854 | 2735 | 2735 | 2735 | 2725 | 272 |
| 506 | 20250306 | 124100 | 1556064934 | 2735 | 2735 | 2735 | 2735 | 20 |
| 507 | 20250306 | 124000 | 1556010234 | 2735 | 2735 | 2735 | 2725 | 132 |
| 508 | 20250306 | 123900 | 1555650304 | 2735 | 2735 | 2740 | 2730 | 48 |
| 509 | 20250306 | 123800 | 1555519214 | 2740 | 2730 | 2740 | 2730 | 2114 |
| 510 | 20250306 | 123700 | 1549746059 | 2740 | 2735 | 2740 | 2735 | 88 |
| 511 | 20250306 | 123600 | 1549505369 | 2740 | 2740 | 2740 | 2730 | 255 |
| 512 | 20250306 | 123500 | 1548808169 | 2735 | 2735 | 2735 | 2735 | 21 |
| 513 | 20250306 | 123400 | 1548750734 | 2740 | 2740 | 2740 | 2735 | 32 |
| 514 | 20250306 | 123300 | 1548663154 | 2725 | 2735 | 2740 | 2725 | 3651 |
| 515 | 20250306 | 123200 | 1538702819 | 2740 | 2740 | 2740 | 2740 | 1 |
| 516 | 20250306 | 123100 | 1538700079 | 2740 | 2735 | 2740 | 2735 | 273 |
| 517 | 20250306 | 123000 | 1537953414 | 2735 | 2735 | 2735 | 2730 | 635 |
| 518 | 20250306 | 122900 | 1536216709 | 2735 | 2735 | 2735 | 2730 | 212 |
| 519 | 20250306 | 122800 | 1535637889 | 2725 | 2730 | 2735 | 2725 | 296 |
| 520 | 20250306 | 122700 | 1534831134 | 2735 | 2730 | 2735 | 2730 | 607 |
| 521 | 20250306 | 122600 | 1533174019 | 2735 | 2735 | 2735 | 2735 | 1 |
| 522 | 20250306 | 122500 | 1533171284 | 2735 | 2735 | 2735 | 2725 | 25 |
| 523 | 20250306 | 122400 | 1533102929 | 2735 | 2732 | 2735 | 2725 | 3835 |
| 524 | 20250306 | 122300 | 1522648244 | 2732 | 2735 | 2735 | 2732 | 55 |
| 525 | 20250306 | 122200 | 1522497909 | 2735 | 2732 | 2735 | 2730 | 1305 |
| 526 | 20250306 | 122100 | 1518935026 | 2735 | 2735 | 2735 | 2730 | 803 |
| 527 | 20250306 | 122000 | 1516741726 | 2730 | 2735 | 2740 | 2730 | 122 |
| 528 | 20250306 | 121900 | 1516408056 | 2740 | 2740 | 2740 | 2740 | 0 |
| 529 | 20250306 | 121800 | 1516408056 | 2740 | 2730 | 2740 | 2730 | 755 |
| 530 | 20250306 | 121700 | 1514346886 | 2740 | 2735 | 2740 | 2730 | 115 |
| 531 | 20250306 | 121600 | 1514032841 | 2735 | 2735 | 2735 | 2730 | 258 |
| 532 | 20250306 | 121500 | 1513327521 | 2735 | 2735 | 2735 | 2735 | 1 |
| 533 | 20250306 | 121400 | 1513324786 | 2730 | 2735 | 2735 | 2725 | 313 |
| 534 | 20250306 | 121300 | 1512469816 | 2735 | 2735 | 2735 | 2725 | 7 |
| 535 | 20250306 | 121200 | 1512450681 | 2735 | 2735 | 2735 | 2730 | 55 |
| 536 | 20250306 | 121100 | 1512300516 | 2725 | 2730 | 2735 | 2725 | 6662 |
| 537 | 20250306 | 121000 | 1494140971 | 2735 | 2735 | 2735 | 2735 | 2 |
| 538 | 20250306 | 120900 | 1494135501 | 2735 | 2735 | 2735 | 2730 | 106 |
| 539 | 20250306 | 120800 | 1493846091 | 2740 | 2730 | 2740 | 2730 | 96 |
| 540 | 20250306 | 120700 | 1493584001 | 2740 | 2735 | 2740 | 2730 | 1910 |
| 541 | 20250306 | 120600 | 1488362641 | 2735 | 2735 | 2735 | 2730 | 1215 |
| 542 | 20250306 | 120500 | 1485045666 | 2730 | 2730 | 2735 | 2730 | 106 |
| 543 | 20250306 | 120400 | 1484756266 | 2740 | 2735 | 2740 | 2730 | 123 |
| 544 | 20250306 | 120300 | 1484419851 | 2740 | 2740 | 2740 | 2735 | 302 |
| 545 | 20250306 | 120200 | 1483592376 | 2745 | 2735 | 2745 | 2730 | 10001 |
| 546 | 20250306 | 120100 | 1456284046 | 2745 | 2735 | 2745 | 2735 | 258 |
| 547 | 20250306 | 120000 | 1455577166 | 2740 | 2740 | 2740 | 2740 | 172 |
| 548 | 20250306 | 115900 | 1455105886 | 2740 | 2740 | 2740 | 2740 | 60 |
| 549 | 20250306 | 115800 | 1454941486 | 2745 | 2740 | 2745 | 2735 | 59 |
| 550 | 20250306 | 115700 | 1454779851 | 2745 | 2745 | 2745 | 2740 | 177 |
| 551 | 20250306 | 115600 | 1454294846 | 2745 | 2730 | 2745 | 2730 | 2417 |
| 552 | 20250306 | 115500 | 1447696421 | 2730 | 2735 | 2735 | 2730 | 406 |
| 553 | 20250306 | 115400 | 1446587041 | 2730 | 2735 | 2735 | 2730 | 601 |
| 554 | 20250306 | 115300 | 1444946256 | 2735 | 2730 | 2735 | 2730 | 1888 |
| 555 | 20250306 | 115200 | 1439791916 | 2735 | 2735 | 2735 | 2730 | 1153 |
| 556 | 20250306 | 115100 | 1436642201 | 2730 | 2745 | 2745 | 2730 | 12932 |
| 557 | 20250306 | 115000 | 1401333101 | 2745 | 2745 | 2745 | 2730 | 13480 |
| 558 | 20250306 | 114900 | 1364431921 | 2745 | 2740 | 2747 | 2740 | 17585 |
| 559 | 20250306 | 114800 | 1316245971 | 2740 | 2750 | 2750 | 2740 | 3731 |
| 560 | 20250306 | 114700 | 1305994921 | 2750 | 2750 | 2750 | 2750 | 1550 |
| 561 | 20250306 | 114600 | 1301732421 | 2765 | 2765 | 2765 | 2750 | 103 |
| 562 | 20250306 | 114500 | 1301447641 | 2750 | 2765 | 2765 | 2750 | 4401 |
| 563 | 20250306 | 114400 | 1289327971 | 2765 | 2755 | 2765 | 2755 | 754 |
| 564 | 20250306 | 114300 | 1287250691 | 2765 | 2765 | 2765 | 2765 | 52 |
| 565 | 20250306 | 114200 | 1287106911 | 2765 | 2770 | 2770 | 2755 | 796 |
| 566 | 20250306 | 114100 | 1284908421 | 2770 | 2770 | 2770 | 2770 | 0 |
| 567 | 20250306 | 114000 | 1284908421 | 2770 | 2770 | 2770 | 2770 | 5 |
| 568 | 20250306 | 113900 | 1284894571 | 2755 | 2760 | 2760 | 2755 | 3574 |
| 569 | 20250306 | 113800 | 1275034181 | 2770 | 2770 | 2770 | 2770 | 971 |
| 570 | 20250306 | 113700 | 1272344511 | 2760 | 2760 | 2760 | 2760 | 1 |
| 571 | 20250306 | 113600 | 1272341751 | 2770 | 2770 | 2770 | 2770 | 0 |
| 572 | 20250306 | 113500 | 1272341751 | 2770 | 2765 | 2770 | 2765 | 304 |
| 573 | 20250306 | 113400 | 1271500171 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 574 | 20250306 | 113300 | 1268735171 | 2770 | 2770 | 2770 | 2770 | 0 |
| 575 | 20250306 | 113200 | 1268735171 | 2770 | 2770 | 2770 | 2770 | 0 |
| 576 | 20250306 | 113100 | 1268735171 | 2770 | 2770 | 2770 | 2770 | 0 |
| 577 | 20250306 | 113000 | 1268735171 | 2770 | 2770 | 2770 | 2770 | 8 |
| 578 | 20250306 | 112900 | 1268713011 | 2770 | 2765 | 2770 | 2765 | 4671 |
| 579 | 20250306 | 112800 | 1255797691 | 2775 | 2775 | 2775 | 2775 | 0 |
| 580 | 20250306 | 112700 | 1255797691 | 2775 | 2775 | 2775 | 2775 | 0 |
| 581 | 20250306 | 112600 | 1255797691 | 2775 | 2775 | 2775 | 2770 | 33 |
| 582 | 20250306 | 112500 | 1255706126 | 2775 | 2765 | 2775 | 2765 | 501 |
| 583 | 20250306 | 112400 | 1254320851 | 2780 | 2765 | 2780 | 2765 | 1948 |
| 584 | 20250306 | 112300 | 1248914606 | 2765 | 2775 | 2775 | 2765 | 19 |
| 585 | 20250306 | 112200 | 1248862061 | 2760 | 2760 | 2760 | 2760 | 2485 |
| 586 | 20250306 | 112100 | 1242003461 | 2765 | 2765 | 2765 | 2765 | 1194 |
| 587 | 20250306 | 112000 | 1238702051 | 2775 | 2775 | 2775 | 2775 | 301 |
| 588 | 20250306 | 111900 | 1237866776 | 2775 | 2775 | 2775 | 2775 | 1 |
| 589 | 20250306 | 111800 | 1237864001 | 2770 | 2775 | 2775 | 2765 | 70 |
| 590 | 20250306 | 111700 | 1237669931 | 2775 | 2770 | 2775 | 2770 | 2064 |
| 591 | 20250306 | 111600 | 1231952646 | 2770 | 2770 | 2770 | 2770 | 2050 |
| 592 | 20250306 | 111500 | 1226274146 | 2770 | 2765 | 2770 | 2765 | 3201 |
| 593 | 20250306 | 111400 | 1217408376 | 2770 | 2770 | 2770 | 2770 | 126 |
| 594 | 20250306 | 111300 | 1217059356 | 2770 | 2770 | 2770 | 2770 | 0 |
| 595 | 20250306 | 111200 | 1217059356 | 2770 | 2762 | 2775 | 2762 | 4586 |
| 596 | 20250306 | 111100 | 1204373515 | 2765 | 2765 | 2765 | 2765 | 5 |
| 597 | 20250306 | 111000 | 1204359690 | 2765 | 2765 | 2765 | 2765 | 45 |
| 598 | 20250306 | 110900 | 1204235265 | 2765 | 2765 | 2765 | 2760 | 1553 |
| 599 | 20250306 | 110800 | 1199941225 | 2765 | 2765 | 2765 | 2765 | 100 |
| 600 | 20250306 | 110700 | 1199664725 | 2765 | 2765 | 2765 | 2760 | 248 |
| 601 | 20250306 | 110600 | 1198979740 | 2765 | 2765 | 2765 | 2765 | 101 |
| 602 | 20250306 | 110500 | 1198700475 | 2765 | 2765 | 2765 | 2765 | 42 |
| 603 | 20250306 | 110400 | 1198584345 | 2765 | 2765 | 2765 | 2760 | 1879 |
| 604 | 20250306 | 110300 | 1193395903 | 2765 | 2760 | 2765 | 2757 | 111 |
| 605 | 20250306 | 110200 | 1193089514 | 2760 | 2765 | 2765 | 2760 | 16 |
| 606 | 20250306 | 110100 | 1193045339 | 2765 | 2765 | 2765 | 2750 | 370 |
| 607 | 20250306 | 110000 | 1192024739 | 2765 | 2765 | 2765 | 2755 | 204 |
| 608 | 20250306 | 105900 | 1191460699 | 2765 | 2765 | 2765 | 2760 | 3193 |
| 609 | 20250306 | 105800 | 1182647299 | 2760 | 2755 | 2760 | 2755 | 8872 |
| 610 | 20250306 | 105700 | 1158160584 | 2760 | 2760 | 2760 | 2760 | 0 |
| 611 | 20250306 | 105600 | 1158160584 | 2760 | 2755 | 2760 | 2755 | 2106 |
| 612 | 20250306 | 105500 | 1152348109 | 2760 | 2760 | 2760 | 2750 | 378 |
| 613 | 20250306 | 105400 | 1151306714 | 2760 | 2755 | 2760 | 2750 | 628 |
| 614 | 20250306 | 105300 | 1149576829 | 2760 | 2755 | 2760 | 2750 | 5034 |
| 615 | 20250306 | 105200 | 1135733094 | 2760 | 2760 | 2760 | 2760 | 50 |
| 616 | 20250306 | 105100 | 1135595094 | 2760 | 2760 | 2760 | 2760 | 0 |
| 617 | 20250306 | 105000 | 1135595094 | 2760 | 2760 | 2760 | 2760 | 2 |
| 618 | 20250306 | 104900 | 1135589574 | 2760 | 2760 | 2760 | 2760 | 1 |
| 619 | 20250306 | 104800 | 1135586814 | 2750 | 2760 | 2760 | 2750 | 2024 |
| 620 | 20250306 | 104700 | 1130020664 | 2760 | 2760 | 2760 | 2750 | 1895 |
| 621 | 20250306 | 104600 | 1124805964 | 2760 | 2750 | 2760 | 2750 | 301 |
| 622 | 20250306 | 104500 | 1123978204 | 2760 | 2760 | 2760 | 2750 | 128 |
| 623 | 20250306 | 104400 | 1123625874 | 2760 | 2755 | 2760 | 2755 | 491 |
| 624 | 20250306 | 104300 | 1122273164 | 2755 | 2755 | 2755 | 2755 | 1624 |
| 625 | 20250306 | 104200 | 1117799044 | 2760 | 2755 | 2760 | 2755 | 101 |
| 626 | 20250306 | 104100 | 1117520784 | 2760 | 2765 | 2765 | 2760 | 613 |
| 627 | 20250306 | 104000 | 1115828809 | 2765 | 2765 | 2765 | 2765 | 192 |
| 628 | 20250306 | 103900 | 1115297929 | 2765 | 2765 | 2765 | 2765 | 0 |
| 629 | 20250306 | 103800 | 1115297929 | 2765 | 2765 | 2765 | 2765 | 1001 |
| 630 | 20250306 | 103700 | 1112530164 | 2765 | 2760 | 2765 | 2760 | 282 |
| 631 | 20250306 | 103600 | 1111751824 | 2760 | 2770 | 2770 | 2760 | 1405 |
| 632 | 20250306 | 103500 | 1107868214 | 2770 | 2770 | 2770 | 2770 | 950 |
| 633 | 20250306 | 103400 | 1105236714 | 2760 | 2765 | 2780 | 2760 | 1728 |
| 634 | 20250306 | 103300 | 1100458819 | 2780 | 2770 | 2780 | 2770 | 1308 |
| 635 | 20250306 | 103200 | 1096831429 | 2770 | 2760 | 2770 | 2755 | 1762 |
| 636 | 20250306 | 103100 | 1091962649 | 2760 | 2755 | 2760 | 2755 | 219 |
| 637 | 20250306 | 103000 | 1091359209 | 2760 | 2760 | 2760 | 2755 | 1051 |
| 638 | 20250306 | 102900 | 1088463449 | 2760 | 2760 | 2760 | 2760 | 25 |
| 639 | 20250306 | 102800 | 1088394449 | 2760 | 2760 | 2760 | 2760 | 113 |
| 640 | 20250306 | 102700 | 1088082569 | 2760 | 2755 | 2760 | 2755 | 593 |
| 641 | 20250306 | 102600 | 1086448744 | 2760 | 2765 | 2765 | 2760 | 2721 |
| 642 | 20250306 | 102500 | 1078938534 | 2765 | 2765 | 2765 | 2765 | 61 |
| 643 | 20250306 | 102400 | 1078769869 | 2765 | 2760 | 2765 | 2760 | 557 |
| 644 | 20250306 | 102300 | 1077232539 | 2760 | 2760 | 2760 | 2760 | 649 |
| 645 | 20250306 | 102200 | 1075441299 | 2765 | 2765 | 2765 | 2765 | 10 |
| 646 | 20250306 | 102100 | 1075413649 | 2765 | 2760 | 2765 | 2760 | 200 |
| 647 | 20250306 | 102000 | 1074861644 | 2760 | 2760 | 2760 | 2760 | 242 |
| 648 | 20250306 | 101900 | 1074193724 | 2760 | 2760 | 2765 | 2760 | 686 |
| 649 | 20250306 | 101800 | 1072299829 | 2760 | 2765 | 2765 | 2760 | 70 |
| 650 | 20250306 | 101700 | 1072106549 | 2765 | 2760 | 2770 | 2755 | 845 |
| 651 | 20250306 | 101600 | 1069774149 | 2760 | 2757 | 2760 | 2755 | 1424 |
| 652 | 20250306 | 101500 | 1065846669 | 2757 | 2757 | 2757 | 2757 | 67 |
| 653 | 20250306 | 101400 | 1065661950 | 2757 | 2765 | 2765 | 2755 | 1584 |
| 654 | 20250306 | 101300 | 1061289773 | 2765 | 2755 | 2765 | 2755 | 2527 |
| 655 | 20250306 | 101200 | 1054318616 | 2762 | 2770 | 2770 | 2762 | 115 |
| 656 | 20250306 | 101100 | 1054000322 | 2755 | 2760 | 2770 | 2755 | 358 |
| 657 | 20250306 | 101000 | 1053011727 | 2760 | 2750 | 2760 | 2750 | 1800 |
| 658 | 20250306 | 100900 | 1048054777 | 2750 | 2755 | 2755 | 2750 | 88 |
| 659 | 20250306 | 100800 | 1047812772 | 2750 | 2745 | 2755 | 2745 | 307 |
| 660 | 20250306 | 100700 | 1046969797 | 2745 | 2745 | 2745 | 2740 | 2466 |
| 661 | 20250306 | 100600 | 1040211017 | 2745 | 2745 | 2745 | 2740 | 3110 |
| 662 | 20250306 | 100500 | 1031689217 | 2745 | 2745 | 2745 | 2745 | 32 |
| 663 | 20250306 | 100400 | 1031601377 | 2750 | 2750 | 2750 | 2735 | 3838 |
| 664 | 20250306 | 100300 | 1021052333 | 2747 | 2745 | 2750 | 2745 | 1332 |
| 665 | 20250306 | 100200 | 1017394385 | 2750 | 2740 | 2750 | 2740 | 316 |
| 666 | 20250306 | 100100 | 1016528525 | 2760 | 2755 | 2775 | 2740 | 9011 |
| 667 | 20250306 | 100000 | 991741365 | 2750 | 2750 | 2755 | 2735 | 2335 |
| 668 | 20250306 | 095900 | 985334765 | 2745 | 2765 | 2765 | 2745 | 1860 |
| 669 | 20250306 | 095800 | 980223525 | 2755 | 2765 | 2770 | 2755 | 800 |
| 670 | 20250306 | 095700 | 978014300 | 2765 | 2755 | 2765 | 2745 | 2631 |
| 671 | 20250306 | 095600 | 970751305 | 2760 | 2740 | 2760 | 2735 | 7209 |
| 672 | 20250306 | 095500 | 950943890 | 2745 | 2740 | 2745 | 2735 | 2483 |
| 673 | 20250306 | 095400 | 944140365 | 2745 | 2740 | 2745 | 2735 | 2997 |
| 674 | 20250306 | 095300 | 935932635 | 2735 | 2735 | 2745 | 2735 | 3850 |
| 675 | 20250306 | 095200 | 925397854 | 2735 | 2750 | 2750 | 2730 | 3197 |
| 676 | 20250306 | 095100 | 916648904 | 2745 | 2735 | 2745 | 2735 | 3917 |
| 677 | 20250306 | 095000 | 905930879 | 2735 | 2745 | 2745 | 2730 | 2549 |
| 678 | 20250306 | 094900 | 898956076 | 2745 | 2735 | 2745 | 2732 | 15095 |
| 679 | 20250306 | 094800 | 857666381 | 2735 | 2735 | 2745 | 2725 | 10783 |
| 680 | 20250306 | 094700 | 828222596 | 2725 | 2740 | 2745 | 2725 | 12116 |
| 681 | 20250306 | 094600 | 795085286 | 2740 | 2765 | 2765 | 2735 | 21406 |
| 682 | 20250306 | 094500 | 736166161 | 2765 | 2785 | 2785 | 2760 | 6422 |
| 683 | 20250306 | 094400 | 718392950 | 2770 | 2775 | 2780 | 2765 | 10116 |
| 684 | 20250306 | 094300 | 690352255 | 2780 | 2780 | 2780 | 2780 | 539 |
| 685 | 20250306 | 094200 | 688853835 | 2780 | 2780 | 2780 | 2770 | 4177 |
| 686 | 20250306 | 094100 | 677260285 | 2780 | 2790 | 2790 | 2775 | 2066 |
| 687 | 20250306 | 094000 | 671523935 | 2780 | 2787 | 2790 | 2780 | 5042 |
| 688 | 20250306 | 093900 | 657486550 | 2790 | 2780 | 2790 | 2780 | 829 |
| 689 | 20250306 | 093800 | 655180335 | 2785 | 2780 | 2790 | 2780 | 3126 |
| 690 | 20250306 | 093700 | 646486155 | 2780 | 2765 | 2780 | 2765 | 7934 |
| 691 | 20250306 | 093600 | 624504105 | 2780 | 2790 | 2790 | 2770 | 2263 |
| 692 | 20250306 | 093500 | 618233565 | 2770 | 2800 | 2800 | 2770 | 12942 |
| 693 | 20250306 | 093400 | 582290580 | 2800 | 2785 | 2800 | 2785 | 3617 |
| 694 | 20250306 | 093300 | 572216265 | 2800 | 2800 | 2800 | 2780 | 17115 |
| 695 | 20250306 | 093200 | 524483710 | 2795 | 2805 | 2820 | 2795 | 14858 |
| 696 | 20250306 | 093100 | 482868975 | 2820 | 2830 | 2830 | 2805 | 20656 |
| 697 | 20250306 | 093000 | 424739145 | 2820 | 2835 | 2835 | 2820 | 12359 |
| 698 | 20250306 | 092900 | 389829060 | 2830 | 2835 | 2835 | 2830 | 2042 |
| 699 | 20250306 | 092800 | 384048120 | 2835 | 2835 | 2835 | 2830 | 531 |
| 700 | 20250306 | 092700 | 382545085 | 2830 | 2845 | 2850 | 2830 | 19577 |
| 701 | 20250306 | 092600 | 327009505 | 2850 | 2850 | 2850 | 2845 | 910 |
| 702 | 20250306 | 092500 | 324417205 | 2850 | 2850 | 2850 | 2845 | 1413 |
| 703 | 20250306 | 092400 | 320391455 | 2850 | 2850 | 2855 | 2845 | 2644 |
| 704 | 20250306 | 092300 | 312867460 | 2845 | 2860 | 2860 | 2845 | 11469 |
| 705 | 20250306 | 092200 | 280187795 | 2860 | 2860 | 2865 | 2855 | 5702 |
| 706 | 20250306 | 092100 | 263903565 | 2855 | 2865 | 2865 | 2855 | 4542 |
| 707 | 20250306 | 092000 | 250923770 | 2860 | 2860 | 2862 | 2857 | 1033 |
| 708 | 20250306 | 091900 | 247969375 | 2860 | 2860 | 2860 | 2855 | 1067 |
| 709 | 20250306 | 091800 | 244918505 | 2855 | 2860 | 2865 | 2855 | 1749 |
| 710 | 20250306 | 091700 | 239917340 | 2860 | 2860 | 2865 | 2860 | 1535 |
| 711 | 20250306 | 091600 | 235524660 | 2860 | 2860 | 2860 | 2850 | 6789 |
| 712 | 20250306 | 091500 | 216154490 | 2860 | 2870 | 2870 | 2860 | 3628 |
| 713 | 20250306 | 091400 | 205767000 | 2865 | 2865 | 2865 | 2865 | 1217 |
| 714 | 20250306 | 091300 | 202280295 | 2860 | 2855 | 2860 | 2855 | 6673 |
| 715 | 20250306 | 091200 | 183219930 | 2860 | 2860 | 2865 | 2860 | 1448 |
| 716 | 20250306 | 091100 | 179078470 | 2860 | 2870 | 2875 | 2855 | 7267 |
| 717 | 20250306 | 091000 | 158234680 | 2860 | 2865 | 2870 | 2860 | 7492 |
| 718 | 20250306 | 090900 | 136790995 | 2860 | 2865 | 2870 | 2860 | 366 |
| 719 | 20250306 | 090800 | 135743630 | 2865 | 2860 | 2865 | 2855 | 1699 |
| 720 | 20250306 | 090700 | 130889205 | 2860 | 2860 | 2865 | 2855 | 5549 |
| 721 | 20250306 | 090600 | 115033302 | 2860 | 2865 | 2867 | 2860 | 5129 |
| 722 | 20250306 | 090500 | 100346229 | 2870 | 2875 | 2875 | 2870 | 4756 |
| 723 | 20250306 | 090400 | 86687249 | 2875 | 2875 | 2880 | 2875 | 3024 |
| 724 | 20250306 | 090300 | 77993200 | 2875 | 2880 | 2905 | 2875 | 3761 |
| 725 | 20250306 | 090200 | 67142590 | 2885 | 2890 | 2905 | 2885 | 2945 |
| 726 | 20250306 | 090100 | 58640095 | 2890 | 2890 | 2890 | 2890 | 2351 |
| 727 | 20250306 | 090000 | 51845705 | 2890 | 2915 | 2915 | 2890 | 17863 |